Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
410 -> 100% -> 410
Sell Times -> Sold
153 -> 267.97% -> 410
Average Cost
$46,394.46
Min: $42,922.50 - Max: $50,548.40
Average Hold Days
3.7 days
Min: 0 - Max: 5
Average Gain
$4,820.40
Min: $1,681.50 - Max: $8,662.10
Average Gain (%)
10.27%
Min: 3.67% - Max: 18.65%
Buy Times -> Still Hold
410 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:41:00 | $34.49 | SELL | 1780 | $61,392.20 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $34.55 | SELL | 1780 | $61,496.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $34.51 | SELL | 1780 | $61,427.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $34.52 | SELL | 1780 | $61,445.40 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $34.45 | SELL | 1780 | $61,321.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $34.41 | SELL | 1780 | $61,249.80 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $34.45 | SELL | 1780 | $61,318.10 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $34.55 | SELL | 1780 | $61,490.10 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $34.49 | SELL | 1780 | $61,392.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $34.53 | SELL | 1780 | $61,454.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $34.47 | SELL | 1780 | $61,356.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $34.52 | SELL | 1780 | $61,445.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $34.73 | SELL | 1780 | $61,819.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $34.82 | SELL | 1780 | $61,983.50 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $34.62 | SELL | 1780 | $61,623.60 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $34.44 | SELL | 1780 | $61,303.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $34.45 | SELL | 1780 | $61,321.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $34.60 | SELL | 1780 | $61,588.00 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $34.85 | SELL | 1780 | $62,034.10 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $34.70 | SELL | 1780 | $61,766.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $34.67 | SELL | 1780 | $61,712.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $34.76 | SELL | 1780 | $61,872.80 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $34.64 | SELL | 1780 | $61,659.40 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $34.66 | SELL | 1780 | $61,694.80 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $34.55 | SELL | 1780 | $61,499.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $34.48 | SELL | 1780 | $61,374.40 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $34.63 | SELL | 1780 | $61,632.50 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $34.46 | SELL | 1780 | $61,338.80 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $34.36 | SELL | 1780 | $61,160.80 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $34.33 | SELL | 1780 | $61,114.50 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $34.27 | SELL | 1780 | $60,999.40 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $34.23 | SELL | 1780 | $60,929.40 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $34.26 | SELL | 1780 | $60,982.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $34.42 | SELL | 1780 | $61,267.60 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $34.43 | SELL | 1780 | $61,292.50 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $34.38 | SELL | 1780 | $61,196.40 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $34.25 | SELL | 1780 | $60,965.00 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $34.31 | SELL | 1780 | $61,071.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $34.25 | SELL | 1780 | $60,966.10 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $34.25 | SELL | 1780 | $60,965.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $34.30 | SELL | 1780 | $61,045.10 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $34.26 | SELL | 1780 | $60,986.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $34.26 | SELL | 1780 | $60,973.90 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $34.20 | SELL | 1780 | $60,876.00 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $34.30 | SELL | 1780 | $61,045.10 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $34.24 | SELL | 1780 | $60,947.20 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $34.01 | SELL | 1780 | $60,537.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $34.10 | SELL | 1780 | $60,698.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $34.19 | SELL | 1780 | $60,858.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $34.30 | SELL | 1780 | $61,054.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $34.37 | SELL | 1780 | $61,178.60 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $34.32 | SELL | 1780 | $61,080.70 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $34.36 | SELL | 1780 | $61,160.80 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $34.35 | SELL | 1780 | $61,142.80 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $34.33 | SELL | 1780 | $61,098.50 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $34.39 | SELL | 1780 | $61,214.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $34.25 | SELL | 1780 | $60,956.10 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $34.13 | SELL | 1780 | $60,756.70 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $34.13 | SELL | 1780 | $60,751.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $34.25 | SELL | 1780 | $60,965.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $34.00 | SELL | 1780 | $60,516.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $34.00 | SELL | 1780 | $60,520.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $33.95 | SELL | 1780 | $60,431.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $33.98 | SELL | 1780 | $60,484.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $33.91 | SELL | 1780 | $60,364.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $33.97 | SELL | 1780 | $60,466.60 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $33.92 | SELL | 1780 | $60,377.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $34.19 | SELL | 1780 | $60,858.20 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $34.07 | SELL | 1780 | $60,644.60 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $33.90 | SELL | 1780 | $60,342.00 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $33.91 | SELL | 1780 | $60,359.80 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $33.87 | SELL | 1780 | $60,288.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $33.68 | SELL | 1780 | $59,950.40 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $33.74 | SELL | 1780 | $60,057.20 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $33.69 | SELL | 1780 | $59,968.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $33.78 | SELL | 1780 | $60,119.50 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $33.69 | SELL | 1780 | $59,968.20 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $33.59 | SELL | 1780 | $59,781.30 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $33.78 | SELL | 1780 | $60,128.40 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $33.70 | SELL | 1780 | $59,985.80 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $33.42 | SELL | 1780 | $59,478.70 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $33.33 | SELL | 1780 | $59,327.40 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $33.43 | SELL | 1780 | $59,505.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $33.24 | SELL | 1780 | $59,161.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $33.24 | SELL | 1780 | $59,158.30 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $33.35 | SELL | 1780 | $59,355.90 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $33.32 | SELL | 1780 | $59,309.60 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $33.28 | SELL | 1780 | $59,238.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $33.33 | SELL | 1780 | $59,327.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $33.30 | SELL | 1780 | $59,274.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $33.34 | SELL | 1780 | $59,336.30 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $33.38 | SELL | 1780 | $59,407.50 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $33.46 | SELL | 1780 | $59,558.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $33.47 | SELL | 1780 | $59,576.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $33.57 | SELL | 1780 | $59,754.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $33.57 | SELL | 1780 | $59,754.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $33.58 | SELL | 1780 | $59,772.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $33.56 | SELL | 1780 | $59,736.80 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $33.25 | SELL | 1780 | $59,184.80 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $33.08 | SELL | 1780 | $58,878.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $33.22 | SELL | 1780 | $59,131.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $33.03 | SELL | 1780 | $58,793.40 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $33.08 | SELL | 1780 | $58,882.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $33.14 | SELL | 1780 | $58,989.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $33.20 | SELL | 1780 | $59,096.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $32.82 | SELL | 1780 | $58,419.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $32.82 | SELL | 1780 | $58,410.70 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $33.05 | SELL | 1780 | $58,823.30 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $33.06 | SELL | 1780 | $58,846.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $32.93 | SELL | 1780 | $58,611.80 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $32.98 | SELL | 1780 | $58,711.30 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $33.00 | SELL | 1780 | $58,740.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $32.95 | SELL | 1780 | $58,658.10 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $32.84 | SELL | 1780 | $58,455.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $32.74 | SELL | 1780 | $58,277.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $32.81 | SELL | 1780 | $58,392.90 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $32.78 | SELL | 1780 | $58,339.50 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $32.78 | SELL | 1780 | $58,356.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $32.81 | SELL | 1780 | $58,401.80 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $32.77 | SELL | 1780 | $58,321.70 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $32.78 | SELL | 1780 | $58,347.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $32.82 | SELL | 1780 | $58,419.60 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $32.87 | SELL | 1780 | $58,508.60 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $32.89 | SELL | 1780 | $58,544.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $32.46 | SELL | 1780 | $57,769.90 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $32.37 | SELL | 1780 | $57,618.60 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $32.56 | SELL | 1780 | $57,956.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $32.45 | SELL | 1780 | $57,761.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $32.33 | SELL | 1780 | $57,547.40 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $32.43 | SELL | 1780 | $57,725.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $32.17 | SELL | 1780 | $57,262.60 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $32.13 | SELL | 1780 | $57,191.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $32.18 | SELL | 1780 | $57,280.40 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $31.87 | SELL | 1780 | $56,728.60 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $31.92 | SELL | 1780 | $56,817.60 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $31.90 | SELL | 1780 | $56,782.00 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $31.48 | SELL | 1780 | $56,034.40 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $31.46 | SELL | 1780 | $55,998.80 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $31.59 | SELL | 1780 | $56,230.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $31.37 | SELL | 1780 | $55,838.60 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $30.97 | SELL | 1780 | $55,126.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-05-13 10:35:00 | $30.97 | Sold | $5,429.00 | 10.92% | 0 |
| 2026-05-13 10:11:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-05-13 10:35:00 | $30.97 | Sold | $5,251.00 | 10.53% | 0 |
| 2026-05-13 09:34:00 | $29.96 | SELL | 1780 | $53,328.80 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $29.88 | SELL | 1780 | $53,186.40 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $29.46 | SELL | 1780 | $52,438.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $25.00 | BUY | 1870 | $46,750.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,340.20 | 17.84% | 1 |
| 2026-05-12 12:59:00 | $24.94 | BUY | 1870 | $46,637.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,452.40 | 18.12% | 1 |
| 2026-05-12 12:58:00 | $24.95 | BUY | 1870 | $46,656.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,433.70 | 18.08% | 1 |
| 2026-05-12 12:57:00 | $24.89 | BUY | 1870 | $46,538.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,551.88 | 18.38% | 1 |
| 2026-05-12 12:56:00 | $24.91 | BUY | 1870 | $46,581.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,508.50 | 18.27% | 1 |
| 2026-05-12 12:55:00 | $24.94 | BUY | 1870 | $46,637.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,452.40 | 18.12% | 1 |
| 2026-05-12 12:54:00 | $24.86 | BUY | 1870 | $46,488.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,602.00 | 18.5% | 1 |
| 2026-05-12 12:53:00 | $24.83 | BUY | 1870 | $46,432.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,658.10 | 18.65% | 1 |
| 2026-05-12 12:52:00 | $24.87 | BUY | 1870 | $46,506.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,583.30 | 18.46% | 1 |
| 2026-05-12 12:51:00 | $24.97 | BUY | 1870 | $46,693.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,396.30 | 17.98% | 1 |
| 2026-05-12 12:50:00 | $24.92 | BUY | 1870 | $46,591.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,499.15 | 18.24% | 1 |
| 2026-05-12 12:49:00 | $24.89 | BUY | 1870 | $46,544.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,545.90 | 18.36% | 1 |
| 2026-05-12 12:48:00 | $24.90 | BUY | 1870 | $46,563.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,527.20 | 18.31% | 1 |
| 2026-05-12 12:47:00 | $24.96 | BUY | 1870 | $46,675.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,415.00 | 18.03% | 1 |
| 2026-05-12 12:46:00 | $24.99 | BUY | 1870 | $46,735.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,354.60 | 17.88% | 1 |
| 2026-05-12 12:45:00 | $24.99 | BUY | 1870 | $46,731.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,358.90 | 17.89% | 1 |
| 2026-05-12 12:44:00 | $24.94 | BUY | 1870 | $46,633.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,456.33 | 18.13% | 1 |
| 2026-05-12 12:43:00 | $25.05 | BUY | 1870 | $46,834.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,256.05 | 17.63% | 1 |
| 2026-05-12 12:42:00 | $25.09 | BUY | 1870 | $46,920.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,169.66 | 17.41% | 1 |
| 2026-05-12 12:41:00 | $25.02 | BUY | 1870 | $46,787.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,302.80 | 17.75% | 1 |
| 2026-05-12 12:40:00 | $25.15 | BUY | 1870 | $47,030.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,059.70 | 17.14% | 1 |
| 2026-05-12 12:39:00 | $25.14 | BUY | 1870 | $47,009.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,081.02 | 17.19% | 1 |
| 2026-05-12 12:38:00 | $25.08 | BUY | 1870 | $46,899.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,190.60 | 17.46% | 1 |
| 2026-05-12 12:37:00 | $25.12 | BUY | 1870 | $46,974.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,115.80 | 17.28% | 1 |
| 2026-05-12 12:36:00 | $25.16 | BUY | 1870 | $47,049.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,041.00 | 17.09% | 1 |
| 2026-05-12 12:35:00 | $25.12 | BUY | 1870 | $46,974.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,115.80 | 17.28% | 1 |
| 2026-05-12 12:34:00 | $25.23 | BUY | 1870 | $47,170.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,919.45 | 16.79% | 1 |
| 2026-05-12 12:33:00 | $25.31 | BUY | 1870 | $47,329.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,760.50 | 16.4% | 1 |
| 2026-05-12 12:32:00 | $25.32 | BUY | 1870 | $47,346.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,743.30 | 16.35% | 1 |
| 2026-05-12 12:31:00 | $25.29 | BUY | 1870 | $47,282.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,807.25 | 16.51% | 1 |
| 2026-05-12 12:30:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,629.60 | 16.08% | 1 |
| 2026-05-12 12:29:00 | $25.34 | BUY | 1870 | $47,385.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,704.40 | 16.26% | 1 |
| 2026-05-12 12:28:00 | $25.34 | BUY | 1870 | $47,385.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,704.40 | 16.26% | 1 |
| 2026-05-12 12:27:00 | $25.35 | BUY | 1870 | $47,404.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,685.70 | 16.21% | 1 |
| 2026-05-12 12:26:00 | $25.38 | BUY | 1870 | $47,465.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,625.11 | 16.06% | 1 |
| 2026-05-12 12:25:00 | $25.39 | BUY | 1870 | $47,469.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,620.25 | 16.05% | 1 |
| 2026-05-12 12:24:00 | $25.39 | BUY | 1870 | $47,479.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,610.90 | 16.03% | 1 |
| 2026-05-12 12:23:00 | $25.39 | BUY | 1870 | $47,479.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,610.90 | 16.03% | 1 |
| 2026-05-12 12:22:00 | $25.44 | BUY | 1870 | $47,563.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,526.75 | 15.82% | 1 |
| 2026-05-12 12:21:00 | $25.44 | BUY | 1870 | $47,572.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,517.40 | 15.8% | 1 |
| 2026-05-12 12:20:00 | $25.47 | BUY | 1870 | $47,625.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,465.04 | 15.67% | 1 |
| 2026-05-12 12:19:00 | $25.43 | BUY | 1870 | $47,554.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,536.10 | 15.85% | 1 |
| 2026-05-12 12:18:00 | $25.48 | BUY | 1870 | $47,640.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,449.52 | 15.64% | 1 |
| 2026-05-12 12:15:00 | $25.45 | BUY | 1870 | $47,591.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,498.70 | 15.76% | 1 |
| 2026-05-12 12:13:00 | $25.48 | BUY | 1870 | $47,647.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,442.60 | 15.62% | 1 |
| 2026-05-12 12:12:00 | $25.41 | BUY | 1870 | $47,516.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,573.50 | 15.94% | 1 |
| 2026-05-12 12:11:00 | $25.39 | BUY | 1870 | $47,479.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,611.09 | 16.03% | 1 |
| 2026-05-12 12:10:00 | $25.37 | BUY | 1870 | $47,432.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,657.65 | 16.14% | 1 |
| 2026-05-12 12:09:00 | $25.33 | BUY | 1870 | $47,367.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,723.10 | 16.3% | 1 |
| 2026-05-12 12:08:00 | $25.41 | BUY | 1870 | $47,516.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,573.50 | 15.94% | 1 |
| 2026-05-12 12:07:00 | $25.43 | BUY | 1870 | $47,544.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,545.45 | 15.87% | 1 |
| 2026-05-12 12:06:00 | $25.42 | BUY | 1870 | $47,535.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,554.80 | 15.89% | 1 |
| 2026-05-12 12:05:00 | $25.40 | BUY | 1870 | $47,488.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,601.55 | 16.01% | 1 |
| 2026-05-12 12:04:00 | $25.47 | BUY | 1870 | $47,628.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,461.30 | 15.67% | 1 |
| 2026-05-12 12:03:00 | $25.45 | BUY | 1870 | $47,591.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,498.70 | 15.76% | 1 |
| 2026-05-12 12:02:00 | $25.36 | BUY | 1870 | $47,423.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,667.00 | 16.17% | 1 |
| 2026-05-12 12:01:00 | $25.41 | BUY | 1870 | $47,507.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,582.85 | 15.96% | 1 |
| 2026-05-12 12:00:00 | $25.30 | BUY | 1870 | $47,312.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,777.89 | 16.44% | 1 |
| 2026-05-12 11:59:00 | $25.28 | BUY | 1870 | $47,270.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,819.59 | 16.54% | 1 |
| 2026-05-12 11:58:00 | $25.32 | BUY | 1870 | $47,339.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,751.15 | 16.37% | 1 |
| 2026-05-12 11:57:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,629.60 | 16.08% | 1 |
| 2026-05-12 11:56:00 | $25.44 | BUY | 1870 | $47,576.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,513.47 | 15.79% | 1 |
| 2026-05-12 11:55:00 | $25.33 | BUY | 1870 | $47,367.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,723.10 | 16.3% | 1 |
| 2026-05-12 11:54:00 | $25.45 | BUY | 1870 | $47,591.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,498.70 | 15.76% | 1 |
| 2026-05-12 11:32:00 | $25.44 | BUY | 1870 | $47,570.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,519.64 | 15.81% | 1 |
| 2026-05-12 11:31:00 | $25.33 | BUY | 1870 | $47,367.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,723.10 | 16.3% | 1 |
| 2026-05-12 11:30:00 | $25.43 | BUY | 1870 | $47,560.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,529.37 | 15.83% | 1 |
| 2026-05-12 11:29:00 | $25.29 | BUY | 1870 | $47,292.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,797.90 | 16.49% | 1 |
| 2026-05-12 11:28:00 | $25.35 | BUY | 1870 | $47,404.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,685.70 | 16.21% | 1 |
| 2026-05-12 11:27:00 | $25.54 | BUY | 1870 | $47,750.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,339.75 | 15.37% | 1 |
| 2026-05-12 11:26:00 | $25.58 | BUY | 1870 | $47,834.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,255.60 | 15.17% | 1 |
| 2026-05-12 11:25:00 | $25.48 | BUY | 1870 | $47,647.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,442.60 | 15.62% | 1 |
| 2026-05-12 11:24:00 | $25.42 | BUY | 1870 | $47,526.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,564.15 | 15.92% | 1 |
| 2026-05-12 11:23:00 | $25.49 | BUY | 1870 | $47,666.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,423.90 | 15.57% | 1 |
| 2026-05-12 11:22:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,049.90 | 14.67% | 1 |
| 2026-05-12 11:21:00 | $25.66 | BUY | 1870 | $47,974.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,115.35 | 14.83% | 1 |
| 2026-05-12 11:20:00 | $25.73 | BUY | 1870 | $48,115.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,975.10 | 14.5% | 1 |
| 2026-05-12 11:19:00 | $25.73 | BUY | 1870 | $48,115.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,975.10 | 14.5% | 1 |
| 2026-05-12 11:18:00 | $25.59 | BUY | 1870 | $47,843.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,246.25 | 15.15% | 1 |
| 2026-05-12 11:17:00 | $25.65 | BUY | 1870 | $47,970.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,120.03 | 14.84% | 1 |
| 2026-05-12 11:16:00 | $25.71 | BUY | 1870 | $48,076.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,013.25 | 14.59% | 1 |
| 2026-05-12 11:15:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,012.50 | 14.59% | 1 |
| 2026-05-12 11:14:00 | $25.89 | BUY | 1870 | $48,413.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,677.02 | 13.79% | 1 |
| 2026-05-12 11:13:00 | $25.91 | BUY | 1870 | $48,451.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,638.87 | 13.7% | 1 |
| 2026-05-12 11:12:00 | $26.03 | BUY | 1870 | $48,670.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,419.52 | 13.19% | 1 |
| 2026-05-12 11:11:00 | $26.04 | BUY | 1870 | $48,698.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,391.85 | 13.13% | 1 |
| 2026-05-12 11:10:00 | $26.09 | BUY | 1870 | $48,778.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,311.25 | 12.94% | 1 |
| 2026-05-12 11:08:00 | $26.01 | BUY | 1870 | $48,629.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,460.85 | 13.29% | 1 |
| 2026-05-12 11:07:00 | $26.04 | BUY | 1870 | $48,697.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,392.41 | 13.13% | 1 |
| 2026-05-12 11:06:00 | $26.02 | BUY | 1870 | $48,652.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,437.85 | 13.23% | 1 |
| 2026-05-12 11:05:00 | $26.02 | BUY | 1870 | $48,648.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,442.15 | 13.24% | 1 |
| 2026-05-12 11:03:00 | $25.94 | BUY | 1870 | $48,507.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,582.40 | 13.57% | 1 |
| 2026-05-12 11:02:00 | $25.95 | BUY | 1870 | $48,531.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,558.65 | 13.51% | 1 |
| 2026-05-12 11:01:00 | $25.94 | BUY | 1870 | $48,516.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,574.17 | 13.55% | 1 |
| 2026-05-12 11:00:00 | $25.95 | BUY | 1870 | $48,526.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,563.70 | 13.53% | 1 |
| 2026-05-12 10:59:00 | $25.97 | BUY | 1870 | $48,554.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,535.65 | 13.46% | 1 |
| 2026-05-12 10:56:00 | $26.09 | BUY | 1870 | $48,788.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,301.90 | 12.92% | 1 |
| 2026-05-12 10:55:00 | $26.01 | BUY | 1870 | $48,638.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,451.31 | 13.26% | 1 |
| 2026-05-12 10:52:00 | $26.10 | BUY | 1870 | $48,807.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,283.20 | 12.87% | 1 |
| 2026-05-12 10:51:00 | $25.94 | BUY | 1870 | $48,507.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,582.40 | 13.57% | 1 |
| 2026-05-12 10:50:00 | $26.00 | BUY | 1870 | $48,620.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,470.20 | 13.31% | 1 |
| 2026-05-12 10:49:00 | $26.15 | BUY | 1870 | $48,905.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,185.03 | 12.65% | 1 |
| 2026-05-12 10:48:00 | $26.16 | BUY | 1870 | $48,921.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,168.38 | 12.61% | 1 |
| 2026-05-12 10:47:00 | $26.13 | BUY | 1870 | $48,863.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,227.10 | 12.74% | 1 |
| 2026-05-12 10:46:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,021.40 | 12.27% | 1 |
| 2026-05-12 10:36:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,096.20 | 12.44% | 1 |
| 2026-05-12 10:35:00 | $26.15 | BUY | 1870 | $48,900.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,189.70 | 12.66% | 1 |
| 2026-05-12 10:34:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,040.10 | 12.31% | 1 |
| 2026-05-12 10:33:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,021.40 | 12.27% | 1 |
| 2026-05-12 10:32:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,984.00 | 12.19% | 1 |
| 2026-05-12 10:31:00 | $26.35 | BUY | 1870 | $49,274.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,815.70 | 11.8% | 1 |
| 2026-05-12 10:30:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,927.90 | 12.06% | 1 |
| 2026-05-12 10:29:00 | $26.37 | BUY | 1870 | $49,311.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,778.30 | 11.72% | 1 |
| 2026-05-12 10:28:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,666.10 | 11.46% | 1 |
| 2026-05-12 09:43:00 | $28.45 | SELL | 1870 | $53,201.50 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $27.88 | SELL | 1870 | $52,135.60 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $27.74 | SELL | 1870 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $27.47 | SELL | 1870 | $51,368.90 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $26.83 | SELL | 1870 | $50,172.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $24.02 | BUY | 2080 | $49,964.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $5,841.89 | 11.69% | 1 |
| 2026-05-11 09:31:00 | $24.09 | BUY | 2080 | $50,096.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $5,709.60 | 11.4% | 1 |
| 2026-05-11 09:30:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $5,678.40 | 11.33% | 1 |
| 2026-05-08 13:12:00 | $24.69 | BUY | 2000 | $49,380.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,280.00 | 8.67% | 4 |
| 2026-05-08 13:08:00 | $24.71 | BUY | 2000 | $49,420.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,240.00 | 8.58% | 4 |
| 2026-05-08 10:41:00 | $24.64 | BUY | 2000 | $49,280.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,380.00 | 8.89% | 4 |
| 2026-05-08 10:40:00 | $24.65 | BUY | 2000 | $49,300.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,360.00 | 8.84% | 4 |
| 2026-05-08 10:38:00 | $24.68 | BUY | 2000 | $49,360.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,300.00 | 8.71% | 4 |
| 2026-05-08 10:37:00 | $24.65 | BUY | 2000 | $49,300.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,360.00 | 8.84% | 4 |
| 2026-05-08 10:36:00 | $24.66 | BUY | 2000 | $49,320.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,340.00 | 8.8% | 4 |
| 2026-05-08 10:30:00 | $24.66 | BUY | 2000 | $49,320.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,340.00 | 8.8% | 4 |
| 2026-05-08 10:01:00 | $24.68 | BUY | 2000 | $49,360.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,300.00 | 8.71% | 4 |
| 2026-05-08 10:00:00 | $24.70 | BUY | 2000 | $49,400.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,260.00 | 8.62% | 4 |
| 2026-05-08 09:59:00 | $24.57 | BUY | 2000 | $49,140.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,520.00 | 9.2% | 4 |
| 2026-05-08 09:58:00 | $24.50 | BUY | 2000 | $49,000.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,660.00 | 9.51% | 4 |
| 2026-05-08 09:57:00 | $24.49 | BUY | 2000 | $48,980.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,680.00 | 9.55% | 4 |
| 2026-05-08 09:56:00 | $24.49 | BUY | 2000 | $48,980.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,680.00 | 9.55% | 4 |
| 2026-05-08 09:55:00 | $24.47 | BUY | 2000 | $48,940.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,720.00 | 9.64% | 4 |
| 2026-05-08 09:54:00 | $24.43 | BUY | 2000 | $48,860.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,800.00 | 9.82% | 4 |
| 2026-05-08 09:53:00 | $24.58 | BUY | 2000 | $49,160.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,500.00 | 9.15% | 4 |
| 2026-05-08 09:52:00 | $24.40 | BUY | 2000 | $48,800.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,860.00 | 9.96% | 4 |
| 2026-05-08 09:51:00 | $24.50 | BUY | 2000 | $49,000.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,660.00 | 9.51% | 4 |
| 2026-05-08 09:50:00 | $24.49 | BUY | 2000 | $48,980.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,680.00 | 9.55% | 4 |
| 2026-05-08 09:49:00 | $24.41 | BUY | 2000 | $48,820.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,840.00 | 9.91% | 4 |
| 2026-05-08 09:48:00 | $24.38 | BUY | 2000 | $48,760.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,900.00 | 10.05% | 4 |
| 2026-05-08 09:47:00 | $24.48 | BUY | 2000 | $48,960.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,700.00 | 9.6% | 4 |
| 2026-05-08 09:46:00 | $24.74 | BUY | 2000 | $49,480.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,180.00 | 8.45% | 4 |
| 2026-05-08 09:42:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-08 09:41:00 | $25.00 | BUY | 2000 | $50,000.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,660.00 | 7.32% | 4 |
| 2026-05-08 09:40:00 | $24.95 | BUY | 2000 | $49,900.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,760.00 | 7.54% | 4 |
| 2026-05-08 09:39:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,080.00 | 8.23% | 4 |
| 2026-05-08 09:38:00 | $24.71 | BUY | 2000 | $49,420.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,240.00 | 8.58% | 4 |
| 2026-05-08 09:37:00 | $24.86 | BUY | 2000 | $49,720.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,940.00 | 7.92% | 4 |
| 2026-05-08 09:36:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-08 09:35:00 | $24.92 | BUY | 2000 | $49,840.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,820.00 | 7.66% | 4 |
| 2026-05-08 09:34:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-08 09:33:00 | $25.11 | BUY | 2000 | $50,220.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,440.00 | 6.85% | 4 |
| 2026-05-08 09:32:00 | $25.11 | BUY | 2000 | $50,220.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,440.00 | 6.85% | 4 |
| 2026-05-08 09:31:00 | $25.20 | BUY | 2000 | $50,400.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,260.00 | 6.47% | 4 |
| 2026-05-08 09:30:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-07 15:59:00 | $24.51 | BUY | 1770 | $43,382.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,106.40 | 9.47% | 5 |
| 2026-05-07 15:58:00 | $24.49 | BUY | 1770 | $43,338.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,150.65 | 9.58% | 5 |
| 2026-05-07 15:57:00 | $24.47 | BUY | 1770 | $43,303.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,186.05 | 9.67% | 5 |
| 2026-05-07 15:56:00 | $24.42 | BUY | 1770 | $43,223.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,265.70 | 9.87% | 5 |
| 2026-05-07 15:55:00 | $24.45 | BUY | 1770 | $43,276.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,212.60 | 9.73% | 5 |
| 2026-05-07 15:54:00 | $24.41 | BUY | 1770 | $43,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,292.25 | 9.94% | 5 |
| 2026-05-07 15:53:00 | $24.46 | BUY | 1770 | $43,285.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,203.75 | 9.71% | 5 |
| 2026-05-07 15:52:00 | $24.42 | BUY | 1770 | $43,226.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,262.16 | 9.86% | 5 |
| 2026-05-07 15:51:00 | $24.48 | BUY | 1770 | $43,320.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,168.35 | 9.62% | 5 |
| 2026-05-07 15:50:00 | $24.50 | BUY | 1770 | $43,365.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,124.10 | 9.51% | 5 |
| 2026-05-07 15:49:00 | $24.50 | BUY | 1770 | $43,363.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,125.34 | 9.51% | 5 |
| 2026-05-07 15:48:00 | $24.48 | BUY | 1770 | $43,329.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,159.50 | 9.6% | 5 |
| 2026-05-07 15:47:00 | $24.53 | BUY | 1770 | $43,409.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,079.85 | 9.4% | 5 |
| 2026-05-07 15:46:00 | $24.58 | BUY | 1770 | $43,506.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,982.50 | 9.15% | 5 |
| 2026-05-07 15:45:00 | $24.56 | BUY | 1770 | $43,462.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,026.75 | 9.26% | 5 |
| 2026-05-07 15:44:00 | $24.42 | BUY | 1770 | $43,223.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,265.70 | 9.87% | 5 |
| 2026-05-07 15:43:00 | $24.46 | BUY | 1770 | $43,294.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,194.90 | 9.69% | 5 |
| 2026-05-07 15:42:00 | $24.45 | BUY | 1770 | $43,276.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,212.60 | 9.73% | 5 |
| 2026-05-07 15:41:00 | $24.48 | BUY | 1770 | $43,329.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,159.50 | 9.6% | 5 |
| 2026-05-07 15:40:00 | $24.57 | BUY | 1770 | $43,488.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,000.20 | 9.2% | 5 |
| 2026-05-07 15:39:00 | $24.44 | BUY | 1770 | $43,258.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,230.30 | 9.78% | 5 |
| 2026-05-07 15:38:00 | $24.47 | BUY | 1770 | $43,311.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,177.20 | 9.64% | 5 |
| 2026-05-07 15:37:00 | $24.48 | BUY | 1770 | $43,320.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,168.35 | 9.62% | 5 |
| 2026-05-07 15:36:00 | $24.43 | BUY | 1770 | $43,240.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,248.18 | 9.82% | 5 |
| 2026-05-07 15:35:00 | $24.35 | BUY | 1770 | $43,099.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,389.60 | 10.18% | 5 |
| 2026-05-07 15:34:00 | $24.28 | BUY | 1770 | $42,975.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,513.50 | 10.5% | 5 |
| 2026-05-07 15:33:00 | $24.25 | BUY | 1770 | $42,922.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,566.60 | 10.64% | 5 |
| 2026-05-07 15:32:00 | $24.33 | BUY | 1770 | $43,064.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,425.00 | 10.28% | 5 |
| 2026-05-07 15:31:00 | $24.42 | BUY | 1770 | $43,223.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,265.70 | 9.87% | 5 |
| 2026-05-07 15:30:00 | $24.33 | BUY | 1770 | $43,055.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,433.85 | 10.3% | 5 |
| 2026-05-07 15:29:00 | $24.26 | BUY | 1770 | $42,940.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,548.90 | 10.59% | 5 |
| 2026-05-07 15:28:00 | $24.33 | BUY | 1770 | $43,055.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,433.85 | 10.3% | 5 |
| 2026-05-07 15:27:00 | $24.39 | BUY | 1770 | $43,176.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,312.60 | 9.99% | 5 |
| 2026-05-07 15:26:00 | $24.40 | BUY | 1770 | $43,188.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,301.10 | 9.96% | 5 |
| 2026-05-07 15:25:00 | $24.46 | BUY | 1770 | $43,285.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,203.75 | 9.71% | 5 |
| 2026-05-07 15:24:00 | $24.50 | BUY | 1770 | $43,365.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,123.92 | 9.51% | 5 |
| 2026-05-07 15:23:00 | $24.55 | BUY | 1770 | $43,453.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,035.60 | 9.29% | 5 |
| 2026-05-07 15:22:00 | $24.55 | BUY | 1770 | $43,453.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,035.60 | 9.29% | 5 |
| 2026-05-07 15:21:00 | $24.56 | BUY | 1770 | $43,471.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,017.90 | 9.24% | 5 |
| 2026-05-07 15:20:00 | $24.51 | BUY | 1770 | $43,373.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,115.25 | 9.49% | 5 |
| 2026-05-07 15:19:00 | $24.52 | BUY | 1770 | $43,400.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,088.70 | 9.42% | 5 |
| 2026-05-07 15:18:00 | $24.56 | BUY | 1770 | $43,471.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,017.72 | 9.24% | 5 |
| 2026-05-07 15:17:00 | $24.66 | BUY | 1770 | $43,648.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,840.90 | 8.8% | 5 |
| 2026-05-07 15:16:00 | $24.70 | BUY | 1770 | $43,719.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,770.10 | 8.62% | 5 |
| 2026-05-07 15:15:00 | $24.69 | BUY | 1770 | $43,701.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,787.80 | 8.67% | 5 |
| 2026-05-07 15:14:00 | $24.70 | BUY | 1770 | $43,719.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,770.10 | 8.62% | 5 |
| 2026-05-07 15:13:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 15:12:00 | $24.71 | BUY | 1770 | $43,736.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,752.40 | 8.58% | 5 |
| 2026-05-07 15:11:00 | $24.74 | BUY | 1770 | $43,789.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,699.30 | 8.45% | 5 |
| 2026-05-07 15:10:00 | $24.72 | BUY | 1770 | $43,754.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,734.70 | 8.54% | 5 |
| 2026-05-07 15:09:00 | $24.76 | BUY | 1770 | $43,825.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,663.90 | 8.36% | 5 |
| 2026-05-07 15:08:00 | $24.78 | BUY | 1770 | $43,860.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,628.50 | 8.27% | 5 |
| 2026-05-07 15:07:00 | $24.80 | BUY | 1770 | $43,896.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,593.10 | 8.19% | 5 |
| 2026-05-07 15:06:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 15:05:00 | $24.87 | BUY | 1770 | $44,019.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,469.20 | 7.88% | 5 |
| 2026-05-07 15:04:00 | $24.93 | BUY | 1770 | $44,126.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,363.00 | 7.62% | 5 |
| 2026-05-07 15:03:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 15:02:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 15:01:00 | $24.87 | BUY | 1770 | $44,019.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,469.20 | 7.88% | 5 |
| 2026-05-07 15:00:00 | $24.84 | BUY | 1770 | $43,966.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,522.30 | 8.01% | 5 |
| 2026-05-07 14:59:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 14:58:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:57:00 | $24.93 | BUY | 1770 | $44,126.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,363.00 | 7.62% | 5 |
| 2026-05-07 14:56:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:55:00 | $24.98 | BUY | 1770 | $44,214.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,274.50 | 7.41% | 5 |
| 2026-05-07 14:54:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 14:53:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:52:00 | $24.83 | BUY | 1770 | $43,949.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,540.00 | 8.05% | 5 |
| 2026-05-07 14:51:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:50:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 14:49:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 14:48:00 | $24.76 | BUY | 1770 | $43,825.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,663.90 | 8.36% | 5 |
| 2026-05-07 14:47:00 | $24.80 | BUY | 1770 | $43,896.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,593.10 | 8.19% | 5 |
| 2026-05-07 14:46:00 | $24.90 | BUY | 1770 | $44,073.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,416.10 | 7.75% | 5 |
| 2026-05-07 14:45:00 | $24.88 | BUY | 1770 | $44,037.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,451.50 | 7.84% | 5 |
| 2026-05-07 14:44:00 | $24.76 | BUY | 1770 | $43,825.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,663.90 | 8.36% | 5 |
| 2026-05-07 14:43:00 | $24.80 | BUY | 1770 | $43,896.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,593.10 | 8.19% | 5 |
| 2026-05-07 14:42:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:41:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:40:00 | $24.90 | BUY | 1770 | $44,073.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,416.10 | 7.75% | 5 |
| 2026-05-07 14:39:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:38:00 | $24.95 | BUY | 1770 | $44,161.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,327.60 | 7.54% | 5 |
| 2026-05-07 14:37:00 | $24.91 | BUY | 1770 | $44,090.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,398.40 | 7.71% | 5 |
| 2026-05-07 14:36:00 | $24.95 | BUY | 1770 | $44,161.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,327.60 | 7.54% | 5 |
| 2026-05-07 14:35:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:34:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:33:00 | $24.93 | BUY | 1770 | $44,126.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,363.00 | 7.62% | 5 |
| 2026-05-07 14:32:00 | $24.91 | BUY | 1770 | $44,090.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,398.40 | 7.71% | 5 |
| 2026-05-07 14:31:00 | $24.99 | BUY | 1770 | $44,232.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,256.80 | 7.36% | 5 |
| 2026-05-07 14:30:00 | $24.89 | BUY | 1770 | $44,055.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,433.80 | 7.79% | 5 |
| 2026-05-07 14:29:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:28:00 | $24.90 | BUY | 1770 | $44,073.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,416.10 | 7.75% | 5 |
| 2026-05-07 14:27:00 | $24.88 | BUY | 1770 | $44,037.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,451.50 | 7.84% | 5 |
| 2026-05-07 14:26:00 | $24.94 | BUY | 1770 | $44,143.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,345.30 | 7.58% | 5 |
| 2026-05-07 14:25:00 | $24.95 | BUY | 1770 | $44,161.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,327.60 | 7.54% | 5 |
| 2026-05-07 14:24:00 | $25.04 | BUY | 1770 | $44,320.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,168.30 | 7.15% | 5 |
| 2026-05-07 14:23:00 | $25.01 | BUY | 1770 | $44,267.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,221.40 | 7.28% | 5 |
| 2026-05-07 14:22:00 | $25.07 | BUY | 1770 | $44,373.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,115.20 | 7.02% | 5 |
| 2026-05-07 14:21:00 | $25.00 | BUY | 1770 | $44,250.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,239.10 | 7.32% | 5 |
| 2026-05-07 14:20:00 | $25.10 | BUY | 1770 | $44,427.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,062.10 | 6.89% | 5 |
| 2026-05-07 14:19:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 14:18:00 | $25.15 | BUY | 1770 | $44,515.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,973.60 | 6.68% | 5 |
| 2026-05-07 14:17:00 | $25.12 | BUY | 1770 | $44,462.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,026.70 | 6.81% | 5 |
| 2026-05-07 14:16:00 | $25.12 | BUY | 1770 | $44,462.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,026.70 | 6.81% | 5 |
| 2026-05-07 14:15:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 14:14:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:13:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:12:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:11:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 14:10:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 14:09:00 | $25.26 | BUY | 1770 | $44,710.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,778.90 | 6.22% | 5 |
| 2026-05-07 14:08:00 | $25.23 | BUY | 1770 | $44,657.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,832.00 | 6.34% | 5 |
| 2026-05-07 14:07:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 14:06:00 | $25.22 | BUY | 1770 | $44,639.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,849.70 | 6.38% | 5 |
| 2026-05-07 14:05:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:04:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 14:03:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 14:02:00 | $25.29 | BUY | 1770 | $44,763.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,725.80 | 6.09% | 5 |
| 2026-05-07 14:01:00 | $25.30 | BUY | 1770 | $44,781.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,708.10 | 6.05% | 5 |
| 2026-05-07 14:00:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 13:59:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 13:58:00 | $25.21 | BUY | 1770 | $44,621.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,867.40 | 6.43% | 5 |
| 2026-05-07 13:57:00 | $25.27 | BUY | 1770 | $44,727.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,761.20 | 6.17% | 5 |
| 2026-05-07 13:56:00 | $25.27 | BUY | 1770 | $44,727.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,761.20 | 6.17% | 5 |
| 2026-05-07 13:55:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 13:54:00 | $25.06 | BUY | 1770 | $44,356.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,132.90 | 7.06% | 5 |
| 2026-05-07 13:53:00 | $25.06 | BUY | 1770 | $44,356.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,132.90 | 7.06% | 5 |
| 2026-05-07 13:52:00 | $25.06 | BUY | 1770 | $44,356.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,132.90 | 7.06% | 5 |
| 2026-05-07 13:51:00 | $25.16 | BUY | 1770 | $44,533.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,955.90 | 6.64% | 5 |
| 2026-05-07 13:50:00 | $25.13 | BUY | 1770 | $44,480.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,009.00 | 6.76% | 5 |
| 2026-05-07 13:49:00 | $25.15 | BUY | 1770 | $44,515.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,973.60 | 6.68% | 5 |
| 2026-05-07 13:48:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 13:47:00 | $25.20 | BUY | 1770 | $44,604.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,885.10 | 6.47% | 5 |
| 2026-05-07 13:46:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 13:45:00 | $25.23 | BUY | 1770 | $44,657.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,832.00 | 6.34% | 5 |
| 2026-05-07 13:44:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 13:43:00 | $25.34 | BUY | 1770 | $44,851.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,637.30 | 5.88% | 5 |
| 2026-05-07 13:42:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:41:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:40:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:39:00 | $25.47 | BUY | 1770 | $45,081.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,407.20 | 5.34% | 5 |
| 2026-05-07 13:38:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:37:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:36:00 | $25.44 | BUY | 1770 | $45,028.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,460.30 | 5.46% | 5 |
| 2026-05-07 13:35:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:34:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:33:00 | $25.30 | BUY | 1770 | $44,781.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,708.10 | 6.05% | 5 |
| 2026-05-07 13:32:00 | $25.36 | BUY | 1770 | $44,887.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,601.90 | 5.8% | 5 |
| 2026-05-07 13:31:00 | $25.28 | BUY | 1770 | $44,745.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,743.50 | 6.13% | 5 |
| 2026-05-07 13:30:00 | $25.26 | BUY | 1770 | $44,710.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,778.90 | 6.22% | 5 |
| 2026-05-07 13:29:00 | $25.38 | BUY | 1770 | $44,922.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,566.50 | 5.71% | 5 |
| 2026-05-07 13:28:00 | $25.45 | BUY | 1770 | $45,046.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,442.60 | 5.42% | 5 |
| 2026-05-07 13:27:00 | $25.36 | BUY | 1770 | $44,887.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,601.90 | 5.8% | 5 |
| 2026-05-07 13:26:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:25:00 | $25.47 | BUY | 1770 | $45,081.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,407.20 | 5.34% | 5 |
| 2026-05-07 13:24:00 | $25.61 | BUY | 1770 | $45,329.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,159.40 | 4.76% | 5 |
| 2026-05-07 13:23:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 13:22:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 13:21:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:20:00 | $25.46 | BUY | 1770 | $45,064.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,424.90 | 5.38% | 5 |
| 2026-05-07 13:19:00 | $25.45 | BUY | 1770 | $45,046.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,442.60 | 5.42% | 5 |
| 2026-05-07 13:18:00 | $25.43 | BUY | 1770 | $45,011.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,478.00 | 5.51% | 5 |
| 2026-05-07 13:17:00 | $25.51 | BUY | 1770 | $45,152.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,336.40 | 5.17% | 5 |
| 2026-05-07 13:16:00 | $25.56 | BUY | 1770 | $45,241.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,247.90 | 4.97% | 5 |
| 2026-05-07 13:15:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 13:14:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 13:13:00 | $25.55 | BUY | 1770 | $45,223.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,265.60 | 5.01% | 5 |
| 2026-05-07 13:12:00 | $25.55 | BUY | 1770 | $45,223.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,265.60 | 5.01% | 5 |
| 2026-05-07 13:11:00 | $25.53 | BUY | 1770 | $45,188.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,301.00 | 5.09% | 5 |
| 2026-05-07 13:10:00 | $25.61 | BUY | 1770 | $45,329.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,159.40 | 4.76% | 5 |
| 2026-05-07 13:09:00 | $25.66 | BUY | 1770 | $45,418.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,070.90 | 4.56% | 5 |
| 2026-05-07 13:08:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 13:07:00 | $25.75 | BUY | 1770 | $45,577.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,911.60 | 4.19% | 5 |
| 2026-05-07 13:06:00 | $25.68 | BUY | 1770 | $45,453.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,035.50 | 4.48% | 5 |
| 2026-05-07 13:05:00 | $25.67 | BUY | 1770 | $45,435.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,053.20 | 4.52% | 5 |
| 2026-05-07 13:04:00 | $25.73 | BUY | 1770 | $45,542.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,947.00 | 4.28% | 5 |
| 2026-05-07 13:03:00 | $25.80 | BUY | 1770 | $45,666.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,823.10 | 3.99% | 5 |
| 2026-05-07 13:02:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 13:01:00 | $25.75 | BUY | 1770 | $45,577.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,911.60 | 4.19% | 5 |
| 2026-05-07 13:00:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 12:59:00 | $25.72 | BUY | 1770 | $45,524.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,964.70 | 4.32% | 5 |
| 2026-05-07 12:58:00 | $25.67 | BUY | 1770 | $45,435.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,053.20 | 4.52% | 5 |
| 2026-05-07 12:57:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 12:56:00 | $25.66 | BUY | 1770 | $45,418.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,070.90 | 4.56% | 5 |
| 2026-05-07 12:55:00 | $25.67 | BUY | 1770 | $45,435.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,053.20 | 4.52% | 5 |
| 2026-05-07 12:54:00 | $25.70 | BUY | 1770 | $45,489.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,000.10 | 4.4% | 5 |
| 2026-05-07 12:53:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 12:52:00 | $25.60 | BUY | 1770 | $45,312.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,177.10 | 4.8% | 5 |
| 2026-05-07 12:51:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 12:50:00 | $25.66 | BUY | 1770 | $45,418.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,070.90 | 4.56% | 5 |
| 2026-05-07 12:49:00 | $25.60 | BUY | 1770 | $45,312.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,177.10 | 4.8% | 5 |
| 2026-05-07 12:48:00 | $25.63 | BUY | 1770 | $45,365.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,124.00 | 4.68% | 5 |
| 2026-05-07 12:47:00 | $25.61 | BUY | 1770 | $45,329.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,159.40 | 4.76% | 5 |
| 2026-05-07 12:46:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 12:45:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:44:00 | $25.80 | BUY | 1770 | $45,666.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,823.10 | 3.99% | 5 |
| 2026-05-07 12:43:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:42:00 | $25.75 | BUY | 1770 | $45,577.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,911.60 | 4.19% | 5 |
| 2026-05-07 12:41:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 12:40:00 | $25.71 | BUY | 1770 | $45,506.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,982.40 | 4.36% | 5 |
| 2026-05-07 12:39:00 | $25.74 | BUY | 1770 | $45,559.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,929.30 | 4.23% | 5 |
| 2026-05-07 12:38:00 | $25.78 | BUY | 1770 | $45,630.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,858.50 | 4.07% | 5 |
| 2026-05-07 12:37:00 | $25.86 | BUY | 1770 | $45,772.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,716.90 | 3.75% | 5 |
| 2026-05-07 12:36:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:35:00 | $25.86 | BUY | 1770 | $45,772.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,716.90 | 3.75% | 5 |
| 2026-05-07 12:34:00 | $25.86 | BUY | 1770 | $45,772.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,716.90 | 3.75% | 5 |
| 2026-05-07 12:33:00 | $25.88 | BUY | 1770 | $45,807.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,681.50 | 3.67% | 5 |
| 2026-05-07 12:32:00 | $25.83 | BUY | 1770 | $45,719.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,770.00 | 3.87% | 5 |
| 2026-05-07 12:31:00 | $25.85 | BUY | 1770 | $45,754.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,734.60 | 3.79% | 5 |
| 2026-05-07 12:30:00 | $25.84 | BUY | 1770 | $45,736.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,752.30 | 3.83% | 5 |
| 2026-05-07 12:26:00 | $25.85 | BUY | 1770 | $45,754.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,734.60 | 3.79% | 5 |
| 2026-05-07 12:24:00 | $25.81 | BUY | 1770 | $45,683.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,805.40 | 3.95% | 5 |
| 2026-05-07 12:23:00 | $25.78 | BUY | 1770 | $45,630.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,858.50 | 4.07% | 5 |
| 2026-05-07 12:22:00 | $25.78 | BUY | 1770 | $45,630.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,858.50 | 4.07% | 5 |
| 2026-05-07 12:21:00 | $25.72 | BUY | 1770 | $45,524.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,964.70 | 4.32% | 5 |
| 2026-05-07 12:20:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:19:00 | $25.82 | BUY | 1770 | $45,701.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,787.70 | 3.91% | 5 |
| 2026-05-07 12:18:00 | $25.84 | BUY | 1770 | $45,736.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,752.30 | 3.83% | 5 |
| 2026-05-05 09:31:00 | $30.28 | SELL | 1690 | $51,173.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $25.72 | BUY | 1960 | $50,411.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,996.80 | 15.86% | 4 |
| 2026-04-30 10:26:00 | $25.70 | BUY | 1960 | $50,372.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,036.00 | 15.95% | 4 |
| 2026-04-30 10:18:00 | $25.65 | BUY | 1960 | $50,276.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,131.45 | 16.17% | 4 |
| 2026-04-30 10:17:00 | $25.60 | BUY | 1960 | $50,176.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,232.00 | 16.41% | 4 |
| 2026-04-30 10:16:00 | $25.58 | BUY | 1960 | $50,136.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,271.20 | 16.5% | 4 |
| 2026-04-30 10:15:00 | $25.67 | BUY | 1960 | $50,313.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,094.80 | 16.09% | 4 |
| 2026-04-30 10:13:00 | $25.70 | BUY | 1960 | $50,372.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,036.00 | 15.95% | 4 |
| 2026-04-30 10:11:00 | $25.68 | BUY | 1960 | $50,332.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,075.20 | 16.04% | 4 |
| 2026-04-30 10:10:00 | $25.61 | BUY | 1960 | $50,195.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,212.40 | 16.36% | 4 |
| 2026-04-30 10:09:00 | $25.64 | BUY | 1960 | $50,254.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,153.60 | 16.22% | 4 |
| 2026-04-30 10:08:00 | $25.63 | BUY | 1960 | $50,234.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,173.20 | 16.27% | 4 |
| 2026-04-30 10:07:00 | $25.65 | BUY | 1960 | $50,274.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,134.00 | 16.18% | 4 |
| 2026-04-30 10:04:00 | $25.68 | BUY | 1960 | $50,332.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,075.20 | 16.04% | 4 |
| 2026-04-30 10:01:00 | $25.64 | BUY | 1960 | $50,254.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,153.60 | 16.22% | 4 |
| 2026-04-30 10:00:00 | $25.63 | BUY | 1960 | $50,234.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,173.20 | 16.27% | 4 |
| 2026-04-30 09:59:00 | $25.42 | BUY | 1960 | $49,823.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,584.80 | 17.23% | 4 |
| 2026-04-30 09:58:00 | $25.62 | BUY | 1960 | $50,215.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,192.80 | 16.32% | 4 |
| 2026-04-30 09:57:00 | $25.60 | BUY | 1960 | $50,176.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,232.00 | 16.41% | 4 |
| 2026-04-30 09:56:00 | $25.69 | BUY | 1960 | $50,352.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,055.60 | 16% | 4 |
| 2026-04-30 09:55:00 | $25.53 | BUY | 1960 | $50,042.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,365.28 | 16.72% | 4 |
| 2026-04-30 09:54:00 | $25.40 | BUY | 1960 | $49,784.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,624.00 | 17.32% | 4 |
| 2026-04-30 09:53:00 | $25.55 | BUY | 1960 | $50,078.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,330.00 | 16.63% | 4 |
| 2026-04-30 09:52:00 | $25.68 | BUY | 1960 | $50,331.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,076.96 | 16.05% | 4 |
| 2026-04-30 09:51:00 | $25.57 | BUY | 1960 | $50,117.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,290.80 | 16.54% | 4 |
| 2026-04-30 09:50:00 | $25.77 | BUY | 1960 | $50,509.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,898.80 | 15.64% | 4 |
| 2026-04-30 09:49:00 | $25.75 | BUY | 1960 | $50,470.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,938.00 | 15.73% | 4 |
| 2026-04-30 09:43:00 | $25.75 | BUY | 1960 | $50,473.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,934.28 | 15.72% | 4 |
| 2026-04-30 09:40:00 | $25.78 | BUY | 1960 | $50,528.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,879.20 | 15.59% | 4 |
| 2026-04-30 09:39:00 | $25.71 | BUY | 1960 | $50,391.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,016.40 | 15.91% | 4 |
| 2026-04-30 09:38:00 | $25.60 | BUY | 1960 | $50,176.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,232.00 | 16.41% | 4 |
| 2026-04-30 09:37:00 | $25.70 | BUY | 1960 | $50,372.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,036.00 | 15.95% | 4 |
| 2026-04-30 09:36:00 | $25.79 | BUY | 1960 | $50,548.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,859.60 | 15.55% | 4 |
| 2026-04-30 09:35:00 | $25.56 | BUY | 1960 | $50,097.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,310.40 | 16.59% | 4 |
| 2026-04-30 09:34:00 | $25.61 | BUY | 1960 | $50,195.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,212.40 | 16.36% | 4 |
| 2026-04-30 09:30:00 | $25.63 | BUY | 1960 | $50,234.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,173.20 | 16.27% | 4 |
| 2026-04-29 15:05:00 | $25.34 | BUY | 1940 | $49,149.90 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,662.10 | 17.62% | 5 |
Buy Times -> Sold
642 -> 100% -> 642
Sell Times -> Sold
908 -> 70.7% -> 642
Average Cost
$47,382.49
Min: $42,922.50 - Max: $50,548.40
Average Hold Days
4.2 days
Min: 0 - Max: 6
Average Gain
$6,260.94
Min: $1,681.50 - Max: $9,700.00
Average Gain (%)
13.03%
Min: 3.67% - Max: 19.44%
Buy Times -> Still Hold
642 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:41:00 | $34.49 | SELL | 1780 | $61,392.20 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $34.55 | SELL | 1780 | $61,496.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $34.51 | SELL | 1780 | $61,427.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $34.52 | SELL | 1780 | $61,445.40 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $34.45 | SELL | 1780 | $61,321.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $34.41 | SELL | 1780 | $61,249.80 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $34.45 | SELL | 1780 | $61,318.10 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $34.55 | SELL | 1780 | $61,490.10 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $34.49 | SELL | 1780 | $61,392.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $34.53 | SELL | 1780 | $61,454.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $34.47 | SELL | 1780 | $61,356.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $34.52 | SELL | 1780 | $61,445.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $34.73 | SELL | 1780 | $61,819.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $34.82 | SELL | 1780 | $61,983.50 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $34.62 | SELL | 1780 | $61,623.60 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $34.44 | SELL | 1780 | $61,303.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $34.45 | SELL | 1780 | $61,321.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $34.60 | SELL | 1780 | $61,588.00 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $34.85 | SELL | 1780 | $62,034.10 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $34.70 | SELL | 1780 | $61,766.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $34.67 | SELL | 1780 | $61,712.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $34.76 | SELL | 1780 | $61,872.80 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $34.64 | SELL | 1780 | $61,659.40 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $34.66 | SELL | 1780 | $61,694.80 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $34.55 | SELL | 1780 | $61,499.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $34.48 | SELL | 1780 | $61,374.40 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $34.63 | SELL | 1780 | $61,632.50 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $34.46 | SELL | 1780 | $61,338.80 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $34.36 | SELL | 1780 | $61,160.80 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $34.33 | SELL | 1780 | $61,114.50 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $34.27 | SELL | 1780 | $60,999.40 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $34.23 | SELL | 1780 | $60,929.40 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $34.26 | SELL | 1780 | $60,982.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $34.42 | SELL | 1780 | $61,267.60 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $34.43 | SELL | 1780 | $61,292.50 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $34.38 | SELL | 1780 | $61,196.40 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $34.25 | SELL | 1780 | $60,965.00 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $34.31 | SELL | 1780 | $61,071.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $34.25 | SELL | 1780 | $60,966.10 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $34.25 | SELL | 1780 | $60,965.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $34.30 | SELL | 1780 | $61,045.10 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $34.26 | SELL | 1780 | $60,986.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $34.26 | SELL | 1780 | $60,973.90 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $34.20 | SELL | 1780 | $60,876.00 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $34.30 | SELL | 1780 | $61,045.10 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $34.24 | SELL | 1780 | $60,947.20 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $34.01 | SELL | 1780 | $60,537.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $34.10 | SELL | 1780 | $60,698.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $34.19 | SELL | 1780 | $60,858.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $34.30 | SELL | 1780 | $61,054.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $34.37 | SELL | 1780 | $61,178.60 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $34.32 | SELL | 1780 | $61,080.70 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $34.36 | SELL | 1780 | $61,160.80 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $34.35 | SELL | 1780 | $61,142.80 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $34.33 | SELL | 1780 | $61,098.50 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $34.39 | SELL | 1780 | $61,214.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $34.25 | SELL | 1780 | $60,956.10 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $34.13 | SELL | 1780 | $60,756.70 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $34.13 | SELL | 1780 | $60,751.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $34.25 | SELL | 1780 | $60,965.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $34.00 | SELL | 1780 | $60,516.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $34.00 | SELL | 1780 | $60,520.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $33.95 | SELL | 1780 | $60,431.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $33.98 | SELL | 1780 | $60,484.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $33.91 | SELL | 1780 | $60,364.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $33.97 | SELL | 1780 | $60,466.60 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $33.92 | SELL | 1780 | $60,377.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $34.19 | SELL | 1780 | $60,858.20 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $34.07 | SELL | 1780 | $60,644.60 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $33.90 | SELL | 1780 | $60,342.00 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $33.91 | SELL | 1780 | $60,359.80 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $33.87 | SELL | 1780 | $60,288.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $33.68 | SELL | 1780 | $59,950.40 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $33.74 | SELL | 1780 | $60,057.20 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $33.69 | SELL | 1780 | $59,968.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $33.78 | SELL | 1780 | $60,119.50 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $33.69 | SELL | 1780 | $59,968.20 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $33.59 | SELL | 1780 | $59,781.30 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $33.78 | SELL | 1780 | $60,128.40 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $33.70 | SELL | 1780 | $59,985.80 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $33.42 | SELL | 1780 | $59,478.70 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $33.33 | SELL | 1780 | $59,327.40 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $33.43 | SELL | 1780 | $59,505.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $33.24 | SELL | 1780 | $59,161.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $33.24 | SELL | 1780 | $59,158.30 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $33.35 | SELL | 1780 | $59,355.90 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $33.32 | SELL | 1780 | $59,309.60 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $33.28 | SELL | 1780 | $59,238.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $33.33 | SELL | 1780 | $59,327.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $33.30 | SELL | 1780 | $59,274.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $33.34 | SELL | 1780 | $59,336.30 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $33.38 | SELL | 1780 | $59,407.50 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $33.46 | SELL | 1780 | $59,558.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $33.47 | SELL | 1780 | $59,576.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $33.57 | SELL | 1780 | $59,754.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $33.57 | SELL | 1780 | $59,754.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $33.58 | SELL | 1780 | $59,772.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $33.56 | SELL | 1780 | $59,736.80 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $33.25 | SELL | 1780 | $59,184.80 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $33.08 | SELL | 1780 | $58,878.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $33.22 | SELL | 1780 | $59,131.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $33.03 | SELL | 1780 | $58,793.40 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $33.08 | SELL | 1780 | $58,882.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $33.14 | SELL | 1780 | $58,989.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $33.20 | SELL | 1780 | $59,096.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $32.82 | SELL | 1780 | $58,419.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $32.82 | SELL | 1780 | $58,410.70 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $33.05 | SELL | 1780 | $58,823.30 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $33.06 | SELL | 1780 | $58,846.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $32.93 | SELL | 1780 | $58,611.80 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $32.98 | SELL | 1780 | $58,711.30 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $33.00 | SELL | 1780 | $58,740.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $32.95 | SELL | 1780 | $58,658.10 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $32.84 | SELL | 1780 | $58,455.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $32.74 | SELL | 1780 | $58,277.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $32.81 | SELL | 1780 | $58,392.90 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $32.78 | SELL | 1780 | $58,339.50 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $32.78 | SELL | 1780 | $58,356.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $32.81 | SELL | 1780 | $58,401.80 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $32.77 | SELL | 1780 | $58,321.70 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $32.78 | SELL | 1780 | $58,347.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $32.82 | SELL | 1780 | $58,419.60 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $32.87 | SELL | 1780 | $58,508.60 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $32.89 | SELL | 1780 | $58,544.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $32.46 | SELL | 1780 | $57,769.90 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $32.37 | SELL | 1780 | $57,618.60 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $32.56 | SELL | 1780 | $57,956.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $32.45 | SELL | 1780 | $57,761.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $32.33 | SELL | 1780 | $57,547.40 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $32.43 | SELL | 1780 | $57,725.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $32.17 | SELL | 1780 | $57,262.60 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $32.13 | SELL | 1780 | $57,191.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $32.18 | SELL | 1780 | $57,280.40 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $31.87 | SELL | 1780 | $56,728.60 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $31.92 | SELL | 1780 | $56,817.60 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $31.90 | SELL | 1780 | $56,782.00 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $31.48 | SELL | 1780 | $56,034.40 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $31.46 | SELL | 1780 | $55,998.80 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $31.59 | SELL | 1780 | $56,230.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $31.37 | SELL | 1780 | $55,838.60 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $30.97 | SELL | 1780 | $55,126.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-05-13 10:35:00 | $30.97 | Sold | $5,429.00 | 10.92% | 0 |
| 2026-05-13 10:11:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-05-13 10:35:00 | $30.97 | Sold | $5,251.00 | 10.53% | 0 |
| 2026-05-13 09:34:00 | $29.96 | SELL | 1780 | $53,328.80 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $29.88 | SELL | 1780 | $53,186.40 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $29.46 | SELL | 1780 | $52,438.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $25.00 | BUY | 1870 | $46,750.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,340.20 | 17.84% | 1 |
| 2026-05-12 12:59:00 | $24.94 | BUY | 1870 | $46,637.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,452.40 | 18.12% | 1 |
| 2026-05-12 12:58:00 | $24.95 | BUY | 1870 | $46,656.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,433.70 | 18.08% | 1 |
| 2026-05-12 12:57:00 | $24.89 | BUY | 1870 | $46,538.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,551.88 | 18.38% | 1 |
| 2026-05-12 12:56:00 | $24.91 | BUY | 1870 | $46,581.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,508.50 | 18.27% | 1 |
| 2026-05-12 12:55:00 | $24.94 | BUY | 1870 | $46,637.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,452.40 | 18.12% | 1 |
| 2026-05-12 12:54:00 | $24.86 | BUY | 1870 | $46,488.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,602.00 | 18.5% | 1 |
| 2026-05-12 12:53:00 | $24.83 | BUY | 1870 | $46,432.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,658.10 | 18.65% | 1 |
| 2026-05-12 12:52:00 | $24.87 | BUY | 1870 | $46,506.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,583.30 | 18.46% | 1 |
| 2026-05-12 12:51:00 | $24.97 | BUY | 1870 | $46,693.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,396.30 | 17.98% | 1 |
| 2026-05-12 12:50:00 | $24.92 | BUY | 1870 | $46,591.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,499.15 | 18.24% | 1 |
| 2026-05-12 12:49:00 | $24.89 | BUY | 1870 | $46,544.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,545.90 | 18.36% | 1 |
| 2026-05-12 12:48:00 | $24.90 | BUY | 1870 | $46,563.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,527.20 | 18.31% | 1 |
| 2026-05-12 12:47:00 | $24.96 | BUY | 1870 | $46,675.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,415.00 | 18.03% | 1 |
| 2026-05-12 12:46:00 | $24.99 | BUY | 1870 | $46,735.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,354.60 | 17.88% | 1 |
| 2026-05-12 12:45:00 | $24.99 | BUY | 1870 | $46,731.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,358.90 | 17.89% | 1 |
| 2026-05-12 12:44:00 | $24.94 | BUY | 1870 | $46,633.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,456.33 | 18.13% | 1 |
| 2026-05-12 12:43:00 | $25.05 | BUY | 1870 | $46,834.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,256.05 | 17.63% | 1 |
| 2026-05-12 12:42:00 | $25.09 | BUY | 1870 | $46,920.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,169.66 | 17.41% | 1 |
| 2026-05-12 12:41:00 | $25.02 | BUY | 1870 | $46,787.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,302.80 | 17.75% | 1 |
| 2026-05-12 12:40:00 | $25.15 | BUY | 1870 | $47,030.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,059.70 | 17.14% | 1 |
| 2026-05-12 12:39:00 | $25.14 | BUY | 1870 | $47,009.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,081.02 | 17.19% | 1 |
| 2026-05-12 12:38:00 | $25.08 | BUY | 1870 | $46,899.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,190.60 | 17.46% | 1 |
| 2026-05-12 12:37:00 | $25.12 | BUY | 1870 | $46,974.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,115.80 | 17.28% | 1 |
| 2026-05-12 12:36:00 | $25.16 | BUY | 1870 | $47,049.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,041.00 | 17.09% | 1 |
| 2026-05-12 12:35:00 | $25.12 | BUY | 1870 | $46,974.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,115.80 | 17.28% | 1 |
| 2026-05-12 12:34:00 | $25.23 | BUY | 1870 | $47,170.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,919.45 | 16.79% | 1 |
| 2026-05-12 12:33:00 | $25.31 | BUY | 1870 | $47,329.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,760.50 | 16.4% | 1 |
| 2026-05-12 12:32:00 | $25.32 | BUY | 1870 | $47,346.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,743.30 | 16.35% | 1 |
| 2026-05-12 12:31:00 | $25.29 | BUY | 1870 | $47,282.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,807.25 | 16.51% | 1 |
| 2026-05-12 12:30:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,629.60 | 16.08% | 1 |
| 2026-05-12 12:29:00 | $25.34 | BUY | 1870 | $47,385.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,704.40 | 16.26% | 1 |
| 2026-05-12 12:28:00 | $25.34 | BUY | 1870 | $47,385.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,704.40 | 16.26% | 1 |
| 2026-05-12 12:27:00 | $25.35 | BUY | 1870 | $47,404.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,685.70 | 16.21% | 1 |
| 2026-05-12 12:26:00 | $25.38 | BUY | 1870 | $47,465.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,625.11 | 16.06% | 1 |
| 2026-05-12 12:25:00 | $25.39 | BUY | 1870 | $47,469.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,620.25 | 16.05% | 1 |
| 2026-05-12 12:24:00 | $25.39 | BUY | 1870 | $47,479.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,610.90 | 16.03% | 1 |
| 2026-05-12 12:23:00 | $25.39 | BUY | 1870 | $47,479.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,610.90 | 16.03% | 1 |
| 2026-05-12 12:22:00 | $25.44 | BUY | 1870 | $47,563.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,526.75 | 15.82% | 1 |
| 2026-05-12 12:21:00 | $25.44 | BUY | 1870 | $47,572.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,517.40 | 15.8% | 1 |
| 2026-05-12 12:20:00 | $25.47 | BUY | 1870 | $47,625.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,465.04 | 15.67% | 1 |
| 2026-05-12 12:19:00 | $25.43 | BUY | 1870 | $47,554.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,536.10 | 15.85% | 1 |
| 2026-05-12 12:18:00 | $25.48 | BUY | 1870 | $47,640.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,449.52 | 15.64% | 1 |
| 2026-05-12 12:15:00 | $25.45 | BUY | 1870 | $47,591.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,498.70 | 15.76% | 1 |
| 2026-05-12 12:13:00 | $25.48 | BUY | 1870 | $47,647.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,442.60 | 15.62% | 1 |
| 2026-05-12 12:12:00 | $25.41 | BUY | 1870 | $47,516.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,573.50 | 15.94% | 1 |
| 2026-05-12 12:11:00 | $25.39 | BUY | 1870 | $47,479.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,611.09 | 16.03% | 1 |
| 2026-05-12 12:10:00 | $25.37 | BUY | 1870 | $47,432.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,657.65 | 16.14% | 1 |
| 2026-05-12 12:09:00 | $25.33 | BUY | 1870 | $47,367.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,723.10 | 16.3% | 1 |
| 2026-05-12 12:08:00 | $25.41 | BUY | 1870 | $47,516.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,573.50 | 15.94% | 1 |
| 2026-05-12 12:07:00 | $25.43 | BUY | 1870 | $47,544.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,545.45 | 15.87% | 1 |
| 2026-05-12 12:06:00 | $25.42 | BUY | 1870 | $47,535.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,554.80 | 15.89% | 1 |
| 2026-05-12 12:05:00 | $25.40 | BUY | 1870 | $47,488.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,601.55 | 16.01% | 1 |
| 2026-05-12 12:04:00 | $25.47 | BUY | 1870 | $47,628.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,461.30 | 15.67% | 1 |
| 2026-05-12 12:03:00 | $25.45 | BUY | 1870 | $47,591.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,498.70 | 15.76% | 1 |
| 2026-05-12 12:02:00 | $25.36 | BUY | 1870 | $47,423.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,667.00 | 16.17% | 1 |
| 2026-05-12 12:01:00 | $25.41 | BUY | 1870 | $47,507.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,582.85 | 15.96% | 1 |
| 2026-05-12 12:00:00 | $25.30 | BUY | 1870 | $47,312.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,777.89 | 16.44% | 1 |
| 2026-05-12 11:59:00 | $25.28 | BUY | 1870 | $47,270.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,819.59 | 16.54% | 1 |
| 2026-05-12 11:58:00 | $25.32 | BUY | 1870 | $47,339.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,751.15 | 16.37% | 1 |
| 2026-05-12 11:57:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,629.60 | 16.08% | 1 |
| 2026-05-12 11:56:00 | $25.44 | BUY | 1870 | $47,576.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,513.47 | 15.79% | 1 |
| 2026-05-12 11:55:00 | $25.33 | BUY | 1870 | $47,367.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,723.10 | 16.3% | 1 |
| 2026-05-12 11:54:00 | $25.45 | BUY | 1870 | $47,591.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,498.70 | 15.76% | 1 |
| 2026-05-12 11:32:00 | $25.44 | BUY | 1870 | $47,570.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,519.64 | 15.81% | 1 |
| 2026-05-12 11:31:00 | $25.33 | BUY | 1870 | $47,367.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,723.10 | 16.3% | 1 |
| 2026-05-12 11:30:00 | $25.43 | BUY | 1870 | $47,560.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,529.37 | 15.83% | 1 |
| 2026-05-12 11:29:00 | $25.29 | BUY | 1870 | $47,292.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,797.90 | 16.49% | 1 |
| 2026-05-12 11:28:00 | $25.35 | BUY | 1870 | $47,404.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,685.70 | 16.21% | 1 |
| 2026-05-12 11:27:00 | $25.54 | BUY | 1870 | $47,750.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,339.75 | 15.37% | 1 |
| 2026-05-12 11:26:00 | $25.58 | BUY | 1870 | $47,834.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,255.60 | 15.17% | 1 |
| 2026-05-12 11:25:00 | $25.48 | BUY | 1870 | $47,647.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,442.60 | 15.62% | 1 |
| 2026-05-12 11:24:00 | $25.42 | BUY | 1870 | $47,526.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,564.15 | 15.92% | 1 |
| 2026-05-12 11:23:00 | $25.49 | BUY | 1870 | $47,666.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,423.90 | 15.57% | 1 |
| 2026-05-12 11:22:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,049.90 | 14.67% | 1 |
| 2026-05-12 11:21:00 | $25.66 | BUY | 1870 | $47,974.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,115.35 | 14.83% | 1 |
| 2026-05-12 11:20:00 | $25.73 | BUY | 1870 | $48,115.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,975.10 | 14.5% | 1 |
| 2026-05-12 11:19:00 | $25.73 | BUY | 1870 | $48,115.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,975.10 | 14.5% | 1 |
| 2026-05-12 11:18:00 | $25.59 | BUY | 1870 | $47,843.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,246.25 | 15.15% | 1 |
| 2026-05-12 11:17:00 | $25.65 | BUY | 1870 | $47,970.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,120.03 | 14.84% | 1 |
| 2026-05-12 11:16:00 | $25.71 | BUY | 1870 | $48,076.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,013.25 | 14.59% | 1 |
| 2026-05-12 11:15:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,012.50 | 14.59% | 1 |
| 2026-05-12 11:14:00 | $25.89 | BUY | 1870 | $48,413.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,677.02 | 13.79% | 1 |
| 2026-05-12 11:13:00 | $25.91 | BUY | 1870 | $48,451.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,638.87 | 13.7% | 1 |
| 2026-05-12 11:12:00 | $26.03 | BUY | 1870 | $48,670.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,419.52 | 13.19% | 1 |
| 2026-05-12 11:11:00 | $26.04 | BUY | 1870 | $48,698.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,391.85 | 13.13% | 1 |
| 2026-05-12 11:10:00 | $26.09 | BUY | 1870 | $48,778.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,311.25 | 12.94% | 1 |
| 2026-05-12 11:08:00 | $26.01 | BUY | 1870 | $48,629.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,460.85 | 13.29% | 1 |
| 2026-05-12 11:07:00 | $26.04 | BUY | 1870 | $48,697.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,392.41 | 13.13% | 1 |
| 2026-05-12 11:06:00 | $26.02 | BUY | 1870 | $48,652.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,437.85 | 13.23% | 1 |
| 2026-05-12 11:05:00 | $26.02 | BUY | 1870 | $48,648.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,442.15 | 13.24% | 1 |
| 2026-05-12 11:03:00 | $25.94 | BUY | 1870 | $48,507.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,582.40 | 13.57% | 1 |
| 2026-05-12 11:02:00 | $25.95 | BUY | 1870 | $48,531.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,558.65 | 13.51% | 1 |
| 2026-05-12 11:01:00 | $25.94 | BUY | 1870 | $48,516.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,574.17 | 13.55% | 1 |
| 2026-05-12 11:00:00 | $25.95 | BUY | 1870 | $48,526.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,563.70 | 13.53% | 1 |
| 2026-05-12 10:59:00 | $25.97 | BUY | 1870 | $48,554.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,535.65 | 13.46% | 1 |
| 2026-05-12 10:56:00 | $26.09 | BUY | 1870 | $48,788.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,301.90 | 12.92% | 1 |
| 2026-05-12 10:55:00 | $26.01 | BUY | 1870 | $48,638.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,451.31 | 13.26% | 1 |
| 2026-05-12 10:52:00 | $26.10 | BUY | 1870 | $48,807.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,283.20 | 12.87% | 1 |
| 2026-05-12 10:51:00 | $25.94 | BUY | 1870 | $48,507.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,582.40 | 13.57% | 1 |
| 2026-05-12 10:50:00 | $26.00 | BUY | 1870 | $48,620.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,470.20 | 13.31% | 1 |
| 2026-05-12 10:49:00 | $26.15 | BUY | 1870 | $48,905.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,185.03 | 12.65% | 1 |
| 2026-05-12 10:48:00 | $26.16 | BUY | 1870 | $48,921.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,168.38 | 12.61% | 1 |
| 2026-05-12 10:47:00 | $26.13 | BUY | 1870 | $48,863.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,227.10 | 12.74% | 1 |
| 2026-05-12 10:46:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,021.40 | 12.27% | 1 |
| 2026-05-12 10:36:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,096.20 | 12.44% | 1 |
| 2026-05-12 10:35:00 | $26.15 | BUY | 1870 | $48,900.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,189.70 | 12.66% | 1 |
| 2026-05-12 10:34:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,040.10 | 12.31% | 1 |
| 2026-05-12 10:33:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,021.40 | 12.27% | 1 |
| 2026-05-12 10:32:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,984.00 | 12.19% | 1 |
| 2026-05-12 10:31:00 | $26.35 | BUY | 1870 | $49,274.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,815.70 | 11.8% | 1 |
| 2026-05-12 10:30:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,927.90 | 12.06% | 1 |
| 2026-05-12 10:29:00 | $26.37 | BUY | 1870 | $49,311.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,778.30 | 11.72% | 1 |
| 2026-05-12 10:28:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,666.10 | 11.46% | 1 |
| 2026-05-12 09:43:00 | $28.45 | SELL | 1870 | $53,201.50 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $27.88 | SELL | 1870 | $52,135.60 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $27.74 | SELL | 1870 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $27.47 | SELL | 1870 | $51,368.90 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $26.83 | SELL | 1870 | $50,172.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $24.02 | BUY | 2080 | $49,964.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $5,841.89 | 11.69% | 1 |
| 2026-05-11 09:31:00 | $24.09 | BUY | 2080 | $50,096.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $5,709.60 | 11.4% | 1 |
| 2026-05-11 09:30:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $5,678.40 | 11.33% | 1 |
| 2026-05-08 13:12:00 | $24.69 | BUY | 2000 | $49,380.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,280.00 | 8.67% | 4 |
| 2026-05-08 13:08:00 | $24.71 | BUY | 2000 | $49,420.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,240.00 | 8.58% | 4 |
| 2026-05-08 10:41:00 | $24.64 | BUY | 2000 | $49,280.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,380.00 | 8.89% | 4 |
| 2026-05-08 10:40:00 | $24.65 | BUY | 2000 | $49,300.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,360.00 | 8.84% | 4 |
| 2026-05-08 10:38:00 | $24.68 | BUY | 2000 | $49,360.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,300.00 | 8.71% | 4 |
| 2026-05-08 10:37:00 | $24.65 | BUY | 2000 | $49,300.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,360.00 | 8.84% | 4 |
| 2026-05-08 10:36:00 | $24.66 | BUY | 2000 | $49,320.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,340.00 | 8.8% | 4 |
| 2026-05-08 10:30:00 | $24.66 | BUY | 2000 | $49,320.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,340.00 | 8.8% | 4 |
| 2026-05-08 10:01:00 | $24.68 | BUY | 2000 | $49,360.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,300.00 | 8.71% | 4 |
| 2026-05-08 10:00:00 | $24.70 | BUY | 2000 | $49,400.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,260.00 | 8.62% | 4 |
| 2026-05-08 09:59:00 | $24.57 | BUY | 2000 | $49,140.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,520.00 | 9.2% | 4 |
| 2026-05-08 09:58:00 | $24.50 | BUY | 2000 | $49,000.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,660.00 | 9.51% | 4 |
| 2026-05-08 09:57:00 | $24.49 | BUY | 2000 | $48,980.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,680.00 | 9.55% | 4 |
| 2026-05-08 09:56:00 | $24.49 | BUY | 2000 | $48,980.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,680.00 | 9.55% | 4 |
| 2026-05-08 09:55:00 | $24.47 | BUY | 2000 | $48,940.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,720.00 | 9.64% | 4 |
| 2026-05-08 09:54:00 | $24.43 | BUY | 2000 | $48,860.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,800.00 | 9.82% | 4 |
| 2026-05-08 09:53:00 | $24.58 | BUY | 2000 | $49,160.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,500.00 | 9.15% | 4 |
| 2026-05-08 09:52:00 | $24.40 | BUY | 2000 | $48,800.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,860.00 | 9.96% | 4 |
| 2026-05-08 09:51:00 | $24.50 | BUY | 2000 | $49,000.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,660.00 | 9.51% | 4 |
| 2026-05-08 09:50:00 | $24.49 | BUY | 2000 | $48,980.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,680.00 | 9.55% | 4 |
| 2026-05-08 09:49:00 | $24.41 | BUY | 2000 | $48,820.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,840.00 | 9.91% | 4 |
| 2026-05-08 09:48:00 | $24.38 | BUY | 2000 | $48,760.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,900.00 | 10.05% | 4 |
| 2026-05-08 09:47:00 | $24.48 | BUY | 2000 | $48,960.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,700.00 | 9.6% | 4 |
| 2026-05-08 09:46:00 | $24.74 | BUY | 2000 | $49,480.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,180.00 | 8.45% | 4 |
| 2026-05-08 09:42:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-08 09:41:00 | $25.00 | BUY | 2000 | $50,000.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,660.00 | 7.32% | 4 |
| 2026-05-08 09:40:00 | $24.95 | BUY | 2000 | $49,900.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,760.00 | 7.54% | 4 |
| 2026-05-08 09:39:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,080.00 | 8.23% | 4 |
| 2026-05-08 09:38:00 | $24.71 | BUY | 2000 | $49,420.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,240.00 | 8.58% | 4 |
| 2026-05-08 09:37:00 | $24.86 | BUY | 2000 | $49,720.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,940.00 | 7.92% | 4 |
| 2026-05-08 09:36:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-08 09:35:00 | $24.92 | BUY | 2000 | $49,840.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,820.00 | 7.66% | 4 |
| 2026-05-08 09:34:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-08 09:33:00 | $25.11 | BUY | 2000 | $50,220.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,440.00 | 6.85% | 4 |
| 2026-05-08 09:32:00 | $25.11 | BUY | 2000 | $50,220.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,440.00 | 6.85% | 4 |
| 2026-05-08 09:31:00 | $25.20 | BUY | 2000 | $50,400.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,260.00 | 6.47% | 4 |
| 2026-05-08 09:30:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-07 15:59:00 | $24.51 | BUY | 1770 | $43,382.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,106.40 | 9.47% | 5 |
| 2026-05-07 15:58:00 | $24.49 | BUY | 1770 | $43,338.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,150.65 | 9.58% | 5 |
| 2026-05-07 15:57:00 | $24.47 | BUY | 1770 | $43,303.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,186.05 | 9.67% | 5 |
| 2026-05-07 15:56:00 | $24.42 | BUY | 1770 | $43,223.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,265.70 | 9.87% | 5 |
| 2026-05-07 15:55:00 | $24.45 | BUY | 1770 | $43,276.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,212.60 | 9.73% | 5 |
| 2026-05-07 15:54:00 | $24.41 | BUY | 1770 | $43,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,292.25 | 9.94% | 5 |
| 2026-05-07 15:53:00 | $24.46 | BUY | 1770 | $43,285.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,203.75 | 9.71% | 5 |
| 2026-05-07 15:52:00 | $24.42 | BUY | 1770 | $43,226.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,262.16 | 9.86% | 5 |
| 2026-05-07 15:51:00 | $24.48 | BUY | 1770 | $43,320.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,168.35 | 9.62% | 5 |
| 2026-05-07 15:50:00 | $24.50 | BUY | 1770 | $43,365.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,124.10 | 9.51% | 5 |
| 2026-05-07 15:49:00 | $24.50 | BUY | 1770 | $43,363.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,125.34 | 9.51% | 5 |
| 2026-05-07 15:48:00 | $24.48 | BUY | 1770 | $43,329.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,159.50 | 9.6% | 5 |
| 2026-05-07 15:47:00 | $24.53 | BUY | 1770 | $43,409.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,079.85 | 9.4% | 5 |
| 2026-05-07 15:46:00 | $24.58 | BUY | 1770 | $43,506.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,982.50 | 9.15% | 5 |
| 2026-05-07 15:45:00 | $24.56 | BUY | 1770 | $43,462.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,026.75 | 9.26% | 5 |
| 2026-05-07 15:44:00 | $24.42 | BUY | 1770 | $43,223.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,265.70 | 9.87% | 5 |
| 2026-05-07 15:43:00 | $24.46 | BUY | 1770 | $43,294.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,194.90 | 9.69% | 5 |
| 2026-05-07 15:42:00 | $24.45 | BUY | 1770 | $43,276.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,212.60 | 9.73% | 5 |
| 2026-05-07 15:41:00 | $24.48 | BUY | 1770 | $43,329.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,159.50 | 9.6% | 5 |
| 2026-05-07 15:40:00 | $24.57 | BUY | 1770 | $43,488.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,000.20 | 9.2% | 5 |
| 2026-05-07 15:39:00 | $24.44 | BUY | 1770 | $43,258.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,230.30 | 9.78% | 5 |
| 2026-05-07 15:38:00 | $24.47 | BUY | 1770 | $43,311.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,177.20 | 9.64% | 5 |
| 2026-05-07 15:37:00 | $24.48 | BUY | 1770 | $43,320.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,168.35 | 9.62% | 5 |
| 2026-05-07 15:36:00 | $24.43 | BUY | 1770 | $43,240.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,248.18 | 9.82% | 5 |
| 2026-05-07 15:35:00 | $24.35 | BUY | 1770 | $43,099.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,389.60 | 10.18% | 5 |
| 2026-05-07 15:34:00 | $24.28 | BUY | 1770 | $42,975.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,513.50 | 10.5% | 5 |
| 2026-05-07 15:33:00 | $24.25 | BUY | 1770 | $42,922.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,566.60 | 10.64% | 5 |
| 2026-05-07 15:32:00 | $24.33 | BUY | 1770 | $43,064.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,425.00 | 10.28% | 5 |
| 2026-05-07 15:31:00 | $24.42 | BUY | 1770 | $43,223.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,265.70 | 9.87% | 5 |
| 2026-05-07 15:30:00 | $24.33 | BUY | 1770 | $43,055.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,433.85 | 10.3% | 5 |
| 2026-05-07 15:29:00 | $24.26 | BUY | 1770 | $42,940.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,548.90 | 10.59% | 5 |
| 2026-05-07 15:28:00 | $24.33 | BUY | 1770 | $43,055.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,433.85 | 10.3% | 5 |
| 2026-05-07 15:27:00 | $24.39 | BUY | 1770 | $43,176.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,312.60 | 9.99% | 5 |
| 2026-05-07 15:26:00 | $24.40 | BUY | 1770 | $43,188.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,301.10 | 9.96% | 5 |
| 2026-05-07 15:25:00 | $24.46 | BUY | 1770 | $43,285.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,203.75 | 9.71% | 5 |
| 2026-05-07 15:24:00 | $24.50 | BUY | 1770 | $43,365.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,123.92 | 9.51% | 5 |
| 2026-05-07 15:23:00 | $24.55 | BUY | 1770 | $43,453.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,035.60 | 9.29% | 5 |
| 2026-05-07 15:22:00 | $24.55 | BUY | 1770 | $43,453.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,035.60 | 9.29% | 5 |
| 2026-05-07 15:21:00 | $24.56 | BUY | 1770 | $43,471.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,017.90 | 9.24% | 5 |
| 2026-05-07 15:20:00 | $24.51 | BUY | 1770 | $43,373.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,115.25 | 9.49% | 5 |
| 2026-05-07 15:19:00 | $24.52 | BUY | 1770 | $43,400.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,088.70 | 9.42% | 5 |
| 2026-05-07 15:18:00 | $24.56 | BUY | 1770 | $43,471.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,017.72 | 9.24% | 5 |
| 2026-05-07 15:17:00 | $24.66 | BUY | 1770 | $43,648.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,840.90 | 8.8% | 5 |
| 2026-05-07 15:16:00 | $24.70 | BUY | 1770 | $43,719.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,770.10 | 8.62% | 5 |
| 2026-05-07 15:15:00 | $24.69 | BUY | 1770 | $43,701.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,787.80 | 8.67% | 5 |
| 2026-05-07 15:14:00 | $24.70 | BUY | 1770 | $43,719.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,770.10 | 8.62% | 5 |
| 2026-05-07 15:13:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 15:12:00 | $24.71 | BUY | 1770 | $43,736.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,752.40 | 8.58% | 5 |
| 2026-05-07 15:11:00 | $24.74 | BUY | 1770 | $43,789.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,699.30 | 8.45% | 5 |
| 2026-05-07 15:10:00 | $24.72 | BUY | 1770 | $43,754.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,734.70 | 8.54% | 5 |
| 2026-05-07 15:09:00 | $24.76 | BUY | 1770 | $43,825.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,663.90 | 8.36% | 5 |
| 2026-05-07 15:08:00 | $24.78 | BUY | 1770 | $43,860.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,628.50 | 8.27% | 5 |
| 2026-05-07 15:07:00 | $24.80 | BUY | 1770 | $43,896.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,593.10 | 8.19% | 5 |
| 2026-05-07 15:06:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 15:05:00 | $24.87 | BUY | 1770 | $44,019.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,469.20 | 7.88% | 5 |
| 2026-05-07 15:04:00 | $24.93 | BUY | 1770 | $44,126.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,363.00 | 7.62% | 5 |
| 2026-05-07 15:03:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 15:02:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 15:01:00 | $24.87 | BUY | 1770 | $44,019.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,469.20 | 7.88% | 5 |
| 2026-05-07 15:00:00 | $24.84 | BUY | 1770 | $43,966.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,522.30 | 8.01% | 5 |
| 2026-05-07 14:59:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 14:58:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:57:00 | $24.93 | BUY | 1770 | $44,126.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,363.00 | 7.62% | 5 |
| 2026-05-07 14:56:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:55:00 | $24.98 | BUY | 1770 | $44,214.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,274.50 | 7.41% | 5 |
| 2026-05-07 14:54:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 14:53:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:52:00 | $24.83 | BUY | 1770 | $43,949.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,540.00 | 8.05% | 5 |
| 2026-05-07 14:51:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:50:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 14:49:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 14:48:00 | $24.76 | BUY | 1770 | $43,825.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,663.90 | 8.36% | 5 |
| 2026-05-07 14:47:00 | $24.80 | BUY | 1770 | $43,896.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,593.10 | 8.19% | 5 |
| 2026-05-07 14:46:00 | $24.90 | BUY | 1770 | $44,073.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,416.10 | 7.75% | 5 |
| 2026-05-07 14:45:00 | $24.88 | BUY | 1770 | $44,037.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,451.50 | 7.84% | 5 |
| 2026-05-07 14:44:00 | $24.76 | BUY | 1770 | $43,825.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,663.90 | 8.36% | 5 |
| 2026-05-07 14:43:00 | $24.80 | BUY | 1770 | $43,896.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,593.10 | 8.19% | 5 |
| 2026-05-07 14:42:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:41:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:40:00 | $24.90 | BUY | 1770 | $44,073.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,416.10 | 7.75% | 5 |
| 2026-05-07 14:39:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:38:00 | $24.95 | BUY | 1770 | $44,161.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,327.60 | 7.54% | 5 |
| 2026-05-07 14:37:00 | $24.91 | BUY | 1770 | $44,090.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,398.40 | 7.71% | 5 |
| 2026-05-07 14:36:00 | $24.95 | BUY | 1770 | $44,161.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,327.60 | 7.54% | 5 |
| 2026-05-07 14:35:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:34:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:33:00 | $24.93 | BUY | 1770 | $44,126.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,363.00 | 7.62% | 5 |
| 2026-05-07 14:32:00 | $24.91 | BUY | 1770 | $44,090.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,398.40 | 7.71% | 5 |
| 2026-05-07 14:31:00 | $24.99 | BUY | 1770 | $44,232.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,256.80 | 7.36% | 5 |
| 2026-05-07 14:30:00 | $24.89 | BUY | 1770 | $44,055.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,433.80 | 7.79% | 5 |
| 2026-05-07 14:29:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:28:00 | $24.90 | BUY | 1770 | $44,073.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,416.10 | 7.75% | 5 |
| 2026-05-07 14:27:00 | $24.88 | BUY | 1770 | $44,037.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,451.50 | 7.84% | 5 |
| 2026-05-07 14:26:00 | $24.94 | BUY | 1770 | $44,143.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,345.30 | 7.58% | 5 |
| 2026-05-07 14:25:00 | $24.95 | BUY | 1770 | $44,161.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,327.60 | 7.54% | 5 |
| 2026-05-07 14:24:00 | $25.04 | BUY | 1770 | $44,320.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,168.30 | 7.15% | 5 |
| 2026-05-07 14:23:00 | $25.01 | BUY | 1770 | $44,267.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,221.40 | 7.28% | 5 |
| 2026-05-07 14:22:00 | $25.07 | BUY | 1770 | $44,373.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,115.20 | 7.02% | 5 |
| 2026-05-07 14:21:00 | $25.00 | BUY | 1770 | $44,250.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,239.10 | 7.32% | 5 |
| 2026-05-07 14:20:00 | $25.10 | BUY | 1770 | $44,427.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,062.10 | 6.89% | 5 |
| 2026-05-07 14:19:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 14:18:00 | $25.15 | BUY | 1770 | $44,515.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,973.60 | 6.68% | 5 |
| 2026-05-07 14:17:00 | $25.12 | BUY | 1770 | $44,462.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,026.70 | 6.81% | 5 |
| 2026-05-07 14:16:00 | $25.12 | BUY | 1770 | $44,462.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,026.70 | 6.81% | 5 |
| 2026-05-07 14:15:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 14:14:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:13:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:12:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:11:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 14:10:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 14:09:00 | $25.26 | BUY | 1770 | $44,710.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,778.90 | 6.22% | 5 |
| 2026-05-07 14:08:00 | $25.23 | BUY | 1770 | $44,657.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,832.00 | 6.34% | 5 |
| 2026-05-07 14:07:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 14:06:00 | $25.22 | BUY | 1770 | $44,639.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,849.70 | 6.38% | 5 |
| 2026-05-07 14:05:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:04:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 14:03:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 14:02:00 | $25.29 | BUY | 1770 | $44,763.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,725.80 | 6.09% | 5 |
| 2026-05-07 14:01:00 | $25.30 | BUY | 1770 | $44,781.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,708.10 | 6.05% | 5 |
| 2026-05-07 14:00:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 13:59:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 13:58:00 | $25.21 | BUY | 1770 | $44,621.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,867.40 | 6.43% | 5 |
| 2026-05-07 13:57:00 | $25.27 | BUY | 1770 | $44,727.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,761.20 | 6.17% | 5 |
| 2026-05-07 13:56:00 | $25.27 | BUY | 1770 | $44,727.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,761.20 | 6.17% | 5 |
| 2026-05-07 13:55:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 13:54:00 | $25.06 | BUY | 1770 | $44,356.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,132.90 | 7.06% | 5 |
| 2026-05-07 13:53:00 | $25.06 | BUY | 1770 | $44,356.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,132.90 | 7.06% | 5 |
| 2026-05-07 13:52:00 | $25.06 | BUY | 1770 | $44,356.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,132.90 | 7.06% | 5 |
| 2026-05-07 13:51:00 | $25.16 | BUY | 1770 | $44,533.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,955.90 | 6.64% | 5 |
| 2026-05-07 13:50:00 | $25.13 | BUY | 1770 | $44,480.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,009.00 | 6.76% | 5 |
| 2026-05-07 13:49:00 | $25.15 | BUY | 1770 | $44,515.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,973.60 | 6.68% | 5 |
| 2026-05-07 13:48:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 13:47:00 | $25.20 | BUY | 1770 | $44,604.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,885.10 | 6.47% | 5 |
| 2026-05-07 13:46:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 13:45:00 | $25.23 | BUY | 1770 | $44,657.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,832.00 | 6.34% | 5 |
| 2026-05-07 13:44:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 13:43:00 | $25.34 | BUY | 1770 | $44,851.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,637.30 | 5.88% | 5 |
| 2026-05-07 13:42:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:41:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:40:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:39:00 | $25.47 | BUY | 1770 | $45,081.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,407.20 | 5.34% | 5 |
| 2026-05-07 13:38:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:37:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:36:00 | $25.44 | BUY | 1770 | $45,028.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,460.30 | 5.46% | 5 |
| 2026-05-07 13:35:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:34:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:33:00 | $25.30 | BUY | 1770 | $44,781.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,708.10 | 6.05% | 5 |
| 2026-05-07 13:32:00 | $25.36 | BUY | 1770 | $44,887.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,601.90 | 5.8% | 5 |
| 2026-05-07 13:31:00 | $25.28 | BUY | 1770 | $44,745.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,743.50 | 6.13% | 5 |
| 2026-05-07 13:30:00 | $25.26 | BUY | 1770 | $44,710.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,778.90 | 6.22% | 5 |
| 2026-05-07 13:29:00 | $25.38 | BUY | 1770 | $44,922.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,566.50 | 5.71% | 5 |
| 2026-05-07 13:28:00 | $25.45 | BUY | 1770 | $45,046.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,442.60 | 5.42% | 5 |
| 2026-05-07 13:27:00 | $25.36 | BUY | 1770 | $44,887.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,601.90 | 5.8% | 5 |
| 2026-05-07 13:26:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:25:00 | $25.47 | BUY | 1770 | $45,081.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,407.20 | 5.34% | 5 |
| 2026-05-07 13:24:00 | $25.61 | BUY | 1770 | $45,329.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,159.40 | 4.76% | 5 |
| 2026-05-07 13:23:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 13:22:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 13:21:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:20:00 | $25.46 | BUY | 1770 | $45,064.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,424.90 | 5.38% | 5 |
| 2026-05-07 13:19:00 | $25.45 | BUY | 1770 | $45,046.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,442.60 | 5.42% | 5 |
| 2026-05-07 13:18:00 | $25.43 | BUY | 1770 | $45,011.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,478.00 | 5.51% | 5 |
| 2026-05-07 13:17:00 | $25.51 | BUY | 1770 | $45,152.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,336.40 | 5.17% | 5 |
| 2026-05-07 13:16:00 | $25.56 | BUY | 1770 | $45,241.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,247.90 | 4.97% | 5 |
| 2026-05-07 13:15:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 13:14:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 13:13:00 | $25.55 | BUY | 1770 | $45,223.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,265.60 | 5.01% | 5 |
| 2026-05-07 13:12:00 | $25.55 | BUY | 1770 | $45,223.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,265.60 | 5.01% | 5 |
| 2026-05-07 13:11:00 | $25.53 | BUY | 1770 | $45,188.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,301.00 | 5.09% | 5 |
| 2026-05-07 13:10:00 | $25.61 | BUY | 1770 | $45,329.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,159.40 | 4.76% | 5 |
| 2026-05-07 13:09:00 | $25.66 | BUY | 1770 | $45,418.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,070.90 | 4.56% | 5 |
| 2026-05-07 13:08:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 13:07:00 | $25.75 | BUY | 1770 | $45,577.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,911.60 | 4.19% | 5 |
| 2026-05-07 13:06:00 | $25.68 | BUY | 1770 | $45,453.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,035.50 | 4.48% | 5 |
| 2026-05-07 13:05:00 | $25.67 | BUY | 1770 | $45,435.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,053.20 | 4.52% | 5 |
| 2026-05-07 13:04:00 | $25.73 | BUY | 1770 | $45,542.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,947.00 | 4.28% | 5 |
| 2026-05-07 13:03:00 | $25.80 | BUY | 1770 | $45,666.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,823.10 | 3.99% | 5 |
| 2026-05-07 13:02:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 13:01:00 | $25.75 | BUY | 1770 | $45,577.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,911.60 | 4.19% | 5 |
| 2026-05-07 13:00:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 12:59:00 | $25.72 | BUY | 1770 | $45,524.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,964.70 | 4.32% | 5 |
| 2026-05-07 12:58:00 | $25.67 | BUY | 1770 | $45,435.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,053.20 | 4.52% | 5 |
| 2026-05-07 12:57:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 12:56:00 | $25.66 | BUY | 1770 | $45,418.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,070.90 | 4.56% | 5 |
| 2026-05-07 12:55:00 | $25.67 | BUY | 1770 | $45,435.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,053.20 | 4.52% | 5 |
| 2026-05-07 12:54:00 | $25.70 | BUY | 1770 | $45,489.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,000.10 | 4.4% | 5 |
| 2026-05-07 12:53:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 12:52:00 | $25.60 | BUY | 1770 | $45,312.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,177.10 | 4.8% | 5 |
| 2026-05-07 12:51:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 12:50:00 | $25.66 | BUY | 1770 | $45,418.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,070.90 | 4.56% | 5 |
| 2026-05-07 12:49:00 | $25.60 | BUY | 1770 | $45,312.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,177.10 | 4.8% | 5 |
| 2026-05-07 12:48:00 | $25.63 | BUY | 1770 | $45,365.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,124.00 | 4.68% | 5 |
| 2026-05-07 12:47:00 | $25.61 | BUY | 1770 | $45,329.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,159.40 | 4.76% | 5 |
| 2026-05-07 12:46:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 12:45:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:44:00 | $25.80 | BUY | 1770 | $45,666.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,823.10 | 3.99% | 5 |
| 2026-05-07 12:43:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:42:00 | $25.75 | BUY | 1770 | $45,577.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,911.60 | 4.19% | 5 |
| 2026-05-07 12:41:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 12:40:00 | $25.71 | BUY | 1770 | $45,506.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,982.40 | 4.36% | 5 |
| 2026-05-07 12:39:00 | $25.74 | BUY | 1770 | $45,559.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,929.30 | 4.23% | 5 |
| 2026-05-07 12:38:00 | $25.78 | BUY | 1770 | $45,630.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,858.50 | 4.07% | 5 |
| 2026-05-07 12:37:00 | $25.86 | BUY | 1770 | $45,772.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,716.90 | 3.75% | 5 |
| 2026-05-07 12:36:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:35:00 | $25.86 | BUY | 1770 | $45,772.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,716.90 | 3.75% | 5 |
| 2026-05-07 12:34:00 | $25.86 | BUY | 1770 | $45,772.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,716.90 | 3.75% | 5 |
| 2026-05-07 12:33:00 | $25.88 | BUY | 1770 | $45,807.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,681.50 | 3.67% | 5 |
| 2026-05-07 12:32:00 | $25.83 | BUY | 1770 | $45,719.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,770.00 | 3.87% | 5 |
| 2026-05-07 12:31:00 | $25.85 | BUY | 1770 | $45,754.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,734.60 | 3.79% | 5 |
| 2026-05-07 12:30:00 | $25.84 | BUY | 1770 | $45,736.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,752.30 | 3.83% | 5 |
| 2026-05-07 12:26:00 | $25.85 | BUY | 1770 | $45,754.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,734.60 | 3.79% | 5 |
| 2026-05-07 12:24:00 | $25.81 | BUY | 1770 | $45,683.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,805.40 | 3.95% | 5 |
| 2026-05-07 12:23:00 | $25.78 | BUY | 1770 | $45,630.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,858.50 | 4.07% | 5 |
| 2026-05-07 12:22:00 | $25.78 | BUY | 1770 | $45,630.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,858.50 | 4.07% | 5 |
| 2026-05-07 12:21:00 | $25.72 | BUY | 1770 | $45,524.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,964.70 | 4.32% | 5 |
| 2026-05-07 12:20:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:19:00 | $25.82 | BUY | 1770 | $45,701.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,787.70 | 3.91% | 5 |
| 2026-05-07 12:18:00 | $25.84 | BUY | 1770 | $45,736.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,752.30 | 3.83% | 5 |
| 2026-05-05 09:31:00 | $30.28 | SELL | 1690 | $51,173.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $25.72 | BUY | 1960 | $50,411.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,996.80 | 15.86% | 4 |
| 2026-04-30 10:26:00 | $25.70 | BUY | 1960 | $50,372.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,036.00 | 15.95% | 4 |
| 2026-04-30 10:18:00 | $25.65 | BUY | 1960 | $50,276.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,131.45 | 16.17% | 4 |
| 2026-04-30 10:17:00 | $25.60 | BUY | 1960 | $50,176.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,232.00 | 16.41% | 4 |
| 2026-04-30 10:16:00 | $25.58 | BUY | 1960 | $50,136.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,271.20 | 16.5% | 4 |
| 2026-04-30 10:15:00 | $25.67 | BUY | 1960 | $50,313.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,094.80 | 16.09% | 4 |
| 2026-04-30 10:13:00 | $25.70 | BUY | 1960 | $50,372.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,036.00 | 15.95% | 4 |
| 2026-04-30 10:11:00 | $25.68 | BUY | 1960 | $50,332.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,075.20 | 16.04% | 4 |
| 2026-04-30 10:10:00 | $25.61 | BUY | 1960 | $50,195.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,212.40 | 16.36% | 4 |
| 2026-04-30 10:09:00 | $25.64 | BUY | 1960 | $50,254.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,153.60 | 16.22% | 4 |
| 2026-04-30 10:08:00 | $25.63 | BUY | 1960 | $50,234.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,173.20 | 16.27% | 4 |
| 2026-04-30 10:07:00 | $25.65 | BUY | 1960 | $50,274.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,134.00 | 16.18% | 4 |
| 2026-04-30 10:04:00 | $25.68 | BUY | 1960 | $50,332.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,075.20 | 16.04% | 4 |
| 2026-04-30 10:01:00 | $25.64 | BUY | 1960 | $50,254.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,153.60 | 16.22% | 4 |
| 2026-04-30 10:00:00 | $25.63 | BUY | 1960 | $50,234.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,173.20 | 16.27% | 4 |
| 2026-04-30 09:59:00 | $25.42 | BUY | 1960 | $49,823.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,584.80 | 17.23% | 4 |
| 2026-04-30 09:58:00 | $25.62 | BUY | 1960 | $50,215.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,192.80 | 16.32% | 4 |
| 2026-04-30 09:57:00 | $25.60 | BUY | 1960 | $50,176.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,232.00 | 16.41% | 4 |
| 2026-04-30 09:56:00 | $25.69 | BUY | 1960 | $50,352.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,055.60 | 16% | 4 |
| 2026-04-30 09:55:00 | $25.53 | BUY | 1960 | $50,042.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,365.28 | 16.72% | 4 |
| 2026-04-30 09:54:00 | $25.40 | BUY | 1960 | $49,784.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,624.00 | 17.32% | 4 |
| 2026-04-30 09:53:00 | $25.55 | BUY | 1960 | $50,078.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,330.00 | 16.63% | 4 |
| 2026-04-30 09:52:00 | $25.68 | BUY | 1960 | $50,331.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,076.96 | 16.05% | 4 |
| 2026-04-30 09:51:00 | $25.57 | BUY | 1960 | $50,117.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,290.80 | 16.54% | 4 |
| 2026-04-30 09:50:00 | $25.77 | BUY | 1960 | $50,509.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,898.80 | 15.64% | 4 |
| 2026-04-30 09:49:00 | $25.75 | BUY | 1960 | $50,470.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,938.00 | 15.73% | 4 |
| 2026-04-30 09:43:00 | $25.75 | BUY | 1960 | $50,473.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,934.28 | 15.72% | 4 |
| 2026-04-30 09:40:00 | $25.78 | BUY | 1960 | $50,528.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,879.20 | 15.59% | 4 |
| 2026-04-30 09:39:00 | $25.71 | BUY | 1960 | $50,391.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,016.40 | 15.91% | 4 |
| 2026-04-30 09:38:00 | $25.60 | BUY | 1960 | $50,176.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,232.00 | 16.41% | 4 |
| 2026-04-30 09:37:00 | $25.70 | BUY | 1960 | $50,372.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,036.00 | 15.95% | 4 |
| 2026-04-30 09:36:00 | $25.79 | BUY | 1960 | $50,548.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,859.60 | 15.55% | 4 |
| 2026-04-30 09:35:00 | $25.56 | BUY | 1960 | $50,097.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,310.40 | 16.59% | 4 |
| 2026-04-30 09:34:00 | $25.61 | BUY | 1960 | $50,195.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,212.40 | 16.36% | 4 |
| 2026-04-30 09:30:00 | $25.63 | BUY | 1960 | $50,234.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,173.20 | 16.27% | 4 |
| 2026-04-29 15:05:00 | $25.34 | BUY | 1940 | $49,149.90 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,662.10 | 17.62% | 5 |
| 2026-04-29 14:55:00 | $25.34 | BUY | 1940 | $49,149.90 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,662.10 | 17.62% | 5 |
| 2026-04-29 14:47:00 | $25.36 | BUY | 1940 | $49,188.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,623.30 | 17.53% | 5 |
| 2026-04-29 14:46:00 | $25.30 | BUY | 1940 | $49,072.30 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,739.70 | 17.81% | 5 |
| 2026-04-29 14:45:00 | $25.35 | BUY | 1940 | $49,172.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,639.98 | 17.57% | 5 |
| 2026-04-29 14:44:00 | $25.33 | BUY | 1940 | $49,130.50 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,681.50 | 17.67% | 5 |
| 2026-04-29 14:42:00 | $25.35 | BUY | 1940 | $49,176.30 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,635.72 | 17.56% | 5 |
| 2026-04-29 14:40:00 | $25.32 | BUY | 1940 | $49,116.90 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,695.08 | 17.7% | 5 |
| 2026-04-29 14:39:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 14:37:00 | $25.33 | BUY | 1940 | $49,140.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.22 | 17.65% | 5 |
| 2026-04-29 14:35:00 | $25.30 | BUY | 1940 | $49,083.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,728.64 | 17.78% | 5 |
| 2026-04-29 14:34:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 14:33:00 | $25.21 | BUY | 1940 | $48,907.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.41 | 18.21% | 5 |
| 2026-04-29 14:32:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 14:31:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 14:30:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 14:29:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 14:28:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 14:27:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 14:26:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 14:25:00 | $25.26 | BUY | 1940 | $48,994.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,817.30 | 18% | 5 |
| 2026-04-29 14:24:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 14:23:00 | $25.21 | BUY | 1940 | $48,907.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.41 | 18.21% | 5 |
| 2026-04-29 14:22:00 | $25.27 | BUY | 1940 | $49,014.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,797.90 | 17.95% | 5 |
| 2026-04-29 14:21:00 | $25.27 | BUY | 1940 | $49,014.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,797.90 | 17.95% | 5 |
| 2026-04-29 14:20:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 14:19:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 14:18:00 | $25.30 | BUY | 1940 | $49,081.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.19 | 17.79% | 5 |
| 2026-04-29 14:17:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 14:16:00 | $25.14 | BUY | 1940 | $48,769.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,042.92 | 18.54% | 5 |
| 2026-04-29 14:15:00 | $25.18 | BUY | 1940 | $48,849.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,962.80 | 18.35% | 5 |
| 2026-04-29 14:14:00 | $25.15 | BUY | 1940 | $48,791.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,021.00 | 18.49% | 5 |
| 2026-04-29 14:13:00 | $25.11 | BUY | 1940 | $48,703.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,108.30 | 18.7% | 5 |
| 2026-04-29 14:12:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,079.20 | 18.63% | 5 |
| 2026-04-29 14:11:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,156.80 | 18.82% | 5 |
| 2026-04-29 14:10:00 | $25.06 | BUY | 1940 | $48,606.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,205.30 | 18.94% | 5 |
| 2026-04-29 14:09:00 | $25.12 | BUY | 1940 | $48,740.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,071.44 | 18.61% | 5 |
| 2026-04-29 14:08:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,001.60 | 18.44% | 5 |
| 2026-04-29 14:07:00 | $25.24 | BUY | 1940 | $48,972.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,839.61 | 18.05% | 5 |
| 2026-04-29 14:06:00 | $25.19 | BUY | 1940 | $48,868.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,943.40 | 18.3% | 5 |
| 2026-04-29 14:05:00 | $25.22 | BUY | 1940 | $48,917.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,894.90 | 18.18% | 5 |
| 2026-04-29 14:04:00 | $25.22 | BUY | 1940 | $48,917.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,894.90 | 18.18% | 5 |
| 2026-04-29 14:03:00 | $25.22 | BUY | 1940 | $48,917.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,894.90 | 18.18% | 5 |
| 2026-04-29 14:02:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 14:01:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 14:00:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 13:59:00 | $25.35 | BUY | 1940 | $49,175.50 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,636.49 | 17.56% | 5 |
| 2026-04-29 13:58:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 13:57:00 | $25.33 | BUY | 1940 | $49,147.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,665.01 | 17.63% | 5 |
| 2026-04-29 13:54:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 13:53:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:50:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 13:49:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.80 | 17.65% | 5 |
| 2026-04-29 13:48:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:47:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 13:46:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.60 | 18.21% | 5 |
| 2026-04-29 13:45:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 13:44:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 13:43:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 13:42:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 13:41:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 13:40:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 13:39:00 | $25.27 | BUY | 1940 | $49,019.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,792.27 | 17.94% | 5 |
| 2026-04-29 13:38:00 | $25.27 | BUY | 1940 | $49,023.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,788.20 | 17.93% | 5 |
| 2026-04-29 13:37:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 13:36:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 13:35:00 | $25.34 | BUY | 1940 | $49,149.90 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,662.10 | 17.62% | 5 |
| 2026-04-29 13:34:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 13:31:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 13:29:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 13:28:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 13:27:00 | $25.30 | BUY | 1940 | $49,072.30 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,739.70 | 17.81% | 5 |
| 2026-04-29 13:26:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 13:25:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 13:24:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 13:23:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 13:22:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 13:21:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 13:20:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 13:19:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 13:18:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 13:17:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 13:16:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.80 | 17.65% | 5 |
| 2026-04-29 13:15:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:14:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:13:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 13:12:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:11:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:10:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 13:09:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:08:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 13:07:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 13:06:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 13:05:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 13:04:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 13:03:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 13:02:00 | $25.19 | BUY | 1940 | $48,868.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,943.40 | 18.3% | 5 |
| 2026-04-29 13:01:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 13:00:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 12:59:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 12:58:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 12:57:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 12:56:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 12:55:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 12:54:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.80 | 17.65% | 5 |
| 2026-04-29 12:53:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 12:52:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 12:51:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 12:50:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 12:49:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 12:48:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 12:47:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 12:46:00 | $25.27 | BUY | 1940 | $49,023.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,788.20 | 17.93% | 5 |
| 2026-04-29 12:45:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.60 | 18.21% | 5 |
| 2026-04-29 12:44:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 12:43:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 12:42:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.60 | 18.21% | 5 |
| 2026-04-29 12:41:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 12:40:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 12:39:00 | $25.13 | BUY | 1940 | $48,752.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,059.80 | 18.58% | 5 |
| 2026-04-29 12:38:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,001.60 | 18.44% | 5 |
| 2026-04-29 12:37:00 | $25.06 | BUY | 1940 | $48,616.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,195.60 | 18.91% | 5 |
| 2026-04-29 12:36:00 | $25.05 | BUY | 1940 | $48,597.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,215.00 | 18.96% | 5 |
| 2026-04-29 12:35:00 | $25.04 | BUY | 1940 | $48,577.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,234.40 | 19.01% | 5 |
| 2026-04-29 12:34:00 | $25.11 | BUY | 1940 | $48,713.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,098.60 | 18.68% | 5 |
| 2026-04-29 12:33:00 | $25.18 | BUY | 1940 | $48,849.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,962.80 | 18.35% | 5 |
| 2026-04-29 12:32:00 | $25.19 | BUY | 1940 | $48,868.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,943.40 | 18.3% | 5 |
| 2026-04-29 12:31:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,001.60 | 18.44% | 5 |
| 2026-04-29 12:30:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.60 | 18.21% | 5 |
| 2026-04-29 12:29:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 12:28:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 12:27:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 12:26:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 12:25:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 12:24:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 12:23:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 12:22:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 12:21:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 12:20:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 12:19:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 12:18:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 12:17:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 12:16:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 12:15:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 12:14:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 12:13:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 12:12:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 12:11:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 12:09:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 12:08:00 | $25.27 | BUY | 1940 | $49,023.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,788.20 | 17.93% | 5 |
| 2026-04-29 12:07:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 12:06:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 12:05:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 12:04:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 12:02:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 11:59:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.80 | 17.65% | 5 |
| 2026-04-29 11:58:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 11:57:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 11:56:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 11:55:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 11:54:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 11:53:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 11:42:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 11:14:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 11:13:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 11:12:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 11:11:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 11:10:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 11:09:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 11:08:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 10:21:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.80 | 17.65% | 5 |
| 2026-04-29 10:20:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 10:19:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 10:18:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 10:17:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 10:16:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 10:15:00 | $25.15 | BUY | 1940 | $48,791.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,021.00 | 18.49% | 5 |
| 2026-04-29 10:14:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 10:13:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 10:12:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 10:11:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 10:10:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 10:09:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,156.80 | 18.82% | 5 |
| 2026-04-29 10:08:00 | $25.07 | BUY | 1940 | $48,635.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,176.20 | 18.87% | 5 |
| 2026-04-29 10:07:00 | $25.07 | BUY | 1940 | $48,635.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,176.20 | 18.87% | 5 |
| 2026-04-29 10:06:00 | $25.09 | BUY | 1940 | $48,674.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,137.40 | 18.77% | 5 |
| 2026-04-29 10:05:00 | $25.07 | BUY | 1940 | $48,635.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,176.20 | 18.87% | 5 |
| 2026-04-29 10:04:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,001.60 | 18.44% | 5 |
| 2026-04-29 10:03:00 | $25.10 | BUY | 1940 | $48,694.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,118.00 | 18.73% | 5 |
| 2026-04-29 10:02:00 | $25.15 | BUY | 1940 | $48,791.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,021.00 | 18.49% | 5 |
| 2026-04-29 10:01:00 | $25.15 | BUY | 1940 | $48,791.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,021.00 | 18.49% | 5 |
| 2026-04-29 10:00:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,001.60 | 18.44% | 5 |
| 2026-04-29 09:59:00 | $25.42 | BUY | 1940 | $49,314.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,497.20 | 17.23% | 5 |
| 2026-04-29 09:55:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 09:54:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 09:53:00 | $25.40 | BUY | 1940 | $49,276.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,536.00 | 17.32% | 5 |
| 2026-04-29 09:52:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 09:51:00 | $25.38 | BUY | 1940 | $49,237.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,574.80 | 17.42% | 5 |
| 2026-04-29 09:50:00 | $25.38 | BUY | 1940 | $49,237.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,574.80 | 17.42% | 5 |
| 2026-04-29 09:49:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,079.20 | 18.63% | 5 |
| 2026-04-29 09:48:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,079.20 | 18.63% | 5 |
| 2026-04-29 09:47:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 09:46:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 09:45:00 | $25.38 | BUY | 1940 | $49,237.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,574.80 | 17.42% | 5 |
| 2026-04-29 09:44:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 09:43:00 | $25.27 | BUY | 1940 | $49,023.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,788.20 | 17.93% | 5 |
| 2026-04-29 09:42:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,128.60 | 16.36% | 5 |
| 2026-04-29 09:41:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,128.60 | 16.36% | 5 |
| 2026-04-29 09:39:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,934.60 | 15.91% | 5 |
| 2026-04-29 09:38:00 | $25.65 | BUY | 1940 | $49,761.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,051.00 | 16.18% | 5 |
| 2026-04-29 09:37:00 | $25.66 | BUY | 1940 | $49,780.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,031.60 | 16.13% | 5 |
| 2026-04-29 09:35:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,012.20 | 16.09% | 5 |
| 2026-04-29 09:34:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,342.00 | 16.86% | 5 |
| 2026-04-29 09:33:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,186.80 | 16.5% | 5 |
| 2026-04-29 09:32:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,992.80 | 16.04% | 5 |
| 2026-04-29 09:31:00 | $25.65 | BUY | 1940 | $49,761.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,051.00 | 16.18% | 5 |
| 2026-04-29 09:30:00 | $25.78 | BUY | 1940 | $50,013.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,798.80 | 15.59% | 5 |
| 2026-04-28 11:35:00 | $25.19 | BUY | 2000 | $50,380.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,220.00 | 18.3% | 6 |
| 2026-04-28 11:08:00 | $25.16 | BUY | 2000 | $50,320.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,280.00 | 18.44% | 6 |
| 2026-04-28 10:58:00 | $25.17 | BUY | 2000 | $50,340.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,260.00 | 18.39% | 6 |
| 2026-04-28 10:57:00 | $25.12 | BUY | 2000 | $50,240.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,360.00 | 18.63% | 6 |
| 2026-04-28 10:56:00 | $25.18 | BUY | 2000 | $50,360.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,240.00 | 18.35% | 6 |
| 2026-04-28 10:55:00 | $25.03 | BUY | 2000 | $50,060.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,540.00 | 19.06% | 6 |
| 2026-04-28 10:54:00 | $24.95 | BUY | 2000 | $49,900.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,700.00 | 19.44% | 6 |
| 2026-04-28 10:53:00 | $25.10 | BUY | 2000 | $50,200.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,400.00 | 18.73% | 6 |
| 2026-04-28 10:52:00 | $25.10 | BUY | 2000 | $50,200.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,400.00 | 18.73% | 6 |
| 2026-04-28 10:51:00 | $25.00 | BUY | 2000 | $50,000.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,600.00 | 19.2% | 6 |
| 2026-04-28 10:50:00 | $25.10 | BUY | 2000 | $50,200.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,400.00 | 18.73% | 6 |
| 2026-04-28 10:49:00 | $25.15 | BUY | 2000 | $50,300.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,300.00 | 18.49% | 6 |
| 2026-04-28 10:48:00 | $25.24 | BUY | 2000 | $50,480.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,120.00 | 18.07% | 6 |
| 2026-04-28 10:38:00 | $25.21 | BUY | 2000 | $50,420.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,180.00 | 18.21% | 6 |
| 2026-04-28 09:31:00 | $25.14 | BUY | 2000 | $50,280.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,320.00 | 18.54% | 6 |
| 2026-04-28 09:30:00 | $25.09 | BUY | 2000 | $50,180.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,420.00 | 18.77% | 6 |
| 2026-04-22 09:44:00 | $29.76 | SELL | 1730 | $51,484.80 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $29.63 | SELL | 1730 | $51,259.90 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $29.53 | SELL | 1790 | $52,858.70 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $29.62 | SELL | 1790 | $53,019.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $29.58 | SELL | 1790 | $52,948.20 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $29.46 | SELL | 1790 | $52,733.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $29.80 | SELL | 1790 | $53,342.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $29.85 | SELL | 1790 | $53,431.50 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $29.67 | SELL | 1790 | $53,109.30 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $29.58 | SELL | 1790 | $52,948.20 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $29.54 | SELL | 1790 | $52,876.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $29.56 | SELL | 1790 | $52,912.40 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $29.46 | SELL | 1790 | $52,733.40 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $29.19 | SELL | 1790 | $52,250.10 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $29.18 | SELL | 1790 | $52,232.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $29.25 | SELL | 1790 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $29.22 | SELL | 1790 | $52,303.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $29.34 | SELL | 1790 | $52,518.60 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $29.29 | SELL | 1790 | $52,429.10 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $29.35 | SELL | 1790 | $52,536.50 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $29.28 | SELL | 1790 | $52,411.20 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $29.29 | SELL | 1790 | $52,429.10 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $29.49 | SELL | 1790 | $52,787.10 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $29.49 | SELL | 1790 | $52,787.10 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $29.46 | SELL | 1790 | $52,733.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $29.19 | SELL | 1790 | $52,250.10 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $29.33 | SELL | 1790 | $52,500.70 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $28.90 | SELL | 1790 | $51,731.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $28.91 | SELL | 1790 | $51,748.90 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $29.01 | SELL | 1790 | $51,927.90 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $29.21 | SELL | 1790 | $52,285.90 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $29.19 | SELL | 1790 | $52,250.10 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $29.02 | SELL | 1790 | $51,945.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $28.99 | SELL | 1790 | $51,892.10 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $28.84 | SELL | 1790 | $51,623.60 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $28.03 | SELL | 1790 | $50,173.70 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $28.00 | SELL | 1790 | $50,120.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $27.86 | SELL | 1790 | $49,869.40 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $27.93 | SELL | 1790 | $49,994.70 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $27.99 | SELL | 1790 | $50,102.10 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $27.15 | SELL | 1980 | $53,747.10 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $27.15 | SELL | 1980 | $53,757.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $27.16 | SELL | 1980 | $53,776.80 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $27.10 | SELL | 1980 | $53,658.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $27.07 | SELL | 1980 | $53,589.50 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $27.02 | SELL | 1980 | $53,502.20 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $27.10 | SELL | 1980 | $53,658.00 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $27.09 | SELL | 1980 | $53,628.30 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $26.98 | SELL | 1980 | $53,426.30 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $27.05 | SELL | 1980 | $53,559.00 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $26.99 | SELL | 1980 | $53,440.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $26.98 | SELL | 1980 | $53,414.50 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $26.98 | SELL | 1980 | $53,420.40 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $27.00 | SELL | 1980 | $53,460.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $27.03 | SELL | 1980 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $26.95 | SELL | 1980 | $53,361.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $26.96 | SELL | 1980 | $53,370.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $26.95 | SELL | 1980 | $53,361.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $26.95 | SELL | 1980 | $53,370.50 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $26.94 | SELL | 1980 | $53,331.70 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $26.94 | SELL | 1980 | $53,331.30 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $26.94 | SELL | 1980 | $53,331.30 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $26.95 | SELL | 1980 | $53,361.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $26.95 | SELL | 1980 | $53,351.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $26.95 | SELL | 1980 | $53,360.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $26.96 | SELL | 1980 | $53,380.80 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $26.97 | SELL | 1980 | $53,390.70 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $26.93 | SELL | 1980 | $53,311.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $26.95 | SELL | 1980 | $53,352.30 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $26.99 | SELL | 1980 | $53,440.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $26.98 | SELL | 1980 | $53,420.40 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $26.95 | SELL | 1980 | $53,361.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $26.98 | SELL | 1980 | $53,416.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $26.93 | SELL | 1980 | $53,321.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $26.93 | SELL | 1980 | $53,321.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $26.93 | SELL | 1980 | $53,311.50 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $26.95 | SELL | 1980 | $53,358.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $26.94 | SELL | 1980 | $53,335.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $26.94 | SELL | 1980 | $53,345.90 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $27.00 | SELL | 1980 | $53,460.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $27.01 | SELL | 1980 | $53,479.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $27.02 | SELL | 1980 | $53,499.60 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $27.03 | SELL | 1980 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $27.09 | SELL | 1980 | $53,638.20 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $27.25 | SELL | 1980 | $53,945.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $27.20 | SELL | 1980 | $53,846.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $27.19 | SELL | 1980 | $53,826.30 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $27.17 | SELL | 1980 | $53,796.60 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $27.21 | SELL | 1980 | $53,875.80 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $27.19 | SELL | 1980 | $53,833.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $27.10 | SELL | 1980 | $53,658.20 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $27.11 | SELL | 1980 | $53,677.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $27.12 | SELL | 1980 | $53,697.60 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $27.15 | SELL | 1980 | $53,766.30 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $27.19 | SELL | 1980 | $53,836.20 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $27.18 | SELL | 1980 | $53,816.40 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $27.12 | SELL | 1980 | $53,697.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $26.93 | SELL | 1980 | $53,322.60 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $26.93 | SELL | 1980 | $53,321.40 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $26.98 | SELL | 1980 | $53,420.40 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $27.01 | SELL | 1980 | $53,479.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $27.21 | SELL | 1980 | $53,875.80 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $27.14 | SELL | 1980 | $53,737.20 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $27.11 | SELL | 1980 | $53,677.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $26.96 | SELL | 1980 | $53,370.90 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $26.80 | SELL | 1980 | $53,064.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $26.74 | SELL | 1980 | $52,945.20 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $26.87 | SELL | 1980 | $53,202.60 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $26.89 | SELL | 1980 | $53,242.20 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $26.85 | SELL | 1980 | $53,163.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $26.80 | SELL | 1980 | $53,064.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $26.89 | SELL | 1980 | $53,242.20 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $26.82 | SELL | 1980 | $53,103.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $26.75 | SELL | 1980 | $52,965.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $26.62 | SELL | 1980 | $52,707.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $26.67 | SELL | 1980 | $52,806.60 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $26.59 | SELL | 1980 | $52,648.20 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $26.68 | SELL | 1980 | $52,826.40 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $26.65 | SELL | 1980 | $52,767.00 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $26.70 | SELL | 1980 | $52,866.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $26.78 | SELL | 1980 | $53,024.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $26.91 | SELL | 1980 | $53,281.80 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $26.82 | SELL | 1980 | $53,103.60 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $26.71 | SELL | 1980 | $52,885.80 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $26.77 | SELL | 1980 | $53,004.60 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $26.66 | SELL | 1980 | $52,786.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $26.45 | SELL | 1980 | $52,371.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $26.51 | SELL | 1980 | $52,489.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $26.08 | SELL | 1980 | $51,638.40 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $26.07 | SELL | 1980 | $51,618.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $26.06 | SELL | 1980 | $51,598.80 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $26.19 | SELL | 1980 | $51,856.20 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $26.13 | SELL | 1980 | $51,737.40 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $25.75 | SELL | 1980 | $50,985.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $25.91 | SELL | 1980 | $51,301.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $25.88 | SELL | 1980 | $51,242.40 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $25.76 | SELL | 1980 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $25.92 | SELL | 1980 | $51,321.60 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $25.70 | SELL | 1980 | $50,886.00 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $24.74 | SELL | 2040 | $50,469.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $24.65 | SELL | 2040 | $50,286.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $24.70 | SELL | 2040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $24.65 | SELL | 2040 | $50,286.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $24.60 | SELL | 2040 | $50,184.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $24.93 | SELL | 2020 | $50,358.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $24.78 | SELL | 2020 | $50,055.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $24.74 | SELL | 2020 | $49,974.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $24.58 | SELL | 2020 | $49,651.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $24.87 | SELL | 2020 | $50,237.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $24.40 | SELL | 2110 | $51,484.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $24.41 | SELL | 2110 | $51,494.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $24.39 | SELL | 2110 | $51,458.70 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $24.40 | SELL | 2110 | $51,478.30 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $24.36 | SELL | 2110 | $51,401.10 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $24.40 | SELL | 2110 | $51,473.40 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $24.33 | SELL | 2110 | $51,336.10 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $24.31 | SELL | 2110 | $51,302.10 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $24.33 | SELL | 2110 | $51,336.30 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $24.28 | SELL | 2110 | $51,231.40 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $24.36 | SELL | 2110 | $51,389.10 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $24.25 | SELL | 2110 | $51,167.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $24.26 | SELL | 2110 | $51,188.60 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $24.25 | SELL | 2110 | $51,156.90 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $24.26 | SELL | 2110 | $51,186.10 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $24.28 | SELL | 2110 | $51,224.70 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $24.24 | SELL | 2110 | $51,147.50 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $24.27 | SELL | 2110 | $51,209.50 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $24.23 | SELL | 2110 | $51,129.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $24.24 | SELL | 2110 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $24.26 | SELL | 2110 | $51,180.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $24.24 | SELL | 2110 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $24.24 | SELL | 2110 | $51,135.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $24.31 | SELL | 2110 | $51,283.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $24.31 | SELL | 2110 | $51,283.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $24.31 | SELL | 2110 | $51,283.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $24.31 | SELL | 2110 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $24.32 | SELL | 2110 | $51,304.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $24.28 | SELL | 2110 | $51,231.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $24.37 | SELL | 2110 | $51,420.70 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $24.31 | SELL | 2110 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $24.26 | SELL | 2110 | $51,188.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $24.27 | SELL | 2110 | $51,209.10 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $24.31 | SELL | 2110 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $24.33 | SELL | 2110 | $51,336.10 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $24.37 | SELL | 2110 | $51,412.30 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $24.33 | SELL | 2110 | $51,336.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $24.29 | SELL | 2110 | $51,246.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $24.34 | SELL | 2110 | $51,346.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $24.37 | SELL | 2110 | $51,420.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $24.42 | SELL | 2110 | $51,526.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $24.40 | SELL | 2110 | $51,492.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $24.44 | SELL | 2110 | $51,568.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $24.34 | SELL | 2110 | $51,361.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $24.29 | SELL | 2110 | $51,261.20 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $24.31 | SELL | 2110 | $51,285.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $24.26 | SELL | 2110 | $51,188.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $24.24 | SELL | 2110 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $24.28 | SELL | 2110 | $51,240.70 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $24.31 | SELL | 2110 | $51,283.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $24.30 | SELL | 2110 | $51,262.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $24.31 | SELL | 2110 | $51,302.50 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $24.28 | SELL | 2110 | $51,237.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $24.32 | SELL | 2110 | $51,304.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $24.33 | SELL | 2110 | $51,336.30 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $24.33 | SELL | 2110 | $51,336.30 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $24.41 | SELL | 2110 | $51,505.10 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $24.40 | SELL | 2110 | $51,484.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $24.42 | SELL | 2110 | $51,526.20 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $24.42 | SELL | 2110 | $51,526.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $24.41 | SELL | 2110 | $51,505.10 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $24.41 | SELL | 2110 | $51,505.10 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $24.35 | SELL | 2110 | $51,378.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $24.31 | SELL | 2110 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $24.37 | SELL | 2110 | $51,420.70 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $24.35 | SELL | 2110 | $51,378.50 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $24.35 | SELL | 2110 | $51,378.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $24.40 | SELL | 2110 | $51,484.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $24.41 | SELL | 2110 | $51,505.10 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $24.42 | SELL | 2110 | $51,526.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $24.23 | SELL | 2110 | $51,125.30 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $24.24 | SELL | 2110 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $24.24 | SELL | 2110 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $24.14 | SELL | 2110 | $50,935.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $24.14 | SELL | 2110 | $50,935.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $23.43 | SELL | 2230 | $52,248.90 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $23.45 | SELL | 2230 | $52,282.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $23.39 | SELL | 2230 | $52,159.70 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $23.38 | SELL | 2230 | $52,137.40 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $23.41 | SELL | 2230 | $52,204.30 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $23.34 | SELL | 2230 | $52,048.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $23.39 | SELL | 2230 | $52,159.70 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $23.38 | SELL | 2230 | $52,137.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $23.35 | SELL | 2230 | $52,059.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $23.37 | SELL | 2230 | $52,115.10 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $23.39 | SELL | 2230 | $52,159.70 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $23.41 | SELL | 2230 | $52,213.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $23.35 | SELL | 2230 | $52,070.50 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $23.42 | SELL | 2230 | $52,220.80 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $23.41 | SELL | 2230 | $52,211.70 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $23.44 | SELL | 2230 | $52,277.70 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $23.44 | SELL | 2230 | $52,271.20 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $23.43 | SELL | 2230 | $52,237.80 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $23.41 | SELL | 2230 | $52,204.30 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $23.35 | SELL | 2230 | $52,070.70 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $23.42 | SELL | 2230 | $52,226.60 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $23.38 | SELL | 2230 | $52,137.40 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $23.35 | SELL | 2230 | $52,070.50 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $23.41 | SELL | 2230 | $52,204.30 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $23.33 | SELL | 2230 | $52,014.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $23.35 | SELL | 2230 | $52,070.50 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $23.31 | SELL | 2230 | $51,981.30 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $23.35 | SELL | 2230 | $52,070.50 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $23.32 | SELL | 2230 | $52,003.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $23.25 | SELL | 2230 | $51,847.50 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $23.25 | SELL | 2230 | $51,847.50 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $23.23 | SELL | 2230 | $51,802.90 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $23.18 | SELL | 2230 | $51,688.50 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $23.18 | SELL | 2230 | $51,691.40 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $23.17 | SELL | 2230 | $51,669.10 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $23.08 | SELL | 2230 | $51,468.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $23.09 | SELL | 2230 | $51,490.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $23.08 | SELL | 2230 | $51,468.40 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $23.06 | SELL | 2230 | $51,415.10 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $23.06 | SELL | 2230 | $51,423.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $23.04 | SELL | 2230 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $23.04 | SELL | 2230 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $23.07 | SELL | 2230 | $51,446.10 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $23.03 | SELL | 2230 | $51,364.50 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $23.05 | SELL | 2230 | $51,390.40 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $23.03 | SELL | 2230 | $51,345.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $23.05 | SELL | 2230 | $51,401.50 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $23.03 | SELL | 2230 | $51,360.90 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $23.05 | SELL | 2230 | $51,401.50 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $23.01 | SELL | 2230 | $51,309.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $23.03 | SELL | 2230 | $51,356.90 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $23.01 | SELL | 2230 | $51,312.30 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $23.05 | SELL | 2230 | $51,401.50 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $23.02 | SELL | 2230 | $51,331.50 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $23.01 | SELL | 2230 | $51,312.30 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $23.01 | SELL | 2230 | $51,305.40 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $23.00 | SELL | 2230 | $51,300.90 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $23.00 | SELL | 2230 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $23.01 | SELL | 2230 | $51,312.30 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $22.97 | SELL | 2230 | $51,211.90 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $22.94 | SELL | 2230 | $51,156.20 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $22.88 | SELL | 2230 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $22.86 | SELL | 2230 | $50,977.80 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $22.83 | SELL | 2230 | $50,899.80 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $22.81 | SELL | 2230 | $50,859.80 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $22.82 | SELL | 2230 | $50,878.30 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $22.83 | SELL | 2230 | $50,899.80 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $22.80 | SELL | 2230 | $50,846.70 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $22.82 | SELL | 2230 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $22.80 | SELL | 2230 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $22.79 | SELL | 2230 | $50,814.80 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $22.79 | SELL | 2230 | $50,810.60 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $22.80 | SELL | 2230 | $50,847.40 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $22.82 | SELL | 2230 | $50,895.50 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $22.79 | SELL | 2230 | $50,831.10 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $22.80 | SELL | 2230 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $22.80 | SELL | 2230 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $22.80 | SELL | 2230 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $22.82 | SELL | 2230 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $22.82 | SELL | 2230 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $22.81 | SELL | 2230 | $50,855.10 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $22.78 | SELL | 2230 | $50,798.10 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $22.84 | SELL | 2230 | $50,933.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $22.82 | SELL | 2230 | $50,887.90 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $22.87 | SELL | 2230 | $50,999.90 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $22.82 | SELL | 2230 | $50,898.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $22.88 | SELL | 2230 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $22.82 | SELL | 2230 | $50,894.40 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $22.84 | SELL | 2230 | $50,933.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $22.83 | SELL | 2230 | $50,920.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $22.84 | SELL | 2230 | $50,943.20 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $22.83 | SELL | 2230 | $50,907.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $22.83 | SELL | 2230 | $50,915.40 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $22.85 | SELL | 2230 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $22.85 | SELL | 2230 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $22.80 | SELL | 2230 | $50,844.20 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $22.83 | SELL | 2230 | $50,909.60 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $22.88 | SELL | 2230 | $51,020.20 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $22.87 | SELL | 2230 | $51,000.10 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $22.87 | SELL | 2230 | $51,000.10 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $22.90 | SELL | 2230 | $51,067.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $22.87 | SELL | 2230 | $50,992.70 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $22.89 | SELL | 2230 | $51,033.60 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $22.83 | SELL | 2230 | $50,921.40 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $22.84 | SELL | 2230 | $50,937.70 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $22.82 | SELL | 2230 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $22.81 | SELL | 2230 | $50,859.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $22.79 | SELL | 2230 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $22.78 | SELL | 2230 | $50,792.70 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $22.79 | SELL | 2230 | $50,812.80 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $22.79 | SELL | 2230 | $50,814.30 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $22.90 | SELL | 2230 | $51,067.00 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $22.93 | SELL | 2230 | $51,133.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $22.96 | SELL | 2230 | $51,207.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $22.96 | SELL | 2230 | $51,207.30 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $22.93 | SELL | 2230 | $51,133.90 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $22.99 | SELL | 2230 | $51,267.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $22.93 | SELL | 2230 | $51,133.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $22.92 | SELL | 2230 | $51,111.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $22.92 | SELL | 2230 | $51,111.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $22.91 | SELL | 2230 | $51,089.30 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $22.86 | SELL | 2230 | $50,977.80 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $22.86 | SELL | 2230 | $50,977.80 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $22.82 | SELL | 2230 | $50,880.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $22.80 | SELL | 2230 | $50,848.50 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $22.79 | SELL | 2230 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $22.79 | SELL | 2230 | $50,830.80 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $22.77 | SELL | 2230 | $50,765.90 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $22.77 | SELL | 2230 | $50,779.30 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $22.78 | SELL | 2230 | $50,788.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $22.86 | SELL | 2230 | $50,966.60 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $22.76 | SELL | 2230 | $50,743.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $22.86 | SELL | 2230 | $50,977.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $22.90 | SELL | 2230 | $51,067.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $22.86 | SELL | 2230 | $50,977.80 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $22.92 | SELL | 2230 | $51,111.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $22.92 | SELL | 2230 | $51,111.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $22.93 | SELL | 2230 | $51,133.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $22.92 | SELL | 2230 | $51,111.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $22.74 | SELL | 2230 | $50,710.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $22.77 | SELL | 2230 | $50,777.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $22.74 | SELL | 2230 | $50,710.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $22.74 | SELL | 2230 | $50,710.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $22.77 | SELL | 2230 | $50,777.10 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $22.75 | SELL | 2230 | $50,725.80 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $22.77 | SELL | 2230 | $50,777.10 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $21.89 | SELL | 2480 | $54,287.20 | - | - | - | - |
Buy Times -> Sold
1574 -> 100% -> 1574
Sell Times -> Sold
1041 -> 151.2% -> 1574
Average Cost
$47,794.84
Min: $42,922.50 - Max: $50,548.40
Average Hold Days
5.9 days
Min: 0 - Max: 23
Average Gain
$5,023.88
Min: $505.60 - Max: $9,700.00
Average Gain (%)
10.5%
Min: 1.01% - Max: 19.44%
Buy Times -> Still Hold
1574 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:41:00 | $34.49 | SELL | 1780 | $61,392.20 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $34.55 | SELL | 1780 | $61,496.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $34.51 | SELL | 1780 | $61,427.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $34.52 | SELL | 1780 | $61,445.40 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $34.45 | SELL | 1780 | $61,321.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $34.41 | SELL | 1780 | $61,249.80 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $34.45 | SELL | 1780 | $61,318.10 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $34.55 | SELL | 1780 | $61,490.10 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $34.49 | SELL | 1780 | $61,392.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $34.53 | SELL | 1780 | $61,454.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $34.47 | SELL | 1780 | $61,356.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $34.52 | SELL | 1780 | $61,445.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $34.73 | SELL | 1780 | $61,819.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $34.82 | SELL | 1780 | $61,983.50 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $34.62 | SELL | 1780 | $61,623.60 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $34.44 | SELL | 1780 | $61,303.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $34.45 | SELL | 1780 | $61,321.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $34.60 | SELL | 1780 | $61,588.00 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $34.85 | SELL | 1780 | $62,034.10 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $34.70 | SELL | 1780 | $61,766.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $34.67 | SELL | 1780 | $61,712.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $34.76 | SELL | 1780 | $61,872.80 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $34.64 | SELL | 1780 | $61,659.40 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $34.66 | SELL | 1780 | $61,694.80 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $34.55 | SELL | 1780 | $61,499.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $34.48 | SELL | 1780 | $61,374.40 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $34.63 | SELL | 1780 | $61,632.50 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $34.46 | SELL | 1780 | $61,338.80 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $34.36 | SELL | 1780 | $61,160.80 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $34.33 | SELL | 1780 | $61,114.50 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $34.27 | SELL | 1780 | $60,999.40 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $34.23 | SELL | 1780 | $60,929.40 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $34.26 | SELL | 1780 | $60,982.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $34.42 | SELL | 1780 | $61,267.60 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $34.43 | SELL | 1780 | $61,292.50 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $34.38 | SELL | 1780 | $61,196.40 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $34.25 | SELL | 1780 | $60,965.00 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $34.31 | SELL | 1780 | $61,071.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $34.25 | SELL | 1780 | $60,966.10 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $34.25 | SELL | 1780 | $60,965.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $34.30 | SELL | 1780 | $61,045.10 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $34.26 | SELL | 1780 | $60,986.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $34.26 | SELL | 1780 | $60,973.90 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $34.20 | SELL | 1780 | $60,876.00 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $34.30 | SELL | 1780 | $61,045.10 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $34.24 | SELL | 1780 | $60,947.20 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $34.01 | SELL | 1780 | $60,537.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $34.10 | SELL | 1780 | $60,698.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $34.19 | SELL | 1780 | $60,858.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $34.30 | SELL | 1780 | $61,054.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $34.37 | SELL | 1780 | $61,178.60 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $34.32 | SELL | 1780 | $61,080.70 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $34.36 | SELL | 1780 | $61,160.80 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $34.35 | SELL | 1780 | $61,142.80 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $34.33 | SELL | 1780 | $61,098.50 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $34.39 | SELL | 1780 | $61,214.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $34.25 | SELL | 1780 | $60,956.10 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $34.13 | SELL | 1780 | $60,756.70 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $34.13 | SELL | 1780 | $60,751.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $34.25 | SELL | 1780 | $60,965.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $34.00 | SELL | 1780 | $60,516.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $34.00 | SELL | 1780 | $60,520.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $33.95 | SELL | 1780 | $60,431.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $33.98 | SELL | 1780 | $60,484.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $33.91 | SELL | 1780 | $60,364.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $33.97 | SELL | 1780 | $60,466.60 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $33.92 | SELL | 1780 | $60,377.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $34.19 | SELL | 1780 | $60,858.20 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $34.07 | SELL | 1780 | $60,644.60 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $33.90 | SELL | 1780 | $60,342.00 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $33.91 | SELL | 1780 | $60,359.80 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $33.87 | SELL | 1780 | $60,288.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $33.68 | SELL | 1780 | $59,950.40 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $33.74 | SELL | 1780 | $60,057.20 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $33.69 | SELL | 1780 | $59,968.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $33.78 | SELL | 1780 | $60,119.50 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $33.69 | SELL | 1780 | $59,968.20 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $33.59 | SELL | 1780 | $59,781.30 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $33.78 | SELL | 1780 | $60,128.40 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $33.70 | SELL | 1780 | $59,985.80 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $33.42 | SELL | 1780 | $59,478.70 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $33.33 | SELL | 1780 | $59,327.40 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $33.43 | SELL | 1780 | $59,505.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $33.24 | SELL | 1780 | $59,161.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $33.24 | SELL | 1780 | $59,158.30 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $33.35 | SELL | 1780 | $59,355.90 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $33.32 | SELL | 1780 | $59,309.60 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $33.28 | SELL | 1780 | $59,238.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $33.33 | SELL | 1780 | $59,327.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $33.30 | SELL | 1780 | $59,274.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $33.34 | SELL | 1780 | $59,336.30 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $33.38 | SELL | 1780 | $59,407.50 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $33.46 | SELL | 1780 | $59,558.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $33.47 | SELL | 1780 | $59,576.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $33.57 | SELL | 1780 | $59,754.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $33.57 | SELL | 1780 | $59,754.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $33.58 | SELL | 1780 | $59,772.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $33.56 | SELL | 1780 | $59,736.80 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $33.25 | SELL | 1780 | $59,184.80 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $33.08 | SELL | 1780 | $58,878.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $33.22 | SELL | 1780 | $59,131.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $33.03 | SELL | 1780 | $58,793.40 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $33.08 | SELL | 1780 | $58,882.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $33.14 | SELL | 1780 | $58,989.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $33.20 | SELL | 1780 | $59,096.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $32.82 | SELL | 1780 | $58,419.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $32.82 | SELL | 1780 | $58,410.70 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $33.05 | SELL | 1780 | $58,823.30 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $33.06 | SELL | 1780 | $58,846.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $32.93 | SELL | 1780 | $58,611.80 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $32.98 | SELL | 1780 | $58,711.30 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $33.00 | SELL | 1780 | $58,740.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $32.95 | SELL | 1780 | $58,658.10 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $32.84 | SELL | 1780 | $58,455.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $32.74 | SELL | 1780 | $58,277.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $32.81 | SELL | 1780 | $58,392.90 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $32.78 | SELL | 1780 | $58,339.50 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $32.78 | SELL | 1780 | $58,356.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $32.81 | SELL | 1780 | $58,401.80 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $32.77 | SELL | 1780 | $58,321.70 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $32.78 | SELL | 1780 | $58,347.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $32.82 | SELL | 1780 | $58,419.60 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $32.87 | SELL | 1780 | $58,508.60 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $32.89 | SELL | 1780 | $58,544.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $32.46 | SELL | 1780 | $57,769.90 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $32.37 | SELL | 1780 | $57,618.60 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $32.56 | SELL | 1780 | $57,956.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $32.45 | SELL | 1780 | $57,761.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $32.33 | SELL | 1780 | $57,547.40 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $32.43 | SELL | 1780 | $57,725.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $32.17 | SELL | 1780 | $57,262.60 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $32.13 | SELL | 1780 | $57,191.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $32.18 | SELL | 1780 | $57,280.40 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $31.87 | SELL | 1780 | $56,728.60 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $31.92 | SELL | 1780 | $56,817.60 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $31.90 | SELL | 1780 | $56,782.00 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $31.48 | SELL | 1780 | $56,034.40 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $31.46 | SELL | 1780 | $55,998.80 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $31.59 | SELL | 1780 | $56,230.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $31.37 | SELL | 1780 | $55,838.60 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $30.97 | SELL | 1780 | $55,126.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-05-13 10:35:00 | $30.97 | Sold | $5,429.00 | 10.92% | 0 |
| 2026-05-13 10:11:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-05-13 10:35:00 | $30.97 | Sold | $5,251.00 | 10.53% | 0 |
| 2026-05-13 09:34:00 | $29.96 | SELL | 1780 | $53,328.80 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $29.88 | SELL | 1780 | $53,186.40 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $29.46 | SELL | 1780 | $52,438.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $25.00 | BUY | 1870 | $46,750.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,340.20 | 17.84% | 1 |
| 2026-05-12 12:59:00 | $24.94 | BUY | 1870 | $46,637.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,452.40 | 18.12% | 1 |
| 2026-05-12 12:58:00 | $24.95 | BUY | 1870 | $46,656.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,433.70 | 18.08% | 1 |
| 2026-05-12 12:57:00 | $24.89 | BUY | 1870 | $46,538.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,551.88 | 18.38% | 1 |
| 2026-05-12 12:56:00 | $24.91 | BUY | 1870 | $46,581.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,508.50 | 18.27% | 1 |
| 2026-05-12 12:55:00 | $24.94 | BUY | 1870 | $46,637.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,452.40 | 18.12% | 1 |
| 2026-05-12 12:54:00 | $24.86 | BUY | 1870 | $46,488.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,602.00 | 18.5% | 1 |
| 2026-05-12 12:53:00 | $24.83 | BUY | 1870 | $46,432.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,658.10 | 18.65% | 1 |
| 2026-05-12 12:52:00 | $24.87 | BUY | 1870 | $46,506.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,583.30 | 18.46% | 1 |
| 2026-05-12 12:51:00 | $24.97 | BUY | 1870 | $46,693.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,396.30 | 17.98% | 1 |
| 2026-05-12 12:50:00 | $24.92 | BUY | 1870 | $46,591.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,499.15 | 18.24% | 1 |
| 2026-05-12 12:49:00 | $24.89 | BUY | 1870 | $46,544.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,545.90 | 18.36% | 1 |
| 2026-05-12 12:48:00 | $24.90 | BUY | 1870 | $46,563.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,527.20 | 18.31% | 1 |
| 2026-05-12 12:47:00 | $24.96 | BUY | 1870 | $46,675.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,415.00 | 18.03% | 1 |
| 2026-05-12 12:46:00 | $24.99 | BUY | 1870 | $46,735.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,354.60 | 17.88% | 1 |
| 2026-05-12 12:45:00 | $24.99 | BUY | 1870 | $46,731.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,358.90 | 17.89% | 1 |
| 2026-05-12 12:44:00 | $24.94 | BUY | 1870 | $46,633.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,456.33 | 18.13% | 1 |
| 2026-05-12 12:43:00 | $25.05 | BUY | 1870 | $46,834.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,256.05 | 17.63% | 1 |
| 2026-05-12 12:42:00 | $25.09 | BUY | 1870 | $46,920.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,169.66 | 17.41% | 1 |
| 2026-05-12 12:41:00 | $25.02 | BUY | 1870 | $46,787.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,302.80 | 17.75% | 1 |
| 2026-05-12 12:40:00 | $25.15 | BUY | 1870 | $47,030.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,059.70 | 17.14% | 1 |
| 2026-05-12 12:39:00 | $25.14 | BUY | 1870 | $47,009.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,081.02 | 17.19% | 1 |
| 2026-05-12 12:38:00 | $25.08 | BUY | 1870 | $46,899.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,190.60 | 17.46% | 1 |
| 2026-05-12 12:37:00 | $25.12 | BUY | 1870 | $46,974.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,115.80 | 17.28% | 1 |
| 2026-05-12 12:36:00 | $25.16 | BUY | 1870 | $47,049.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,041.00 | 17.09% | 1 |
| 2026-05-12 12:35:00 | $25.12 | BUY | 1870 | $46,974.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,115.80 | 17.28% | 1 |
| 2026-05-12 12:34:00 | $25.23 | BUY | 1870 | $47,170.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,919.45 | 16.79% | 1 |
| 2026-05-12 12:33:00 | $25.31 | BUY | 1870 | $47,329.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,760.50 | 16.4% | 1 |
| 2026-05-12 12:32:00 | $25.32 | BUY | 1870 | $47,346.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,743.30 | 16.35% | 1 |
| 2026-05-12 12:31:00 | $25.29 | BUY | 1870 | $47,282.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,807.25 | 16.51% | 1 |
| 2026-05-12 12:30:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,629.60 | 16.08% | 1 |
| 2026-05-12 12:29:00 | $25.34 | BUY | 1870 | $47,385.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,704.40 | 16.26% | 1 |
| 2026-05-12 12:28:00 | $25.34 | BUY | 1870 | $47,385.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,704.40 | 16.26% | 1 |
| 2026-05-12 12:27:00 | $25.35 | BUY | 1870 | $47,404.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,685.70 | 16.21% | 1 |
| 2026-05-12 12:26:00 | $25.38 | BUY | 1870 | $47,465.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,625.11 | 16.06% | 1 |
| 2026-05-12 12:25:00 | $25.39 | BUY | 1870 | $47,469.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,620.25 | 16.05% | 1 |
| 2026-05-12 12:24:00 | $25.39 | BUY | 1870 | $47,479.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,610.90 | 16.03% | 1 |
| 2026-05-12 12:23:00 | $25.39 | BUY | 1870 | $47,479.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,610.90 | 16.03% | 1 |
| 2026-05-12 12:22:00 | $25.44 | BUY | 1870 | $47,563.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,526.75 | 15.82% | 1 |
| 2026-05-12 12:21:00 | $25.44 | BUY | 1870 | $47,572.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,517.40 | 15.8% | 1 |
| 2026-05-12 12:20:00 | $25.47 | BUY | 1870 | $47,625.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,465.04 | 15.67% | 1 |
| 2026-05-12 12:19:00 | $25.43 | BUY | 1870 | $47,554.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,536.10 | 15.85% | 1 |
| 2026-05-12 12:18:00 | $25.48 | BUY | 1870 | $47,640.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,449.52 | 15.64% | 1 |
| 2026-05-12 12:15:00 | $25.45 | BUY | 1870 | $47,591.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,498.70 | 15.76% | 1 |
| 2026-05-12 12:13:00 | $25.48 | BUY | 1870 | $47,647.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,442.60 | 15.62% | 1 |
| 2026-05-12 12:12:00 | $25.41 | BUY | 1870 | $47,516.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,573.50 | 15.94% | 1 |
| 2026-05-12 12:11:00 | $25.39 | BUY | 1870 | $47,479.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,611.09 | 16.03% | 1 |
| 2026-05-12 12:10:00 | $25.37 | BUY | 1870 | $47,432.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,657.65 | 16.14% | 1 |
| 2026-05-12 12:09:00 | $25.33 | BUY | 1870 | $47,367.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,723.10 | 16.3% | 1 |
| 2026-05-12 12:08:00 | $25.41 | BUY | 1870 | $47,516.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,573.50 | 15.94% | 1 |
| 2026-05-12 12:07:00 | $25.43 | BUY | 1870 | $47,544.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,545.45 | 15.87% | 1 |
| 2026-05-12 12:06:00 | $25.42 | BUY | 1870 | $47,535.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,554.80 | 15.89% | 1 |
| 2026-05-12 12:05:00 | $25.40 | BUY | 1870 | $47,488.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,601.55 | 16.01% | 1 |
| 2026-05-12 12:04:00 | $25.47 | BUY | 1870 | $47,628.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,461.30 | 15.67% | 1 |
| 2026-05-12 12:03:00 | $25.45 | BUY | 1870 | $47,591.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,498.70 | 15.76% | 1 |
| 2026-05-12 12:02:00 | $25.36 | BUY | 1870 | $47,423.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,667.00 | 16.17% | 1 |
| 2026-05-12 12:01:00 | $25.41 | BUY | 1870 | $47,507.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,582.85 | 15.96% | 1 |
| 2026-05-12 12:00:00 | $25.30 | BUY | 1870 | $47,312.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,777.89 | 16.44% | 1 |
| 2026-05-12 11:59:00 | $25.28 | BUY | 1870 | $47,270.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,819.59 | 16.54% | 1 |
| 2026-05-12 11:58:00 | $25.32 | BUY | 1870 | $47,339.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,751.15 | 16.37% | 1 |
| 2026-05-12 11:57:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,629.60 | 16.08% | 1 |
| 2026-05-12 11:56:00 | $25.44 | BUY | 1870 | $47,576.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,513.47 | 15.79% | 1 |
| 2026-05-12 11:55:00 | $25.33 | BUY | 1870 | $47,367.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,723.10 | 16.3% | 1 |
| 2026-05-12 11:54:00 | $25.45 | BUY | 1870 | $47,591.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,498.70 | 15.76% | 1 |
| 2026-05-12 11:32:00 | $25.44 | BUY | 1870 | $47,570.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,519.64 | 15.81% | 1 |
| 2026-05-12 11:31:00 | $25.33 | BUY | 1870 | $47,367.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,723.10 | 16.3% | 1 |
| 2026-05-12 11:30:00 | $25.43 | BUY | 1870 | $47,560.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,529.37 | 15.83% | 1 |
| 2026-05-12 11:29:00 | $25.29 | BUY | 1870 | $47,292.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,797.90 | 16.49% | 1 |
| 2026-05-12 11:28:00 | $25.35 | BUY | 1870 | $47,404.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,685.70 | 16.21% | 1 |
| 2026-05-12 11:27:00 | $25.54 | BUY | 1870 | $47,750.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,339.75 | 15.37% | 1 |
| 2026-05-12 11:26:00 | $25.58 | BUY | 1870 | $47,834.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,255.60 | 15.17% | 1 |
| 2026-05-12 11:25:00 | $25.48 | BUY | 1870 | $47,647.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,442.60 | 15.62% | 1 |
| 2026-05-12 11:24:00 | $25.42 | BUY | 1870 | $47,526.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,564.15 | 15.92% | 1 |
| 2026-05-12 11:23:00 | $25.49 | BUY | 1870 | $47,666.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,423.90 | 15.57% | 1 |
| 2026-05-12 11:22:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,049.90 | 14.67% | 1 |
| 2026-05-12 11:21:00 | $25.66 | BUY | 1870 | $47,974.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,115.35 | 14.83% | 1 |
| 2026-05-12 11:20:00 | $25.73 | BUY | 1870 | $48,115.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,975.10 | 14.5% | 1 |
| 2026-05-12 11:19:00 | $25.73 | BUY | 1870 | $48,115.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,975.10 | 14.5% | 1 |
| 2026-05-12 11:18:00 | $25.59 | BUY | 1870 | $47,843.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,246.25 | 15.15% | 1 |
| 2026-05-12 11:17:00 | $25.65 | BUY | 1870 | $47,970.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,120.03 | 14.84% | 1 |
| 2026-05-12 11:16:00 | $25.71 | BUY | 1870 | $48,076.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,013.25 | 14.59% | 1 |
| 2026-05-12 11:15:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,012.50 | 14.59% | 1 |
| 2026-05-12 11:14:00 | $25.89 | BUY | 1870 | $48,413.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,677.02 | 13.79% | 1 |
| 2026-05-12 11:13:00 | $25.91 | BUY | 1870 | $48,451.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,638.87 | 13.7% | 1 |
| 2026-05-12 11:12:00 | $26.03 | BUY | 1870 | $48,670.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,419.52 | 13.19% | 1 |
| 2026-05-12 11:11:00 | $26.04 | BUY | 1870 | $48,698.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,391.85 | 13.13% | 1 |
| 2026-05-12 11:10:00 | $26.09 | BUY | 1870 | $48,778.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,311.25 | 12.94% | 1 |
| 2026-05-12 11:08:00 | $26.01 | BUY | 1870 | $48,629.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,460.85 | 13.29% | 1 |
| 2026-05-12 11:07:00 | $26.04 | BUY | 1870 | $48,697.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,392.41 | 13.13% | 1 |
| 2026-05-12 11:06:00 | $26.02 | BUY | 1870 | $48,652.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,437.85 | 13.23% | 1 |
| 2026-05-12 11:05:00 | $26.02 | BUY | 1870 | $48,648.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,442.15 | 13.24% | 1 |
| 2026-05-12 11:03:00 | $25.94 | BUY | 1870 | $48,507.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,582.40 | 13.57% | 1 |
| 2026-05-12 11:02:00 | $25.95 | BUY | 1870 | $48,531.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,558.65 | 13.51% | 1 |
| 2026-05-12 11:01:00 | $25.94 | BUY | 1870 | $48,516.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,574.17 | 13.55% | 1 |
| 2026-05-12 11:00:00 | $25.95 | BUY | 1870 | $48,526.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,563.70 | 13.53% | 1 |
| 2026-05-12 10:59:00 | $25.97 | BUY | 1870 | $48,554.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,535.65 | 13.46% | 1 |
| 2026-05-12 10:56:00 | $26.09 | BUY | 1870 | $48,788.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,301.90 | 12.92% | 1 |
| 2026-05-12 10:55:00 | $26.01 | BUY | 1870 | $48,638.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,451.31 | 13.26% | 1 |
| 2026-05-12 10:52:00 | $26.10 | BUY | 1870 | $48,807.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,283.20 | 12.87% | 1 |
| 2026-05-12 10:51:00 | $25.94 | BUY | 1870 | $48,507.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,582.40 | 13.57% | 1 |
| 2026-05-12 10:50:00 | $26.00 | BUY | 1870 | $48,620.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,470.20 | 13.31% | 1 |
| 2026-05-12 10:49:00 | $26.15 | BUY | 1870 | $48,905.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,185.03 | 12.65% | 1 |
| 2026-05-12 10:48:00 | $26.16 | BUY | 1870 | $48,921.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,168.38 | 12.61% | 1 |
| 2026-05-12 10:47:00 | $26.13 | BUY | 1870 | $48,863.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,227.10 | 12.74% | 1 |
| 2026-05-12 10:46:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,021.40 | 12.27% | 1 |
| 2026-05-12 10:36:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,096.20 | 12.44% | 1 |
| 2026-05-12 10:35:00 | $26.15 | BUY | 1870 | $48,900.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,189.70 | 12.66% | 1 |
| 2026-05-12 10:34:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,040.10 | 12.31% | 1 |
| 2026-05-12 10:33:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,021.40 | 12.27% | 1 |
| 2026-05-12 10:32:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,984.00 | 12.19% | 1 |
| 2026-05-12 10:31:00 | $26.35 | BUY | 1870 | $49,274.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,815.70 | 11.8% | 1 |
| 2026-05-12 10:30:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,927.90 | 12.06% | 1 |
| 2026-05-12 10:29:00 | $26.37 | BUY | 1870 | $49,311.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,778.30 | 11.72% | 1 |
| 2026-05-12 10:28:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,666.10 | 11.46% | 1 |
| 2026-05-12 09:43:00 | $28.45 | SELL | 1870 | $53,201.50 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $27.88 | SELL | 1870 | $52,135.60 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $27.74 | SELL | 1870 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $27.47 | SELL | 1870 | $51,368.90 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $26.83 | SELL | 1870 | $50,172.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $24.02 | BUY | 2080 | $49,964.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $5,841.89 | 11.69% | 1 |
| 2026-05-11 09:31:00 | $24.09 | BUY | 2080 | $50,096.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $5,709.60 | 11.4% | 1 |
| 2026-05-11 09:30:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $5,678.40 | 11.33% | 1 |
| 2026-05-08 13:12:00 | $24.69 | BUY | 2000 | $49,380.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,280.00 | 8.67% | 4 |
| 2026-05-08 13:08:00 | $24.71 | BUY | 2000 | $49,420.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,240.00 | 8.58% | 4 |
| 2026-05-08 10:41:00 | $24.64 | BUY | 2000 | $49,280.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,380.00 | 8.89% | 4 |
| 2026-05-08 10:40:00 | $24.65 | BUY | 2000 | $49,300.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,360.00 | 8.84% | 4 |
| 2026-05-08 10:38:00 | $24.68 | BUY | 2000 | $49,360.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,300.00 | 8.71% | 4 |
| 2026-05-08 10:37:00 | $24.65 | BUY | 2000 | $49,300.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,360.00 | 8.84% | 4 |
| 2026-05-08 10:36:00 | $24.66 | BUY | 2000 | $49,320.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,340.00 | 8.8% | 4 |
| 2026-05-08 10:30:00 | $24.66 | BUY | 2000 | $49,320.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,340.00 | 8.8% | 4 |
| 2026-05-08 10:01:00 | $24.68 | BUY | 2000 | $49,360.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,300.00 | 8.71% | 4 |
| 2026-05-08 10:00:00 | $24.70 | BUY | 2000 | $49,400.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,260.00 | 8.62% | 4 |
| 2026-05-08 09:59:00 | $24.57 | BUY | 2000 | $49,140.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,520.00 | 9.2% | 4 |
| 2026-05-08 09:58:00 | $24.50 | BUY | 2000 | $49,000.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,660.00 | 9.51% | 4 |
| 2026-05-08 09:57:00 | $24.49 | BUY | 2000 | $48,980.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,680.00 | 9.55% | 4 |
| 2026-05-08 09:56:00 | $24.49 | BUY | 2000 | $48,980.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,680.00 | 9.55% | 4 |
| 2026-05-08 09:55:00 | $24.47 | BUY | 2000 | $48,940.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,720.00 | 9.64% | 4 |
| 2026-05-08 09:54:00 | $24.43 | BUY | 2000 | $48,860.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,800.00 | 9.82% | 4 |
| 2026-05-08 09:53:00 | $24.58 | BUY | 2000 | $49,160.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,500.00 | 9.15% | 4 |
| 2026-05-08 09:52:00 | $24.40 | BUY | 2000 | $48,800.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,860.00 | 9.96% | 4 |
| 2026-05-08 09:51:00 | $24.50 | BUY | 2000 | $49,000.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,660.00 | 9.51% | 4 |
| 2026-05-08 09:50:00 | $24.49 | BUY | 2000 | $48,980.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,680.00 | 9.55% | 4 |
| 2026-05-08 09:49:00 | $24.41 | BUY | 2000 | $48,820.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,840.00 | 9.91% | 4 |
| 2026-05-08 09:48:00 | $24.38 | BUY | 2000 | $48,760.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,900.00 | 10.05% | 4 |
| 2026-05-08 09:47:00 | $24.48 | BUY | 2000 | $48,960.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,700.00 | 9.6% | 4 |
| 2026-05-08 09:46:00 | $24.74 | BUY | 2000 | $49,480.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,180.00 | 8.45% | 4 |
| 2026-05-08 09:42:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-08 09:41:00 | $25.00 | BUY | 2000 | $50,000.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,660.00 | 7.32% | 4 |
| 2026-05-08 09:40:00 | $24.95 | BUY | 2000 | $49,900.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,760.00 | 7.54% | 4 |
| 2026-05-08 09:39:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,080.00 | 8.23% | 4 |
| 2026-05-08 09:38:00 | $24.71 | BUY | 2000 | $49,420.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,240.00 | 8.58% | 4 |
| 2026-05-08 09:37:00 | $24.86 | BUY | 2000 | $49,720.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,940.00 | 7.92% | 4 |
| 2026-05-08 09:36:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-08 09:35:00 | $24.92 | BUY | 2000 | $49,840.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,820.00 | 7.66% | 4 |
| 2026-05-08 09:34:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-08 09:33:00 | $25.11 | BUY | 2000 | $50,220.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,440.00 | 6.85% | 4 |
| 2026-05-08 09:32:00 | $25.11 | BUY | 2000 | $50,220.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,440.00 | 6.85% | 4 |
| 2026-05-08 09:31:00 | $25.20 | BUY | 2000 | $50,400.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,260.00 | 6.47% | 4 |
| 2026-05-08 09:30:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-07 15:59:00 | $24.51 | BUY | 1770 | $43,382.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,106.40 | 9.47% | 5 |
| 2026-05-07 15:58:00 | $24.49 | BUY | 1770 | $43,338.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,150.65 | 9.58% | 5 |
| 2026-05-07 15:57:00 | $24.47 | BUY | 1770 | $43,303.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,186.05 | 9.67% | 5 |
| 2026-05-07 15:56:00 | $24.42 | BUY | 1770 | $43,223.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,265.70 | 9.87% | 5 |
| 2026-05-07 15:55:00 | $24.45 | BUY | 1770 | $43,276.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,212.60 | 9.73% | 5 |
| 2026-05-07 15:54:00 | $24.41 | BUY | 1770 | $43,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,292.25 | 9.94% | 5 |
| 2026-05-07 15:53:00 | $24.46 | BUY | 1770 | $43,285.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,203.75 | 9.71% | 5 |
| 2026-05-07 15:52:00 | $24.42 | BUY | 1770 | $43,226.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,262.16 | 9.86% | 5 |
| 2026-05-07 15:51:00 | $24.48 | BUY | 1770 | $43,320.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,168.35 | 9.62% | 5 |
| 2026-05-07 15:50:00 | $24.50 | BUY | 1770 | $43,365.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,124.10 | 9.51% | 5 |
| 2026-05-07 15:49:00 | $24.50 | BUY | 1770 | $43,363.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,125.34 | 9.51% | 5 |
| 2026-05-07 15:48:00 | $24.48 | BUY | 1770 | $43,329.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,159.50 | 9.6% | 5 |
| 2026-05-07 15:47:00 | $24.53 | BUY | 1770 | $43,409.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,079.85 | 9.4% | 5 |
| 2026-05-07 15:46:00 | $24.58 | BUY | 1770 | $43,506.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,982.50 | 9.15% | 5 |
| 2026-05-07 15:45:00 | $24.56 | BUY | 1770 | $43,462.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,026.75 | 9.26% | 5 |
| 2026-05-07 15:44:00 | $24.42 | BUY | 1770 | $43,223.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,265.70 | 9.87% | 5 |
| 2026-05-07 15:43:00 | $24.46 | BUY | 1770 | $43,294.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,194.90 | 9.69% | 5 |
| 2026-05-07 15:42:00 | $24.45 | BUY | 1770 | $43,276.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,212.60 | 9.73% | 5 |
| 2026-05-07 15:41:00 | $24.48 | BUY | 1770 | $43,329.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,159.50 | 9.6% | 5 |
| 2026-05-07 15:40:00 | $24.57 | BUY | 1770 | $43,488.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,000.20 | 9.2% | 5 |
| 2026-05-07 15:39:00 | $24.44 | BUY | 1770 | $43,258.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,230.30 | 9.78% | 5 |
| 2026-05-07 15:38:00 | $24.47 | BUY | 1770 | $43,311.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,177.20 | 9.64% | 5 |
| 2026-05-07 15:37:00 | $24.48 | BUY | 1770 | $43,320.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,168.35 | 9.62% | 5 |
| 2026-05-07 15:36:00 | $24.43 | BUY | 1770 | $43,240.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,248.18 | 9.82% | 5 |
| 2026-05-07 15:35:00 | $24.35 | BUY | 1770 | $43,099.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,389.60 | 10.18% | 5 |
| 2026-05-07 15:34:00 | $24.28 | BUY | 1770 | $42,975.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,513.50 | 10.5% | 5 |
| 2026-05-07 15:33:00 | $24.25 | BUY | 1770 | $42,922.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,566.60 | 10.64% | 5 |
| 2026-05-07 15:32:00 | $24.33 | BUY | 1770 | $43,064.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,425.00 | 10.28% | 5 |
| 2026-05-07 15:31:00 | $24.42 | BUY | 1770 | $43,223.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,265.70 | 9.87% | 5 |
| 2026-05-07 15:30:00 | $24.33 | BUY | 1770 | $43,055.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,433.85 | 10.3% | 5 |
| 2026-05-07 15:29:00 | $24.26 | BUY | 1770 | $42,940.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,548.90 | 10.59% | 5 |
| 2026-05-07 15:28:00 | $24.33 | BUY | 1770 | $43,055.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,433.85 | 10.3% | 5 |
| 2026-05-07 15:27:00 | $24.39 | BUY | 1770 | $43,176.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,312.60 | 9.99% | 5 |
| 2026-05-07 15:26:00 | $24.40 | BUY | 1770 | $43,188.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,301.10 | 9.96% | 5 |
| 2026-05-07 15:25:00 | $24.46 | BUY | 1770 | $43,285.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,203.75 | 9.71% | 5 |
| 2026-05-07 15:24:00 | $24.50 | BUY | 1770 | $43,365.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,123.92 | 9.51% | 5 |
| 2026-05-07 15:23:00 | $24.55 | BUY | 1770 | $43,453.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,035.60 | 9.29% | 5 |
| 2026-05-07 15:22:00 | $24.55 | BUY | 1770 | $43,453.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,035.60 | 9.29% | 5 |
| 2026-05-07 15:21:00 | $24.56 | BUY | 1770 | $43,471.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,017.90 | 9.24% | 5 |
| 2026-05-07 15:20:00 | $24.51 | BUY | 1770 | $43,373.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,115.25 | 9.49% | 5 |
| 2026-05-07 15:19:00 | $24.52 | BUY | 1770 | $43,400.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,088.70 | 9.42% | 5 |
| 2026-05-07 15:18:00 | $24.56 | BUY | 1770 | $43,471.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,017.72 | 9.24% | 5 |
| 2026-05-07 15:17:00 | $24.66 | BUY | 1770 | $43,648.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,840.90 | 8.8% | 5 |
| 2026-05-07 15:16:00 | $24.70 | BUY | 1770 | $43,719.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,770.10 | 8.62% | 5 |
| 2026-05-07 15:15:00 | $24.69 | BUY | 1770 | $43,701.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,787.80 | 8.67% | 5 |
| 2026-05-07 15:14:00 | $24.70 | BUY | 1770 | $43,719.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,770.10 | 8.62% | 5 |
| 2026-05-07 15:13:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 15:12:00 | $24.71 | BUY | 1770 | $43,736.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,752.40 | 8.58% | 5 |
| 2026-05-07 15:11:00 | $24.74 | BUY | 1770 | $43,789.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,699.30 | 8.45% | 5 |
| 2026-05-07 15:10:00 | $24.72 | BUY | 1770 | $43,754.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,734.70 | 8.54% | 5 |
| 2026-05-07 15:09:00 | $24.76 | BUY | 1770 | $43,825.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,663.90 | 8.36% | 5 |
| 2026-05-07 15:08:00 | $24.78 | BUY | 1770 | $43,860.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,628.50 | 8.27% | 5 |
| 2026-05-07 15:07:00 | $24.80 | BUY | 1770 | $43,896.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,593.10 | 8.19% | 5 |
| 2026-05-07 15:06:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 15:05:00 | $24.87 | BUY | 1770 | $44,019.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,469.20 | 7.88% | 5 |
| 2026-05-07 15:04:00 | $24.93 | BUY | 1770 | $44,126.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,363.00 | 7.62% | 5 |
| 2026-05-07 15:03:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 15:02:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 15:01:00 | $24.87 | BUY | 1770 | $44,019.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,469.20 | 7.88% | 5 |
| 2026-05-07 15:00:00 | $24.84 | BUY | 1770 | $43,966.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,522.30 | 8.01% | 5 |
| 2026-05-07 14:59:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 14:58:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:57:00 | $24.93 | BUY | 1770 | $44,126.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,363.00 | 7.62% | 5 |
| 2026-05-07 14:56:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:55:00 | $24.98 | BUY | 1770 | $44,214.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,274.50 | 7.41% | 5 |
| 2026-05-07 14:54:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 14:53:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:52:00 | $24.83 | BUY | 1770 | $43,949.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,540.00 | 8.05% | 5 |
| 2026-05-07 14:51:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:50:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 14:49:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 14:48:00 | $24.76 | BUY | 1770 | $43,825.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,663.90 | 8.36% | 5 |
| 2026-05-07 14:47:00 | $24.80 | BUY | 1770 | $43,896.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,593.10 | 8.19% | 5 |
| 2026-05-07 14:46:00 | $24.90 | BUY | 1770 | $44,073.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,416.10 | 7.75% | 5 |
| 2026-05-07 14:45:00 | $24.88 | BUY | 1770 | $44,037.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,451.50 | 7.84% | 5 |
| 2026-05-07 14:44:00 | $24.76 | BUY | 1770 | $43,825.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,663.90 | 8.36% | 5 |
| 2026-05-07 14:43:00 | $24.80 | BUY | 1770 | $43,896.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,593.10 | 8.19% | 5 |
| 2026-05-07 14:42:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:41:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:40:00 | $24.90 | BUY | 1770 | $44,073.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,416.10 | 7.75% | 5 |
| 2026-05-07 14:39:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:38:00 | $24.95 | BUY | 1770 | $44,161.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,327.60 | 7.54% | 5 |
| 2026-05-07 14:37:00 | $24.91 | BUY | 1770 | $44,090.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,398.40 | 7.71% | 5 |
| 2026-05-07 14:36:00 | $24.95 | BUY | 1770 | $44,161.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,327.60 | 7.54% | 5 |
| 2026-05-07 14:35:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:34:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:33:00 | $24.93 | BUY | 1770 | $44,126.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,363.00 | 7.62% | 5 |
| 2026-05-07 14:32:00 | $24.91 | BUY | 1770 | $44,090.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,398.40 | 7.71% | 5 |
| 2026-05-07 14:31:00 | $24.99 | BUY | 1770 | $44,232.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,256.80 | 7.36% | 5 |
| 2026-05-07 14:30:00 | $24.89 | BUY | 1770 | $44,055.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,433.80 | 7.79% | 5 |
| 2026-05-07 14:29:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:28:00 | $24.90 | BUY | 1770 | $44,073.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,416.10 | 7.75% | 5 |
| 2026-05-07 14:27:00 | $24.88 | BUY | 1770 | $44,037.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,451.50 | 7.84% | 5 |
| 2026-05-07 14:26:00 | $24.94 | BUY | 1770 | $44,143.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,345.30 | 7.58% | 5 |
| 2026-05-07 14:25:00 | $24.95 | BUY | 1770 | $44,161.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,327.60 | 7.54% | 5 |
| 2026-05-07 14:24:00 | $25.04 | BUY | 1770 | $44,320.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,168.30 | 7.15% | 5 |
| 2026-05-07 14:23:00 | $25.01 | BUY | 1770 | $44,267.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,221.40 | 7.28% | 5 |
| 2026-05-07 14:22:00 | $25.07 | BUY | 1770 | $44,373.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,115.20 | 7.02% | 5 |
| 2026-05-07 14:21:00 | $25.00 | BUY | 1770 | $44,250.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,239.10 | 7.32% | 5 |
| 2026-05-07 14:20:00 | $25.10 | BUY | 1770 | $44,427.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,062.10 | 6.89% | 5 |
| 2026-05-07 14:19:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 14:18:00 | $25.15 | BUY | 1770 | $44,515.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,973.60 | 6.68% | 5 |
| 2026-05-07 14:17:00 | $25.12 | BUY | 1770 | $44,462.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,026.70 | 6.81% | 5 |
| 2026-05-07 14:16:00 | $25.12 | BUY | 1770 | $44,462.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,026.70 | 6.81% | 5 |
| 2026-05-07 14:15:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 14:14:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:13:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:12:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:11:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 14:10:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 14:09:00 | $25.26 | BUY | 1770 | $44,710.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,778.90 | 6.22% | 5 |
| 2026-05-07 14:08:00 | $25.23 | BUY | 1770 | $44,657.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,832.00 | 6.34% | 5 |
| 2026-05-07 14:07:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 14:06:00 | $25.22 | BUY | 1770 | $44,639.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,849.70 | 6.38% | 5 |
| 2026-05-07 14:05:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:04:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 14:03:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 14:02:00 | $25.29 | BUY | 1770 | $44,763.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,725.80 | 6.09% | 5 |
| 2026-05-07 14:01:00 | $25.30 | BUY | 1770 | $44,781.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,708.10 | 6.05% | 5 |
| 2026-05-07 14:00:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 13:59:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 13:58:00 | $25.21 | BUY | 1770 | $44,621.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,867.40 | 6.43% | 5 |
| 2026-05-07 13:57:00 | $25.27 | BUY | 1770 | $44,727.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,761.20 | 6.17% | 5 |
| 2026-05-07 13:56:00 | $25.27 | BUY | 1770 | $44,727.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,761.20 | 6.17% | 5 |
| 2026-05-07 13:55:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 13:54:00 | $25.06 | BUY | 1770 | $44,356.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,132.90 | 7.06% | 5 |
| 2026-05-07 13:53:00 | $25.06 | BUY | 1770 | $44,356.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,132.90 | 7.06% | 5 |
| 2026-05-07 13:52:00 | $25.06 | BUY | 1770 | $44,356.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,132.90 | 7.06% | 5 |
| 2026-05-07 13:51:00 | $25.16 | BUY | 1770 | $44,533.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,955.90 | 6.64% | 5 |
| 2026-05-07 13:50:00 | $25.13 | BUY | 1770 | $44,480.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,009.00 | 6.76% | 5 |
| 2026-05-07 13:49:00 | $25.15 | BUY | 1770 | $44,515.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,973.60 | 6.68% | 5 |
| 2026-05-07 13:48:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 13:47:00 | $25.20 | BUY | 1770 | $44,604.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,885.10 | 6.47% | 5 |
| 2026-05-07 13:46:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 13:45:00 | $25.23 | BUY | 1770 | $44,657.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,832.00 | 6.34% | 5 |
| 2026-05-07 13:44:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 13:43:00 | $25.34 | BUY | 1770 | $44,851.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,637.30 | 5.88% | 5 |
| 2026-05-07 13:42:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:41:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:40:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:39:00 | $25.47 | BUY | 1770 | $45,081.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,407.20 | 5.34% | 5 |
| 2026-05-07 13:38:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:37:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:36:00 | $25.44 | BUY | 1770 | $45,028.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,460.30 | 5.46% | 5 |
| 2026-05-07 13:35:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:34:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:33:00 | $25.30 | BUY | 1770 | $44,781.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,708.10 | 6.05% | 5 |
| 2026-05-07 13:32:00 | $25.36 | BUY | 1770 | $44,887.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,601.90 | 5.8% | 5 |
| 2026-05-07 13:31:00 | $25.28 | BUY | 1770 | $44,745.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,743.50 | 6.13% | 5 |
| 2026-05-07 13:30:00 | $25.26 | BUY | 1770 | $44,710.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,778.90 | 6.22% | 5 |
| 2026-05-07 13:29:00 | $25.38 | BUY | 1770 | $44,922.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,566.50 | 5.71% | 5 |
| 2026-05-07 13:28:00 | $25.45 | BUY | 1770 | $45,046.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,442.60 | 5.42% | 5 |
| 2026-05-07 13:27:00 | $25.36 | BUY | 1770 | $44,887.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,601.90 | 5.8% | 5 |
| 2026-05-07 13:26:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:25:00 | $25.47 | BUY | 1770 | $45,081.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,407.20 | 5.34% | 5 |
| 2026-05-07 13:24:00 | $25.61 | BUY | 1770 | $45,329.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,159.40 | 4.76% | 5 |
| 2026-05-07 13:23:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 13:22:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 13:21:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:20:00 | $25.46 | BUY | 1770 | $45,064.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,424.90 | 5.38% | 5 |
| 2026-05-07 13:19:00 | $25.45 | BUY | 1770 | $45,046.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,442.60 | 5.42% | 5 |
| 2026-05-07 13:18:00 | $25.43 | BUY | 1770 | $45,011.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,478.00 | 5.51% | 5 |
| 2026-05-07 13:17:00 | $25.51 | BUY | 1770 | $45,152.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,336.40 | 5.17% | 5 |
| 2026-05-07 13:16:00 | $25.56 | BUY | 1770 | $45,241.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,247.90 | 4.97% | 5 |
| 2026-05-07 13:15:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 13:14:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 13:13:00 | $25.55 | BUY | 1770 | $45,223.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,265.60 | 5.01% | 5 |
| 2026-05-07 13:12:00 | $25.55 | BUY | 1770 | $45,223.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,265.60 | 5.01% | 5 |
| 2026-05-07 13:11:00 | $25.53 | BUY | 1770 | $45,188.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,301.00 | 5.09% | 5 |
| 2026-05-07 13:10:00 | $25.61 | BUY | 1770 | $45,329.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,159.40 | 4.76% | 5 |
| 2026-05-07 13:09:00 | $25.66 | BUY | 1770 | $45,418.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,070.90 | 4.56% | 5 |
| 2026-05-07 13:08:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 13:07:00 | $25.75 | BUY | 1770 | $45,577.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,911.60 | 4.19% | 5 |
| 2026-05-07 13:06:00 | $25.68 | BUY | 1770 | $45,453.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,035.50 | 4.48% | 5 |
| 2026-05-07 13:05:00 | $25.67 | BUY | 1770 | $45,435.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,053.20 | 4.52% | 5 |
| 2026-05-07 13:04:00 | $25.73 | BUY | 1770 | $45,542.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,947.00 | 4.28% | 5 |
| 2026-05-07 13:03:00 | $25.80 | BUY | 1770 | $45,666.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,823.10 | 3.99% | 5 |
| 2026-05-07 13:02:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 13:01:00 | $25.75 | BUY | 1770 | $45,577.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,911.60 | 4.19% | 5 |
| 2026-05-07 13:00:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 12:59:00 | $25.72 | BUY | 1770 | $45,524.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,964.70 | 4.32% | 5 |
| 2026-05-07 12:58:00 | $25.67 | BUY | 1770 | $45,435.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,053.20 | 4.52% | 5 |
| 2026-05-07 12:57:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 12:56:00 | $25.66 | BUY | 1770 | $45,418.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,070.90 | 4.56% | 5 |
| 2026-05-07 12:55:00 | $25.67 | BUY | 1770 | $45,435.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,053.20 | 4.52% | 5 |
| 2026-05-07 12:54:00 | $25.70 | BUY | 1770 | $45,489.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,000.10 | 4.4% | 5 |
| 2026-05-07 12:53:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 12:52:00 | $25.60 | BUY | 1770 | $45,312.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,177.10 | 4.8% | 5 |
| 2026-05-07 12:51:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 12:50:00 | $25.66 | BUY | 1770 | $45,418.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,070.90 | 4.56% | 5 |
| 2026-05-07 12:49:00 | $25.60 | BUY | 1770 | $45,312.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,177.10 | 4.8% | 5 |
| 2026-05-07 12:48:00 | $25.63 | BUY | 1770 | $45,365.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,124.00 | 4.68% | 5 |
| 2026-05-07 12:47:00 | $25.61 | BUY | 1770 | $45,329.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,159.40 | 4.76% | 5 |
| 2026-05-07 12:46:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 12:45:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:44:00 | $25.80 | BUY | 1770 | $45,666.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,823.10 | 3.99% | 5 |
| 2026-05-07 12:43:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:42:00 | $25.75 | BUY | 1770 | $45,577.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,911.60 | 4.19% | 5 |
| 2026-05-07 12:41:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 12:40:00 | $25.71 | BUY | 1770 | $45,506.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,982.40 | 4.36% | 5 |
| 2026-05-07 12:39:00 | $25.74 | BUY | 1770 | $45,559.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,929.30 | 4.23% | 5 |
| 2026-05-07 12:38:00 | $25.78 | BUY | 1770 | $45,630.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,858.50 | 4.07% | 5 |
| 2026-05-07 12:37:00 | $25.86 | BUY | 1770 | $45,772.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,716.90 | 3.75% | 5 |
| 2026-05-07 12:36:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:35:00 | $25.86 | BUY | 1770 | $45,772.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,716.90 | 3.75% | 5 |
| 2026-05-07 12:34:00 | $25.86 | BUY | 1770 | $45,772.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,716.90 | 3.75% | 5 |
| 2026-05-07 12:33:00 | $25.88 | BUY | 1770 | $45,807.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,681.50 | 3.67% | 5 |
| 2026-05-07 12:32:00 | $25.83 | BUY | 1770 | $45,719.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,770.00 | 3.87% | 5 |
| 2026-05-07 12:31:00 | $25.85 | BUY | 1770 | $45,754.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,734.60 | 3.79% | 5 |
| 2026-05-07 12:30:00 | $25.84 | BUY | 1770 | $45,736.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,752.30 | 3.83% | 5 |
| 2026-05-07 12:26:00 | $25.85 | BUY | 1770 | $45,754.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,734.60 | 3.79% | 5 |
| 2026-05-07 12:24:00 | $25.81 | BUY | 1770 | $45,683.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,805.40 | 3.95% | 5 |
| 2026-05-07 12:23:00 | $25.78 | BUY | 1770 | $45,630.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,858.50 | 4.07% | 5 |
| 2026-05-07 12:22:00 | $25.78 | BUY | 1770 | $45,630.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,858.50 | 4.07% | 5 |
| 2026-05-07 12:21:00 | $25.72 | BUY | 1770 | $45,524.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,964.70 | 4.32% | 5 |
| 2026-05-07 12:20:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:19:00 | $25.82 | BUY | 1770 | $45,701.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,787.70 | 3.91% | 5 |
| 2026-05-07 12:18:00 | $25.84 | BUY | 1770 | $45,736.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,752.30 | 3.83% | 5 |
| 2026-05-05 09:31:00 | $30.28 | SELL | 1690 | $51,173.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $25.72 | BUY | 1960 | $50,411.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,996.80 | 15.86% | 4 |
| 2026-04-30 10:26:00 | $25.70 | BUY | 1960 | $50,372.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,036.00 | 15.95% | 4 |
| 2026-04-30 10:18:00 | $25.65 | BUY | 1960 | $50,276.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,131.45 | 16.17% | 4 |
| 2026-04-30 10:17:00 | $25.60 | BUY | 1960 | $50,176.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,232.00 | 16.41% | 4 |
| 2026-04-30 10:16:00 | $25.58 | BUY | 1960 | $50,136.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,271.20 | 16.5% | 4 |
| 2026-04-30 10:15:00 | $25.67 | BUY | 1960 | $50,313.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,094.80 | 16.09% | 4 |
| 2026-04-30 10:13:00 | $25.70 | BUY | 1960 | $50,372.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,036.00 | 15.95% | 4 |
| 2026-04-30 10:11:00 | $25.68 | BUY | 1960 | $50,332.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,075.20 | 16.04% | 4 |
| 2026-04-30 10:10:00 | $25.61 | BUY | 1960 | $50,195.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,212.40 | 16.36% | 4 |
| 2026-04-30 10:09:00 | $25.64 | BUY | 1960 | $50,254.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,153.60 | 16.22% | 4 |
| 2026-04-30 10:08:00 | $25.63 | BUY | 1960 | $50,234.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,173.20 | 16.27% | 4 |
| 2026-04-30 10:07:00 | $25.65 | BUY | 1960 | $50,274.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,134.00 | 16.18% | 4 |
| 2026-04-30 10:04:00 | $25.68 | BUY | 1960 | $50,332.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,075.20 | 16.04% | 4 |
| 2026-04-30 10:01:00 | $25.64 | BUY | 1960 | $50,254.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,153.60 | 16.22% | 4 |
| 2026-04-30 10:00:00 | $25.63 | BUY | 1960 | $50,234.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,173.20 | 16.27% | 4 |
| 2026-04-30 09:59:00 | $25.42 | BUY | 1960 | $49,823.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,584.80 | 17.23% | 4 |
| 2026-04-30 09:58:00 | $25.62 | BUY | 1960 | $50,215.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,192.80 | 16.32% | 4 |
| 2026-04-30 09:57:00 | $25.60 | BUY | 1960 | $50,176.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,232.00 | 16.41% | 4 |
| 2026-04-30 09:56:00 | $25.69 | BUY | 1960 | $50,352.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,055.60 | 16% | 4 |
| 2026-04-30 09:55:00 | $25.53 | BUY | 1960 | $50,042.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,365.28 | 16.72% | 4 |
| 2026-04-30 09:54:00 | $25.40 | BUY | 1960 | $49,784.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,624.00 | 17.32% | 4 |
| 2026-04-30 09:53:00 | $25.55 | BUY | 1960 | $50,078.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,330.00 | 16.63% | 4 |
| 2026-04-30 09:52:00 | $25.68 | BUY | 1960 | $50,331.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,076.96 | 16.05% | 4 |
| 2026-04-30 09:51:00 | $25.57 | BUY | 1960 | $50,117.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,290.80 | 16.54% | 4 |
| 2026-04-30 09:50:00 | $25.77 | BUY | 1960 | $50,509.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,898.80 | 15.64% | 4 |
| 2026-04-30 09:49:00 | $25.75 | BUY | 1960 | $50,470.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,938.00 | 15.73% | 4 |
| 2026-04-30 09:43:00 | $25.75 | BUY | 1960 | $50,473.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,934.28 | 15.72% | 4 |
| 2026-04-30 09:40:00 | $25.78 | BUY | 1960 | $50,528.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,879.20 | 15.59% | 4 |
| 2026-04-30 09:39:00 | $25.71 | BUY | 1960 | $50,391.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,016.40 | 15.91% | 4 |
| 2026-04-30 09:38:00 | $25.60 | BUY | 1960 | $50,176.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,232.00 | 16.41% | 4 |
| 2026-04-30 09:37:00 | $25.70 | BUY | 1960 | $50,372.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,036.00 | 15.95% | 4 |
| 2026-04-30 09:36:00 | $25.79 | BUY | 1960 | $50,548.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,859.60 | 15.55% | 4 |
| 2026-04-30 09:35:00 | $25.56 | BUY | 1960 | $50,097.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,310.40 | 16.59% | 4 |
| 2026-04-30 09:34:00 | $25.61 | BUY | 1960 | $50,195.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,212.40 | 16.36% | 4 |
| 2026-04-30 09:30:00 | $25.63 | BUY | 1960 | $50,234.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,173.20 | 16.27% | 4 |
| 2026-04-29 15:05:00 | $25.34 | BUY | 1940 | $49,149.90 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,662.10 | 17.62% | 5 |
| 2026-04-29 14:55:00 | $25.34 | BUY | 1940 | $49,149.90 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,662.10 | 17.62% | 5 |
| 2026-04-29 14:47:00 | $25.36 | BUY | 1940 | $49,188.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,623.30 | 17.53% | 5 |
| 2026-04-29 14:46:00 | $25.30 | BUY | 1940 | $49,072.30 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,739.70 | 17.81% | 5 |
| 2026-04-29 14:45:00 | $25.35 | BUY | 1940 | $49,172.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,639.98 | 17.57% | 5 |
| 2026-04-29 14:44:00 | $25.33 | BUY | 1940 | $49,130.50 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,681.50 | 17.67% | 5 |
| 2026-04-29 14:42:00 | $25.35 | BUY | 1940 | $49,176.30 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,635.72 | 17.56% | 5 |
| 2026-04-29 14:40:00 | $25.32 | BUY | 1940 | $49,116.90 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,695.08 | 17.7% | 5 |
| 2026-04-29 14:39:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 14:37:00 | $25.33 | BUY | 1940 | $49,140.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.22 | 17.65% | 5 |
| 2026-04-29 14:35:00 | $25.30 | BUY | 1940 | $49,083.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,728.64 | 17.78% | 5 |
| 2026-04-29 14:34:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 14:33:00 | $25.21 | BUY | 1940 | $48,907.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.41 | 18.21% | 5 |
| 2026-04-29 14:32:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 14:31:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 14:30:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 14:29:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 14:28:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 14:27:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 14:26:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 14:25:00 | $25.26 | BUY | 1940 | $48,994.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,817.30 | 18% | 5 |
| 2026-04-29 14:24:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 14:23:00 | $25.21 | BUY | 1940 | $48,907.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.41 | 18.21% | 5 |
| 2026-04-29 14:22:00 | $25.27 | BUY | 1940 | $49,014.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,797.90 | 17.95% | 5 |
| 2026-04-29 14:21:00 | $25.27 | BUY | 1940 | $49,014.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,797.90 | 17.95% | 5 |
| 2026-04-29 14:20:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 14:19:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 14:18:00 | $25.30 | BUY | 1940 | $49,081.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.19 | 17.79% | 5 |
| 2026-04-29 14:17:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 14:16:00 | $25.14 | BUY | 1940 | $48,769.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,042.92 | 18.54% | 5 |
| 2026-04-29 14:15:00 | $25.18 | BUY | 1940 | $48,849.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,962.80 | 18.35% | 5 |
| 2026-04-29 14:14:00 | $25.15 | BUY | 1940 | $48,791.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,021.00 | 18.49% | 5 |
| 2026-04-29 14:13:00 | $25.11 | BUY | 1940 | $48,703.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,108.30 | 18.7% | 5 |
| 2026-04-29 14:12:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,079.20 | 18.63% | 5 |
| 2026-04-29 14:11:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,156.80 | 18.82% | 5 |
| 2026-04-29 14:10:00 | $25.06 | BUY | 1940 | $48,606.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,205.30 | 18.94% | 5 |
| 2026-04-29 14:09:00 | $25.12 | BUY | 1940 | $48,740.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,071.44 | 18.61% | 5 |
| 2026-04-29 14:08:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,001.60 | 18.44% | 5 |
| 2026-04-29 14:07:00 | $25.24 | BUY | 1940 | $48,972.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,839.61 | 18.05% | 5 |
| 2026-04-29 14:06:00 | $25.19 | BUY | 1940 | $48,868.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,943.40 | 18.3% | 5 |
| 2026-04-29 14:05:00 | $25.22 | BUY | 1940 | $48,917.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,894.90 | 18.18% | 5 |
| 2026-04-29 14:04:00 | $25.22 | BUY | 1940 | $48,917.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,894.90 | 18.18% | 5 |
| 2026-04-29 14:03:00 | $25.22 | BUY | 1940 | $48,917.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,894.90 | 18.18% | 5 |
| 2026-04-29 14:02:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 14:01:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 14:00:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 13:59:00 | $25.35 | BUY | 1940 | $49,175.50 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,636.49 | 17.56% | 5 |
| 2026-04-29 13:58:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 13:57:00 | $25.33 | BUY | 1940 | $49,147.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,665.01 | 17.63% | 5 |
| 2026-04-29 13:54:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 13:53:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:50:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 13:49:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.80 | 17.65% | 5 |
| 2026-04-29 13:48:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:47:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 13:46:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.60 | 18.21% | 5 |
| 2026-04-29 13:45:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 13:44:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 13:43:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 13:42:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 13:41:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 13:40:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 13:39:00 | $25.27 | BUY | 1940 | $49,019.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,792.27 | 17.94% | 5 |
| 2026-04-29 13:38:00 | $25.27 | BUY | 1940 | $49,023.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,788.20 | 17.93% | 5 |
| 2026-04-29 13:37:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 13:36:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 13:35:00 | $25.34 | BUY | 1940 | $49,149.90 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,662.10 | 17.62% | 5 |
| 2026-04-29 13:34:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 13:31:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 13:29:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 13:28:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 13:27:00 | $25.30 | BUY | 1940 | $49,072.30 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,739.70 | 17.81% | 5 |
| 2026-04-29 13:26:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 13:25:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 13:24:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 13:23:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 13:22:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 13:21:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 13:20:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 13:19:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 13:18:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 13:17:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 13:16:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.80 | 17.65% | 5 |
| 2026-04-29 13:15:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:14:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:13:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 13:12:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:11:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:10:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 13:09:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:08:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 13:07:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 13:06:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 13:05:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 13:04:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 13:03:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 13:02:00 | $25.19 | BUY | 1940 | $48,868.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,943.40 | 18.3% | 5 |
| 2026-04-29 13:01:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 13:00:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 12:59:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 12:58:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 12:57:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 12:56:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 12:55:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 12:54:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.80 | 17.65% | 5 |
| 2026-04-29 12:53:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 12:52:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 12:51:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 12:50:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 12:49:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 12:48:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 12:47:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 12:46:00 | $25.27 | BUY | 1940 | $49,023.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,788.20 | 17.93% | 5 |
| 2026-04-29 12:45:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.60 | 18.21% | 5 |
| 2026-04-29 12:44:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 12:43:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 12:42:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.60 | 18.21% | 5 |
| 2026-04-29 12:41:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 12:40:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 12:39:00 | $25.13 | BUY | 1940 | $48,752.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,059.80 | 18.58% | 5 |
| 2026-04-29 12:38:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,001.60 | 18.44% | 5 |
| 2026-04-29 12:37:00 | $25.06 | BUY | 1940 | $48,616.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,195.60 | 18.91% | 5 |
| 2026-04-29 12:36:00 | $25.05 | BUY | 1940 | $48,597.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,215.00 | 18.96% | 5 |
| 2026-04-29 12:35:00 | $25.04 | BUY | 1940 | $48,577.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,234.40 | 19.01% | 5 |
| 2026-04-29 12:34:00 | $25.11 | BUY | 1940 | $48,713.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,098.60 | 18.68% | 5 |
| 2026-04-29 12:33:00 | $25.18 | BUY | 1940 | $48,849.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,962.80 | 18.35% | 5 |
| 2026-04-29 12:32:00 | $25.19 | BUY | 1940 | $48,868.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,943.40 | 18.3% | 5 |
| 2026-04-29 12:31:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,001.60 | 18.44% | 5 |
| 2026-04-29 12:30:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.60 | 18.21% | 5 |
| 2026-04-29 12:29:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 12:28:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 12:27:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 12:26:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 12:25:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 12:24:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 12:23:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 12:22:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 12:21:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 12:20:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 12:19:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 12:18:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 12:17:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 12:16:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 12:15:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 12:14:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 12:13:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 12:12:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 12:11:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 12:09:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 12:08:00 | $25.27 | BUY | 1940 | $49,023.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,788.20 | 17.93% | 5 |
| 2026-04-29 12:07:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 12:06:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 12:05:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 12:04:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 12:02:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 11:59:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.80 | 17.65% | 5 |
| 2026-04-29 11:58:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 11:57:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 11:56:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 11:55:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 11:54:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 11:53:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 11:42:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 11:14:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 11:13:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 11:12:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 11:11:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 11:10:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 11:09:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 11:08:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 10:21:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.80 | 17.65% | 5 |
| 2026-04-29 10:20:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 10:19:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 10:18:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 10:17:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 10:16:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 10:15:00 | $25.15 | BUY | 1940 | $48,791.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,021.00 | 18.49% | 5 |
| 2026-04-29 10:14:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 10:13:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 10:12:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 10:11:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 10:10:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 10:09:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,156.80 | 18.82% | 5 |
| 2026-04-29 10:08:00 | $25.07 | BUY | 1940 | $48,635.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,176.20 | 18.87% | 5 |
| 2026-04-29 10:07:00 | $25.07 | BUY | 1940 | $48,635.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,176.20 | 18.87% | 5 |
| 2026-04-29 10:06:00 | $25.09 | BUY | 1940 | $48,674.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,137.40 | 18.77% | 5 |
| 2026-04-29 10:05:00 | $25.07 | BUY | 1940 | $48,635.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,176.20 | 18.87% | 5 |
| 2026-04-29 10:04:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,001.60 | 18.44% | 5 |
| 2026-04-29 10:03:00 | $25.10 | BUY | 1940 | $48,694.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,118.00 | 18.73% | 5 |
| 2026-04-29 10:02:00 | $25.15 | BUY | 1940 | $48,791.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,021.00 | 18.49% | 5 |
| 2026-04-29 10:01:00 | $25.15 | BUY | 1940 | $48,791.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,021.00 | 18.49% | 5 |
| 2026-04-29 10:00:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,001.60 | 18.44% | 5 |
| 2026-04-29 09:59:00 | $25.42 | BUY | 1940 | $49,314.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,497.20 | 17.23% | 5 |
| 2026-04-29 09:55:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 09:54:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 09:53:00 | $25.40 | BUY | 1940 | $49,276.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,536.00 | 17.32% | 5 |
| 2026-04-29 09:52:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 09:51:00 | $25.38 | BUY | 1940 | $49,237.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,574.80 | 17.42% | 5 |
| 2026-04-29 09:50:00 | $25.38 | BUY | 1940 | $49,237.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,574.80 | 17.42% | 5 |
| 2026-04-29 09:49:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,079.20 | 18.63% | 5 |
| 2026-04-29 09:48:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,079.20 | 18.63% | 5 |
| 2026-04-29 09:47:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 09:46:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 09:45:00 | $25.38 | BUY | 1940 | $49,237.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,574.80 | 17.42% | 5 |
| 2026-04-29 09:44:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 09:43:00 | $25.27 | BUY | 1940 | $49,023.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,788.20 | 17.93% | 5 |
| 2026-04-29 09:42:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,128.60 | 16.36% | 5 |
| 2026-04-29 09:41:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,128.60 | 16.36% | 5 |
| 2026-04-29 09:39:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,934.60 | 15.91% | 5 |
| 2026-04-29 09:38:00 | $25.65 | BUY | 1940 | $49,761.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,051.00 | 16.18% | 5 |
| 2026-04-29 09:37:00 | $25.66 | BUY | 1940 | $49,780.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,031.60 | 16.13% | 5 |
| 2026-04-29 09:35:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,012.20 | 16.09% | 5 |
| 2026-04-29 09:34:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,342.00 | 16.86% | 5 |
| 2026-04-29 09:33:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,186.80 | 16.5% | 5 |
| 2026-04-29 09:32:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,992.80 | 16.04% | 5 |
| 2026-04-29 09:31:00 | $25.65 | BUY | 1940 | $49,761.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,051.00 | 16.18% | 5 |
| 2026-04-29 09:30:00 | $25.78 | BUY | 1940 | $50,013.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,798.80 | 15.59% | 5 |
| 2026-04-28 11:35:00 | $25.19 | BUY | 2000 | $50,380.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,220.00 | 18.3% | 6 |
| 2026-04-28 11:08:00 | $25.16 | BUY | 2000 | $50,320.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,280.00 | 18.44% | 6 |
| 2026-04-28 10:58:00 | $25.17 | BUY | 2000 | $50,340.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,260.00 | 18.39% | 6 |
| 2026-04-28 10:57:00 | $25.12 | BUY | 2000 | $50,240.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,360.00 | 18.63% | 6 |
| 2026-04-28 10:56:00 | $25.18 | BUY | 2000 | $50,360.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,240.00 | 18.35% | 6 |
| 2026-04-28 10:55:00 | $25.03 | BUY | 2000 | $50,060.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,540.00 | 19.06% | 6 |
| 2026-04-28 10:54:00 | $24.95 | BUY | 2000 | $49,900.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,700.00 | 19.44% | 6 |
| 2026-04-28 10:53:00 | $25.10 | BUY | 2000 | $50,200.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,400.00 | 18.73% | 6 |
| 2026-04-28 10:52:00 | $25.10 | BUY | 2000 | $50,200.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,400.00 | 18.73% | 6 |
| 2026-04-28 10:51:00 | $25.00 | BUY | 2000 | $50,000.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,600.00 | 19.2% | 6 |
| 2026-04-28 10:50:00 | $25.10 | BUY | 2000 | $50,200.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,400.00 | 18.73% | 6 |
| 2026-04-28 10:49:00 | $25.15 | BUY | 2000 | $50,300.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,300.00 | 18.49% | 6 |
| 2026-04-28 10:48:00 | $25.24 | BUY | 2000 | $50,480.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,120.00 | 18.07% | 6 |
| 2026-04-28 10:38:00 | $25.21 | BUY | 2000 | $50,420.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,180.00 | 18.21% | 6 |
| 2026-04-28 09:31:00 | $25.14 | BUY | 2000 | $50,280.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,320.00 | 18.54% | 6 |
| 2026-04-28 09:30:00 | $25.09 | BUY | 2000 | $50,180.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,420.00 | 18.77% | 6 |
| 2026-04-22 09:44:00 | $29.76 | SELL | 1730 | $51,484.80 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $29.63 | SELL | 1730 | $51,259.90 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $29.53 | SELL | 1790 | $52,858.70 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $29.62 | SELL | 1790 | $53,019.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $29.58 | SELL | 1790 | $52,948.20 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $29.46 | SELL | 1790 | $52,733.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $29.80 | SELL | 1790 | $53,342.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $29.85 | SELL | 1790 | $53,431.50 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $29.67 | SELL | 1790 | $53,109.30 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $29.58 | SELL | 1790 | $52,948.20 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $29.54 | SELL | 1790 | $52,876.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $29.56 | SELL | 1790 | $52,912.40 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $29.46 | SELL | 1790 | $52,733.40 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $29.19 | SELL | 1790 | $52,250.10 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $29.18 | SELL | 1790 | $52,232.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $29.25 | SELL | 1790 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $29.22 | SELL | 1790 | $52,303.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $29.34 | SELL | 1790 | $52,518.60 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $29.29 | SELL | 1790 | $52,429.10 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $29.35 | SELL | 1790 | $52,536.50 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $29.28 | SELL | 1790 | $52,411.20 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $29.29 | SELL | 1790 | $52,429.10 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $29.49 | SELL | 1790 | $52,787.10 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $29.49 | SELL | 1790 | $52,787.10 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $29.46 | SELL | 1790 | $52,733.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $29.19 | SELL | 1790 | $52,250.10 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $29.33 | SELL | 1790 | $52,500.70 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $28.90 | SELL | 1790 | $51,731.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $28.91 | SELL | 1790 | $51,748.90 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $29.01 | SELL | 1790 | $51,927.90 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $29.21 | SELL | 1790 | $52,285.90 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $29.19 | SELL | 1790 | $52,250.10 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $29.02 | SELL | 1790 | $51,945.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $28.99 | SELL | 1790 | $51,892.10 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $28.84 | SELL | 1790 | $51,623.60 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $28.03 | SELL | 1790 | $50,173.70 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $28.00 | SELL | 1790 | $50,120.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $27.86 | SELL | 1790 | $49,869.40 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $27.93 | SELL | 1790 | $49,994.70 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $27.99 | SELL | 1790 | $50,102.10 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $27.15 | SELL | 1980 | $53,747.10 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $27.15 | SELL | 1980 | $53,757.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $27.16 | SELL | 1980 | $53,776.80 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $27.10 | SELL | 1980 | $53,658.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $27.07 | SELL | 1980 | $53,589.50 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $27.02 | SELL | 1980 | $53,502.20 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $27.10 | SELL | 1980 | $53,658.00 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $27.09 | SELL | 1980 | $53,628.30 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $26.98 | SELL | 1980 | $53,426.30 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $27.05 | SELL | 1980 | $53,559.00 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $26.99 | SELL | 1980 | $53,440.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $26.98 | SELL | 1980 | $53,414.50 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $26.98 | SELL | 1980 | $53,420.40 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $27.00 | SELL | 1980 | $53,460.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $27.03 | SELL | 1980 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $26.95 | SELL | 1980 | $53,361.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $26.96 | SELL | 1980 | $53,370.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $26.95 | SELL | 1980 | $53,361.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $26.95 | SELL | 1980 | $53,370.50 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $26.94 | SELL | 1980 | $53,331.70 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $26.94 | SELL | 1980 | $53,331.30 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $26.94 | SELL | 1980 | $53,331.30 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $26.95 | SELL | 1980 | $53,361.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $26.95 | SELL | 1980 | $53,351.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $26.95 | SELL | 1980 | $53,360.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $26.96 | SELL | 1980 | $53,380.80 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $26.97 | SELL | 1980 | $53,390.70 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $26.93 | SELL | 1980 | $53,311.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $26.95 | SELL | 1980 | $53,352.30 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $26.99 | SELL | 1980 | $53,440.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $26.98 | SELL | 1980 | $53,420.40 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $26.95 | SELL | 1980 | $53,361.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $26.98 | SELL | 1980 | $53,416.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $26.93 | SELL | 1980 | $53,321.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $26.93 | SELL | 1980 | $53,321.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $26.93 | SELL | 1980 | $53,311.50 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $26.95 | SELL | 1980 | $53,358.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $26.94 | SELL | 1980 | $53,335.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $26.94 | SELL | 1980 | $53,345.90 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $27.00 | SELL | 1980 | $53,460.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $27.01 | SELL | 1980 | $53,479.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $27.02 | SELL | 1980 | $53,499.60 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $27.03 | SELL | 1980 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $27.09 | SELL | 1980 | $53,638.20 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $27.25 | SELL | 1980 | $53,945.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $27.20 | SELL | 1980 | $53,846.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $27.19 | SELL | 1980 | $53,826.30 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $27.17 | SELL | 1980 | $53,796.60 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $27.21 | SELL | 1980 | $53,875.80 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $27.19 | SELL | 1980 | $53,833.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $27.10 | SELL | 1980 | $53,658.20 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $27.11 | SELL | 1980 | $53,677.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $27.12 | SELL | 1980 | $53,697.60 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $27.15 | SELL | 1980 | $53,766.30 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $27.19 | SELL | 1980 | $53,836.20 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $27.18 | SELL | 1980 | $53,816.40 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $27.12 | SELL | 1980 | $53,697.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $26.93 | SELL | 1980 | $53,322.60 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $26.93 | SELL | 1980 | $53,321.40 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $26.98 | SELL | 1980 | $53,420.40 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $27.01 | SELL | 1980 | $53,479.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $27.21 | SELL | 1980 | $53,875.80 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $27.14 | SELL | 1980 | $53,737.20 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $27.11 | SELL | 1980 | $53,677.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $26.96 | SELL | 1980 | $53,370.90 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $26.80 | SELL | 1980 | $53,064.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $26.74 | SELL | 1980 | $52,945.20 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $26.87 | SELL | 1980 | $53,202.60 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $26.89 | SELL | 1980 | $53,242.20 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $26.85 | SELL | 1980 | $53,163.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $26.80 | SELL | 1980 | $53,064.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $26.89 | SELL | 1980 | $53,242.20 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $26.82 | SELL | 1980 | $53,103.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $26.75 | SELL | 1980 | $52,965.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $26.62 | SELL | 1980 | $52,707.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $26.67 | SELL | 1980 | $52,806.60 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $26.59 | SELL | 1980 | $52,648.20 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $26.68 | SELL | 1980 | $52,826.40 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $26.65 | SELL | 1980 | $52,767.00 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $26.70 | SELL | 1980 | $52,866.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $26.78 | SELL | 1980 | $53,024.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $26.91 | SELL | 1980 | $53,281.80 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $26.82 | SELL | 1980 | $53,103.60 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $26.71 | SELL | 1980 | $52,885.80 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $26.77 | SELL | 1980 | $53,004.60 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $26.66 | SELL | 1980 | $52,786.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $26.45 | SELL | 1980 | $52,371.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $26.51 | SELL | 1980 | $52,489.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $26.08 | SELL | 1980 | $51,638.40 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $26.07 | SELL | 1980 | $51,618.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $26.06 | SELL | 1980 | $51,598.80 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $26.19 | SELL | 1980 | $51,856.20 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $26.13 | SELL | 1980 | $51,737.40 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $25.75 | SELL | 1980 | $50,985.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $25.91 | SELL | 1980 | $51,301.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $25.88 | SELL | 1980 | $51,242.40 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $25.76 | SELL | 1980 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $25.92 | SELL | 1980 | $51,321.60 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $25.70 | SELL | 1980 | $50,886.00 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $24.74 | SELL | 2040 | $50,469.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $24.65 | SELL | 2040 | $50,286.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $24.70 | SELL | 2040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $24.65 | SELL | 2040 | $50,286.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $24.60 | SELL | 2040 | $50,184.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $24.93 | SELL | 2020 | $50,358.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $24.78 | SELL | 2020 | $50,055.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $24.74 | SELL | 2020 | $49,974.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $24.58 | SELL | 2020 | $49,651.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $24.87 | SELL | 2020 | $50,237.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $24.40 | SELL | 2110 | $51,484.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $24.41 | SELL | 2110 | $51,494.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $24.39 | SELL | 2110 | $51,458.70 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $24.40 | SELL | 2110 | $51,478.30 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $24.36 | SELL | 2110 | $51,401.10 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $24.40 | SELL | 2110 | $51,473.40 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $24.33 | SELL | 2110 | $51,336.10 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $24.31 | SELL | 2110 | $51,302.10 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $24.33 | SELL | 2110 | $51,336.30 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $24.28 | SELL | 2110 | $51,231.40 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $24.36 | SELL | 2110 | $51,389.10 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $24.25 | SELL | 2110 | $51,167.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $24.26 | SELL | 2110 | $51,188.60 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $24.25 | SELL | 2110 | $51,156.90 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $24.26 | SELL | 2110 | $51,186.10 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $24.28 | SELL | 2110 | $51,224.70 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $24.24 | SELL | 2110 | $51,147.50 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $24.27 | SELL | 2110 | $51,209.50 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $24.23 | SELL | 2110 | $51,129.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $24.24 | SELL | 2110 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $24.26 | SELL | 2110 | $51,180.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $24.24 | SELL | 2110 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $24.24 | SELL | 2110 | $51,135.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $24.31 | SELL | 2110 | $51,283.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $24.31 | SELL | 2110 | $51,283.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $24.31 | SELL | 2110 | $51,283.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $24.31 | SELL | 2110 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $24.32 | SELL | 2110 | $51,304.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $24.28 | SELL | 2110 | $51,231.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $24.37 | SELL | 2110 | $51,420.70 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $24.31 | SELL | 2110 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $24.26 | SELL | 2110 | $51,188.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $24.27 | SELL | 2110 | $51,209.10 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $24.31 | SELL | 2110 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $24.33 | SELL | 2110 | $51,336.10 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $24.37 | SELL | 2110 | $51,412.30 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $24.33 | SELL | 2110 | $51,336.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $24.29 | SELL | 2110 | $51,246.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $24.34 | SELL | 2110 | $51,346.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $24.37 | SELL | 2110 | $51,420.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $24.42 | SELL | 2110 | $51,526.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $24.40 | SELL | 2110 | $51,492.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $24.44 | SELL | 2110 | $51,568.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $24.34 | SELL | 2110 | $51,361.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $24.29 | SELL | 2110 | $51,261.20 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $24.31 | SELL | 2110 | $51,285.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $24.26 | SELL | 2110 | $51,188.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $24.24 | SELL | 2110 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $24.28 | SELL | 2110 | $51,240.70 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $24.31 | SELL | 2110 | $51,283.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $24.30 | SELL | 2110 | $51,262.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $24.31 | SELL | 2110 | $51,302.50 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $24.28 | SELL | 2110 | $51,237.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $24.32 | SELL | 2110 | $51,304.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $24.33 | SELL | 2110 | $51,336.30 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $24.33 | SELL | 2110 | $51,336.30 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $24.41 | SELL | 2110 | $51,505.10 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $24.40 | SELL | 2110 | $51,484.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $24.42 | SELL | 2110 | $51,526.20 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $24.42 | SELL | 2110 | $51,526.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $24.41 | SELL | 2110 | $51,505.10 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $24.41 | SELL | 2110 | $51,505.10 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $24.35 | SELL | 2110 | $51,378.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $24.31 | SELL | 2110 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $24.37 | SELL | 2110 | $51,420.70 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $24.35 | SELL | 2110 | $51,378.50 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $24.35 | SELL | 2110 | $51,378.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $24.40 | SELL | 2110 | $51,484.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $24.41 | SELL | 2110 | $51,505.10 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $24.42 | SELL | 2110 | $51,526.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $24.23 | SELL | 2110 | $51,125.30 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $24.24 | SELL | 2110 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $24.24 | SELL | 2110 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $24.14 | SELL | 2110 | $50,935.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $24.14 | SELL | 2110 | $50,935.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $23.43 | SELL | 2230 | $52,248.90 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $23.45 | SELL | 2230 | $52,282.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $23.39 | SELL | 2230 | $52,159.70 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $23.38 | SELL | 2230 | $52,137.40 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $23.41 | SELL | 2230 | $52,204.30 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $23.34 | SELL | 2230 | $52,048.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $23.39 | SELL | 2230 | $52,159.70 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $23.38 | SELL | 2230 | $52,137.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $23.35 | SELL | 2230 | $52,059.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $23.37 | SELL | 2230 | $52,115.10 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $23.39 | SELL | 2230 | $52,159.70 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $23.41 | SELL | 2230 | $52,213.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $23.35 | SELL | 2230 | $52,070.50 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $23.42 | SELL | 2230 | $52,220.80 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $23.41 | SELL | 2230 | $52,211.70 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $23.44 | SELL | 2230 | $52,277.70 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $23.44 | SELL | 2230 | $52,271.20 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $23.43 | SELL | 2230 | $52,237.80 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $23.41 | SELL | 2230 | $52,204.30 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $23.35 | SELL | 2230 | $52,070.70 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $23.42 | SELL | 2230 | $52,226.60 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $23.38 | SELL | 2230 | $52,137.40 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $23.35 | SELL | 2230 | $52,070.50 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $23.41 | SELL | 2230 | $52,204.30 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $23.33 | SELL | 2230 | $52,014.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $23.35 | SELL | 2230 | $52,070.50 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $23.31 | SELL | 2230 | $51,981.30 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $23.35 | SELL | 2230 | $52,070.50 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $23.32 | SELL | 2230 | $52,003.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $23.25 | SELL | 2230 | $51,847.50 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $23.25 | SELL | 2230 | $51,847.50 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $23.23 | SELL | 2230 | $51,802.90 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $23.18 | SELL | 2230 | $51,688.50 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $23.18 | SELL | 2230 | $51,691.40 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $23.17 | SELL | 2230 | $51,669.10 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $23.08 | SELL | 2230 | $51,468.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $23.09 | SELL | 2230 | $51,490.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $23.08 | SELL | 2230 | $51,468.40 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $23.06 | SELL | 2230 | $51,415.10 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $23.06 | SELL | 2230 | $51,423.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $23.04 | SELL | 2230 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $23.04 | SELL | 2230 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $23.07 | SELL | 2230 | $51,446.10 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $23.03 | SELL | 2230 | $51,364.50 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $23.05 | SELL | 2230 | $51,390.40 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $23.03 | SELL | 2230 | $51,345.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $23.05 | SELL | 2230 | $51,401.50 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $23.03 | SELL | 2230 | $51,360.90 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $23.05 | SELL | 2230 | $51,401.50 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $23.01 | SELL | 2230 | $51,309.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $23.03 | SELL | 2230 | $51,356.90 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $23.01 | SELL | 2230 | $51,312.30 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $23.05 | SELL | 2230 | $51,401.50 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $23.02 | SELL | 2230 | $51,331.50 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $23.01 | SELL | 2230 | $51,312.30 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $23.01 | SELL | 2230 | $51,305.40 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $23.00 | SELL | 2230 | $51,300.90 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $23.00 | SELL | 2230 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $23.01 | SELL | 2230 | $51,312.30 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $22.97 | SELL | 2230 | $51,211.90 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $22.94 | SELL | 2230 | $51,156.20 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $22.88 | SELL | 2230 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $22.86 | SELL | 2230 | $50,977.80 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $22.83 | SELL | 2230 | $50,899.80 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $22.81 | SELL | 2230 | $50,859.80 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $22.82 | SELL | 2230 | $50,878.30 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $22.83 | SELL | 2230 | $50,899.80 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $22.80 | SELL | 2230 | $50,846.70 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $22.82 | SELL | 2230 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $22.80 | SELL | 2230 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $22.79 | SELL | 2230 | $50,814.80 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $22.79 | SELL | 2230 | $50,810.60 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $22.80 | SELL | 2230 | $50,847.40 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $22.82 | SELL | 2230 | $50,895.50 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $22.79 | SELL | 2230 | $50,831.10 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $22.80 | SELL | 2230 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $22.80 | SELL | 2230 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $22.80 | SELL | 2230 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $22.82 | SELL | 2230 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $22.82 | SELL | 2230 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $22.81 | SELL | 2230 | $50,855.10 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $22.78 | SELL | 2230 | $50,798.10 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $22.84 | SELL | 2230 | $50,933.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $22.82 | SELL | 2230 | $50,887.90 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $22.87 | SELL | 2230 | $50,999.90 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $22.82 | SELL | 2230 | $50,898.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $22.88 | SELL | 2230 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $22.82 | SELL | 2230 | $50,894.40 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $22.84 | SELL | 2230 | $50,933.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $22.83 | SELL | 2230 | $50,920.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $22.84 | SELL | 2230 | $50,943.20 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $22.83 | SELL | 2230 | $50,907.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $22.83 | SELL | 2230 | $50,915.40 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $22.85 | SELL | 2230 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $22.85 | SELL | 2230 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $22.80 | SELL | 2230 | $50,844.20 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $22.83 | SELL | 2230 | $50,909.60 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $22.88 | SELL | 2230 | $51,020.20 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $22.87 | SELL | 2230 | $51,000.10 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $22.87 | SELL | 2230 | $51,000.10 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $22.90 | SELL | 2230 | $51,067.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $22.87 | SELL | 2230 | $50,992.70 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $22.89 | SELL | 2230 | $51,033.60 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $22.83 | SELL | 2230 | $50,921.40 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $22.84 | SELL | 2230 | $50,937.70 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $22.82 | SELL | 2230 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $22.81 | SELL | 2230 | $50,859.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $22.79 | SELL | 2230 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $22.78 | SELL | 2230 | $50,792.70 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $22.79 | SELL | 2230 | $50,812.80 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $22.79 | SELL | 2230 | $50,814.30 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $22.90 | SELL | 2230 | $51,067.00 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $22.93 | SELL | 2230 | $51,133.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $22.96 | SELL | 2230 | $51,207.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $22.96 | SELL | 2230 | $51,207.30 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $22.93 | SELL | 2230 | $51,133.90 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $22.99 | SELL | 2230 | $51,267.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $22.93 | SELL | 2230 | $51,133.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $22.92 | SELL | 2230 | $51,111.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $22.92 | SELL | 2230 | $51,111.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $22.91 | SELL | 2230 | $51,089.30 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $22.86 | SELL | 2230 | $50,977.80 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $22.86 | SELL | 2230 | $50,977.80 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $22.82 | SELL | 2230 | $50,880.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $22.80 | SELL | 2230 | $50,848.50 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $22.79 | SELL | 2230 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $22.79 | SELL | 2230 | $50,830.80 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $22.77 | SELL | 2230 | $50,765.90 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $22.77 | SELL | 2230 | $50,779.30 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $22.78 | SELL | 2230 | $50,788.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $22.86 | SELL | 2230 | $50,966.60 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $22.76 | SELL | 2230 | $50,743.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $22.86 | SELL | 2230 | $50,977.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $22.90 | SELL | 2230 | $51,067.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $22.86 | SELL | 2230 | $50,977.80 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $22.92 | SELL | 2230 | $51,111.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $22.92 | SELL | 2230 | $51,111.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $22.93 | SELL | 2230 | $51,133.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $22.92 | SELL | 2230 | $51,111.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $22.74 | SELL | 2230 | $50,710.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $22.77 | SELL | 2230 | $50,777.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $22.74 | SELL | 2230 | $50,710.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $22.74 | SELL | 2230 | $50,710.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $22.77 | SELL | 2230 | $50,777.10 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $22.75 | SELL | 2230 | $50,725.80 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $22.77 | SELL | 2230 | $50,777.10 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $21.89 | SELL | 2480 | $54,287.20 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $21.86 | SELL | 2480 | $54,212.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $21.87 | SELL | 2480 | $54,237.60 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $21.89 | SELL | 2480 | $54,287.20 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $21.88 | SELL | 2480 | $54,262.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $21.87 | SELL | 2480 | $54,237.60 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $21.83 | SELL | 2480 | $54,137.90 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $21.86 | SELL | 2480 | $54,200.40 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $21.81 | SELL | 2480 | $54,088.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $21.83 | SELL | 2480 | $54,126.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $21.85 | SELL | 2480 | $54,175.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $21.86 | SELL | 2480 | $54,205.40 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $21.85 | SELL | 2480 | $54,188.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $21.83 | SELL | 2480 | $54,135.40 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $21.78 | SELL | 2480 | $54,014.40 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $21.75 | SELL | 2480 | $53,927.60 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $21.77 | SELL | 2480 | $53,989.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $21.77 | SELL | 2480 | $53,989.60 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $21.79 | SELL | 2480 | $54,028.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $21.78 | SELL | 2480 | $54,014.60 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $21.85 | SELL | 2480 | $54,190.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $21.84 | SELL | 2480 | $54,150.80 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $21.83 | SELL | 2480 | $54,138.40 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $21.86 | SELL | 2480 | $54,222.70 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $21.80 | SELL | 2480 | $54,062.30 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $21.84 | SELL | 2480 | $54,163.20 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $21.84 | SELL | 2480 | $54,163.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $21.73 | SELL | 2480 | $53,887.70 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $21.79 | SELL | 2480 | $54,039.20 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $21.73 | SELL | 2480 | $53,890.40 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $21.73 | SELL | 2480 | $53,890.40 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $21.71 | SELL | 2480 | $53,840.80 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $21.73 | SELL | 2480 | $53,897.10 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $21.69 | SELL | 2480 | $53,795.20 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $21.71 | SELL | 2480 | $53,828.40 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $21.70 | SELL | 2480 | $53,816.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $21.70 | SELL | 2480 | $53,816.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $21.69 | SELL | 2480 | $53,791.20 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $21.69 | SELL | 2480 | $53,778.80 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $21.65 | SELL | 2480 | $53,695.70 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $21.66 | SELL | 2480 | $53,716.80 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $21.67 | SELL | 2480 | $53,741.60 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $21.66 | SELL | 2480 | $53,714.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $21.66 | SELL | 2480 | $53,716.80 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $21.75 | SELL | 2480 | $53,940.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $21.76 | SELL | 2480 | $53,963.60 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $21.74 | SELL | 2480 | $53,915.20 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $21.73 | SELL | 2480 | $53,890.40 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $21.73 | SELL | 2480 | $53,890.40 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $21.76 | SELL | 2480 | $53,952.40 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $21.74 | SELL | 2480 | $53,924.40 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $21.72 | SELL | 2480 | $53,865.60 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $21.67 | SELL | 2480 | $53,748.80 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $21.67 | SELL | 2480 | $53,739.10 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $21.67 | SELL | 2480 | $53,741.60 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $21.66 | SELL | 2480 | $53,713.60 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $21.66 | SELL | 2480 | $53,717.80 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $21.66 | SELL | 2480 | $53,728.20 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $21.66 | SELL | 2480 | $53,716.80 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $21.69 | SELL | 2480 | $53,791.20 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $21.69 | SELL | 2480 | $53,779.10 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $21.65 | SELL | 2480 | $53,692.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $21.60 | SELL | 2320 | $50,112.00 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $20.31 | SELL | 2520 | $51,181.20 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $20.31 | SELL | 2520 | $51,181.20 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $20.40 | SELL | 2520 | $51,408.00 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $20.50 | SELL | 2520 | $51,660.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $19.87 | SELL | 2520 | $50,072.40 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $19.51 | SELL | 2800 | $54,628.00 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $19.51 | SELL | 2800 | $54,628.00 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $19.51 | SELL | 2800 | $54,628.00 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $19.59 | SELL | 2800 | $54,852.00 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $19.63 | SELL | 2800 | $54,964.00 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $19.67 | SELL | 2800 | $55,076.00 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $19.65 | SELL | 2800 | $55,020.00 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $19.58 | SELL | 2800 | $54,824.00 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $19.58 | SELL | 2800 | $54,824.00 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $19.56 | SELL | 2800 | $54,768.00 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $19.62 | SELL | 2800 | $54,936.00 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $19.66 | SELL | 2800 | $55,048.00 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $19.64 | SELL | 2800 | $54,992.00 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $19.64 | SELL | 2800 | $54,992.00 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $19.69 | SELL | 2800 | $55,132.00 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $19.60 | SELL | 2800 | $54,880.00 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $19.59 | SELL | 2800 | $54,852.00 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $19.55 | SELL | 2800 | $54,740.00 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $19.61 | SELL | 2800 | $54,908.00 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $19.55 | SELL | 2800 | $54,740.00 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $19.55 | SELL | 2800 | $54,740.00 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $19.53 | SELL | 2800 | $54,684.00 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $19.50 | SELL | 2800 | $54,600.00 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $19.58 | SELL | 2800 | $54,824.00 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $19.55 | SELL | 2800 | $54,740.00 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $19.58 | SELL | 2800 | $54,824.00 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $19.63 | SELL | 2800 | $54,964.00 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $19.66 | SELL | 2800 | $55,048.00 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $19.69 | SELL | 2800 | $55,132.00 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $19.70 | SELL | 2800 | $55,160.00 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $19.65 | SELL | 2800 | $55,020.00 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $19.67 | SELL | 2800 | $55,076.00 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $19.63 | SELL | 2800 | $54,964.00 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $19.53 | SELL | 2800 | $54,684.00 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $19.53 | SELL | 2800 | $54,684.00 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $19.49 | SELL | 2800 | $54,572.00 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $19.56 | SELL | 2800 | $54,768.00 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $19.63 | SELL | 2800 | $54,964.00 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $19.61 | SELL | 2800 | $54,908.00 | - | - | - | - | ||
| 2026-04-02 11:03:00 | $19.46 | SELL | 2800 | $54,488.00 | - | - | - | - | ||
| 2026-04-02 11:02:00 | $19.36 | SELL | 2800 | $54,208.00 | - | - | - | - | ||
| 2026-04-02 11:01:00 | $19.35 | SELL | 2800 | $54,180.00 | - | - | - | - | ||
| 2026-04-02 11:00:00 | $19.48 | SELL | 2800 | $54,544.00 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $19.42 | SELL | 2800 | $54,376.00 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $19.44 | SELL | 2800 | $54,432.00 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $19.44 | SELL | 2800 | $54,432.00 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $19.32 | SELL | 2800 | $54,096.00 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $19.27 | SELL | 2800 | $53,956.00 | - | - | - | - | ||
| 2026-04-02 10:54:00 | $19.24 | SELL | 2800 | $53,858.00 | - | - | - | - | ||
| 2026-04-02 10:53:00 | $19.27 | SELL | 2800 | $53,956.00 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $19.22 | SELL | 2800 | $53,816.00 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $19.22 | SELL | 2800 | $53,816.00 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $19.28 | SELL | 2800 | $53,984.00 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $19.22 | SELL | 2800 | $53,816.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $19.33 | SELL | 2800 | $54,124.00 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $16.62 | BUY | 2840 | $47,200.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,696.40 | 16.31% | 3 |
| 2026-03-30 15:58:00 | $16.62 | BUY | 2840 | $47,200.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,696.40 | 16.31% | 3 |
| 2026-03-30 15:57:00 | $16.63 | BUY | 2840 | $47,215.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,682.20 | 16.27% | 3 |
| 2026-03-30 15:56:00 | $16.62 | BUY | 2840 | $47,186.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,710.60 | 16.34% | 3 |
| 2026-03-30 15:55:00 | $16.63 | BUY | 2840 | $47,229.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,668.00 | 16.24% | 3 |
| 2026-03-30 15:54:00 | $16.63 | BUY | 2840 | $47,229.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,668.00 | 16.24% | 3 |
| 2026-03-30 15:53:00 | $16.61 | BUY | 2840 | $47,158.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,739.00 | 16.41% | 3 |
| 2026-03-30 15:52:00 | $16.61 | BUY | 2840 | $47,158.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,739.00 | 16.41% | 3 |
| 2026-03-30 15:51:00 | $16.61 | BUY | 2840 | $47,172.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,724.80 | 16.38% | 3 |
| 2026-03-30 15:50:00 | $16.60 | BUY | 2840 | $47,144.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,753.20 | 16.45% | 3 |
| 2026-03-30 15:49:00 | $16.57 | BUY | 2840 | $47,058.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,838.40 | 16.66% | 3 |
| 2026-03-30 15:48:00 | $16.57 | BUY | 2840 | $47,058.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,838.40 | 16.66% | 3 |
| 2026-03-30 15:47:00 | $16.60 | BUY | 2840 | $47,144.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,753.20 | 16.45% | 3 |
| 2026-03-30 15:46:00 | $16.58 | BUY | 2840 | $47,073.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,823.92 | 16.62% | 3 |
| 2026-03-30 15:45:00 | $16.58 | BUY | 2840 | $47,073.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,824.20 | 16.62% | 3 |
| 2026-03-30 15:44:00 | $16.55 | BUY | 2840 | $46,995.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,902.02 | 16.81% | 3 |
| 2026-03-30 15:43:00 | $16.53 | BUY | 2840 | $46,954.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,943.20 | 16.92% | 3 |
| 2026-03-30 15:42:00 | $16.60 | BUY | 2840 | $47,129.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,767.40 | 16.48% | 3 |
| 2026-03-30 15:41:00 | $16.55 | BUY | 2840 | $47,002.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,895.20 | 16.8% | 3 |
| 2026-03-30 15:40:00 | $16.51 | BUY | 2840 | $46,885.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,011.36 | 17.09% | 3 |
| 2026-03-30 15:39:00 | $16.51 | BUY | 2840 | $46,888.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,008.80 | 17.08% | 3 |
| 2026-03-30 15:38:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,094.00 | 17.29% | 3 |
| 2026-03-30 15:37:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,065.60 | 17.22% | 3 |
| 2026-03-30 15:36:00 | $16.52 | BUY | 2840 | $46,916.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,980.40 | 17.01% | 3 |
| 2026-03-30 15:35:00 | $16.49 | BUY | 2840 | $46,817.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,079.80 | 17.26% | 3 |
| 2026-03-30 15:34:00 | $16.45 | BUY | 2840 | $46,718.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,179.20 | 17.51% | 3 |
| 2026-03-30 15:33:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,122.40 | 17.36% | 3 |
| 2026-03-30 15:32:00 | $16.46 | BUY | 2840 | $46,746.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,150.80 | 17.44% | 3 |
| 2026-03-30 15:31:00 | $16.43 | BUY | 2840 | $46,664.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,233.16 | 17.64% | 3 |
| 2026-03-30 15:30:00 | $16.44 | BUY | 2840 | $46,689.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,207.60 | 17.58% | 3 |
| 2026-03-30 15:29:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,264.40 | 17.72% | 3 |
| 2026-03-30 15:28:00 | $16.42 | BUY | 2840 | $46,626.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,270.93 | 17.74% | 3 |
| 2026-03-30 15:27:00 | $16.43 | BUY | 2840 | $46,651.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,246.22 | 17.68% | 3 |
| 2026-03-30 15:26:00 | $16.46 | BUY | 2840 | $46,746.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,150.80 | 17.44% | 3 |
| 2026-03-30 15:25:00 | $16.42 | BUY | 2840 | $46,618.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,278.60 | 17.76% | 3 |
| 2026-03-30 15:24:00 | $16.41 | BUY | 2840 | $46,604.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,292.80 | 17.79% | 3 |
| 2026-03-30 15:23:00 | $16.44 | BUY | 2840 | $46,693.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,203.91 | 17.57% | 3 |
| 2026-03-30 15:22:00 | $16.42 | BUY | 2840 | $46,645.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,251.90 | 17.69% | 3 |
| 2026-03-30 15:21:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,264.40 | 17.72% | 3 |
| 2026-03-30 15:20:00 | $16.45 | BUY | 2840 | $46,718.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,179.20 | 17.51% | 3 |
| 2026-03-30 15:19:00 | $16.48 | BUY | 2840 | $46,802.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,094.28 | 17.29% | 3 |
| 2026-03-30 15:18:00 | $16.49 | BUY | 2840 | $46,842.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,055.09 | 17.2% | 3 |
| 2026-03-30 15:17:00 | $16.50 | BUY | 2840 | $46,848.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,049.13 | 17.18% | 3 |
| 2026-03-30 15:16:00 | $16.48 | BUY | 2840 | $46,805.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,091.73 | 17.29% | 3 |
| 2026-03-30 15:15:00 | $16.56 | BUY | 2840 | $47,030.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,866.80 | 16.73% | 3 |
| 2026-03-30 15:14:00 | $16.50 | BUY | 2840 | $46,861.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,035.50 | 17.15% | 3 |
| 2026-03-30 15:13:00 | $16.52 | BUY | 2840 | $46,916.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,980.40 | 17.01% | 3 |
| 2026-03-30 15:12:00 | $16.48 | BUY | 2840 | $46,810.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,086.33 | 17.27% | 3 |
| 2026-03-30 15:11:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,065.60 | 17.22% | 3 |
| 2026-03-30 15:10:00 | $16.51 | BUY | 2840 | $46,888.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,008.80 | 17.08% | 3 |
| 2026-03-30 15:09:00 | $16.55 | BUY | 2840 | $46,987.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,909.40 | 16.83% | 3 |
| 2026-03-30 15:08:00 | $16.54 | BUY | 2840 | $46,963.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,933.26 | 16.89% | 3 |
| 2026-03-30 15:07:00 | $16.55 | BUY | 2840 | $47,002.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,895.20 | 16.8% | 3 |
| 2026-03-30 15:06:00 | $16.59 | BUY | 2840 | $47,117.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,779.61 | 16.51% | 3 |
| 2026-03-30 15:05:00 | $16.62 | BUY | 2840 | $47,200.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,696.40 | 16.31% | 3 |
| 2026-03-30 15:04:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,611.20 | 16.1% | 3 |
| 2026-03-30 15:03:00 | $16.65 | BUY | 2840 | $47,272.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,624.55 | 16.13% | 3 |
| 2026-03-30 15:02:00 | $16.69 | BUY | 2840 | $47,385.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,511.80 | 15.85% | 3 |
| 2026-03-30 15:01:00 | $16.68 | BUY | 2840 | $47,382.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,514.36 | 15.86% | 3 |
| 2026-03-30 15:00:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,554.40 | 15.96% | 3 |
| 2026-03-30 14:59:00 | $16.68 | BUY | 2840 | $47,363.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,534.24 | 15.91% | 3 |
| 2026-03-30 14:58:00 | $16.66 | BUY | 2840 | $47,300.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,597.00 | 16.06% | 3 |
| 2026-03-30 14:57:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,554.40 | 15.96% | 3 |
| 2026-03-30 14:56:00 | $16.72 | BUY | 2840 | $47,477.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,419.50 | 15.63% | 3 |
| 2026-03-30 14:55:00 | $16.70 | BUY | 2840 | $47,428.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,468.92 | 15.75% | 3 |
| 2026-03-30 14:54:00 | $16.70 | BUY | 2840 | $47,428.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,469.20 | 15.75% | 3 |
| 2026-03-30 14:53:00 | $16.70 | BUY | 2840 | $47,415.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,481.41 | 15.78% | 3 |
| 2026-03-30 14:52:00 | $16.68 | BUY | 2840 | $47,378.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,518.62 | 15.87% | 3 |
| 2026-03-30 14:51:00 | $16.72 | BUY | 2840 | $47,470.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,426.60 | 15.64% | 3 |
| 2026-03-30 14:50:00 | $16.72 | BUY | 2840 | $47,484.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,412.40 | 15.61% | 3 |
| 2026-03-30 14:49:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,270.40 | 15.27% | 3 |
| 2026-03-30 14:48:00 | $16.76 | BUY | 2840 | $47,603.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,293.40 | 15.32% | 3 |
| 2026-03-30 14:47:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,270.40 | 15.27% | 3 |
| 2026-03-30 14:46:00 | $16.75 | BUY | 2840 | $47,555.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,341.40 | 15.44% | 3 |
| 2026-03-30 14:45:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,327.20 | 15.4% | 3 |
| 2026-03-30 14:44:00 | $16.71 | BUY | 2840 | $47,456.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,441.08 | 15.68% | 3 |
| 2026-03-30 14:43:00 | $16.75 | BUY | 2840 | $47,556.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,341.12 | 15.44% | 3 |
| 2026-03-30 14:42:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,440.80 | 15.68% | 3 |
| 2026-03-30 14:41:00 | $16.73 | BUY | 2840 | $47,508.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,388.26 | 15.55% | 3 |
| 2026-03-30 14:40:00 | $16.72 | BUY | 2840 | $47,497.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,399.62 | 15.58% | 3 |
| 2026-03-30 14:39:00 | $16.73 | BUY | 2840 | $47,499.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,398.20 | 15.58% | 3 |
| 2026-03-30 14:38:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,270.40 | 15.27% | 3 |
| 2026-03-30 14:37:00 | $16.80 | BUY | 2840 | $47,712.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,185.20 | 15.06% | 3 |
| 2026-03-30 14:36:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,100.00 | 14.85% | 3 |
| 2026-03-30 14:35:00 | $16.80 | BUY | 2840 | $47,711.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,186.05 | 15.06% | 3 |
| 2026-03-30 14:34:00 | $16.78 | BUY | 2840 | $47,641.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,256.20 | 15.23% | 3 |
| 2026-03-30 14:33:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,270.40 | 15.27% | 3 |
| 2026-03-30 14:32:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,298.80 | 15.33% | 3 |
| 2026-03-30 14:31:00 | $16.79 | BUY | 2840 | $47,683.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,213.60 | 15.13% | 3 |
| 2026-03-30 14:30:00 | $16.82 | BUY | 2840 | $47,754.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,142.60 | 14.96% | 3 |
| 2026-03-30 14:29:00 | $16.80 | BUY | 2840 | $47,725.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,172.14 | 15.03% | 3 |
| 2026-03-30 14:28:00 | $16.81 | BUY | 2840 | $47,740.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,156.80 | 14.99% | 3 |
| 2026-03-30 14:27:00 | $16.80 | BUY | 2840 | $47,721.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,175.83 | 15.04% | 3 |
| 2026-03-30 14:26:00 | $16.84 | BUY | 2840 | $47,836.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,061.09 | 14.76% | 3 |
| 2026-03-30 14:25:00 | $16.85 | BUY | 2840 | $47,854.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,043.20 | 14.72% | 3 |
| 2026-03-30 14:24:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,128.40 | 14.92% | 3 |
| 2026-03-30 14:23:00 | $16.82 | BUY | 2840 | $47,765.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,132.09 | 14.93% | 3 |
| 2026-03-30 14:22:00 | $16.84 | BUY | 2840 | $47,811.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,085.80 | 14.82% | 3 |
| 2026-03-30 14:21:00 | $16.84 | BUY | 2840 | $47,825.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,071.60 | 14.79% | 3 |
| 2026-03-30 14:20:00 | $16.89 | BUY | 2840 | $47,967.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,929.60 | 14.45% | 3 |
| 2026-03-30 14:19:00 | $16.85 | BUY | 2840 | $47,854.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,043.20 | 14.72% | 3 |
| 2026-03-30 14:18:00 | $16.78 | BUY | 2840 | $47,658.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,238.59 | 15.19% | 3 |
| 2026-03-30 14:17:00 | $16.79 | BUY | 2840 | $47,683.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,213.60 | 15.13% | 3 |
| 2026-03-30 14:16:00 | $16.78 | BUY | 2840 | $47,655.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,242.00 | 15.2% | 3 |
| 2026-03-30 14:15:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,270.40 | 15.27% | 3 |
| 2026-03-30 14:14:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,128.40 | 14.92% | 3 |
| 2026-03-30 14:13:00 | $16.79 | BUY | 2840 | $47,669.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,227.80 | 15.16% | 3 |
| 2026-03-30 14:12:00 | $16.79 | BUY | 2840 | $47,683.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,213.60 | 15.13% | 3 |
| 2026-03-30 14:11:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,327.20 | 15.4% | 3 |
| 2026-03-30 14:10:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,298.80 | 15.33% | 3 |
| 2026-03-30 14:09:00 | $16.76 | BUY | 2840 | $47,606.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,290.56 | 15.31% | 3 |
| 2026-03-30 14:08:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,270.40 | 15.27% | 3 |
| 2026-03-30 14:07:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,298.80 | 15.33% | 3 |
| 2026-03-30 14:06:00 | $16.77 | BUY | 2840 | $47,625.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,271.25 | 15.27% | 3 |
| 2026-03-30 14:05:00 | $16.76 | BUY | 2840 | $47,610.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,286.59 | 15.3% | 3 |
| 2026-03-30 14:04:00 | $16.77 | BUY | 2840 | $47,612.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,284.60 | 15.3% | 3 |
| 2026-03-30 14:03:00 | $16.78 | BUY | 2840 | $47,641.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,256.20 | 15.23% | 3 |
| 2026-03-30 14:02:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,270.40 | 15.27% | 3 |
| 2026-03-30 14:01:00 | $16.76 | BUY | 2840 | $47,584.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,313.00 | 15.37% | 3 |
| 2026-03-30 14:00:00 | $16.76 | BUY | 2840 | $47,584.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,313.00 | 15.37% | 3 |
| 2026-03-30 13:59:00 | $16.73 | BUY | 2840 | $47,506.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,391.10 | 15.56% | 3 |
| 2026-03-30 13:58:00 | $16.72 | BUY | 2840 | $47,478.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,418.93 | 15.63% | 3 |
| 2026-03-30 13:57:00 | $16.74 | BUY | 2840 | $47,527.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,369.80 | 15.51% | 3 |
| 2026-03-30 13:56:00 | $16.69 | BUY | 2840 | $47,399.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,497.60 | 15.82% | 3 |
| 2026-03-30 13:55:00 | $16.69 | BUY | 2840 | $47,385.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,511.80 | 15.85% | 3 |
| 2026-03-30 13:54:00 | $16.69 | BUY | 2840 | $47,399.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,497.60 | 15.82% | 3 |
| 2026-03-30 13:53:00 | $16.68 | BUY | 2840 | $47,371.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,526.00 | 15.89% | 3 |
| 2026-03-30 13:52:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,440.80 | 15.68% | 3 |
| 2026-03-30 13:51:00 | $16.74 | BUY | 2840 | $47,541.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,355.88 | 15.47% | 3 |
| 2026-03-30 13:50:00 | $16.74 | BUY | 2840 | $47,544.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,353.04 | 15.47% | 3 |
| 2026-03-30 13:49:00 | $16.74 | BUY | 2840 | $47,536.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,360.43 | 15.48% | 3 |
| 2026-03-30 13:48:00 | $16.75 | BUY | 2840 | $47,569.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,327.48 | 15.4% | 3 |
| 2026-03-30 13:47:00 | $16.78 | BUY | 2840 | $47,641.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,256.20 | 15.23% | 3 |
| 2026-03-30 13:46:00 | $16.76 | BUY | 2840 | $47,586.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,310.73 | 15.36% | 3 |
| 2026-03-30 13:45:00 | $16.72 | BUY | 2840 | $47,484.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,412.40 | 15.61% | 3 |
| 2026-03-30 13:44:00 | $16.73 | BUY | 2840 | $47,513.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,384.00 | 15.54% | 3 |
| 2026-03-30 13:43:00 | $16.73 | BUY | 2840 | $47,499.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,398.20 | 15.58% | 3 |
| 2026-03-30 13:42:00 | $16.73 | BUY | 2840 | $47,512.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,385.14 | 15.54% | 3 |
| 2026-03-30 13:41:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,440.80 | 15.68% | 3 |
| 2026-03-30 13:40:00 | $16.68 | BUY | 2840 | $47,376.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,520.60 | 15.87% | 3 |
| 2026-03-30 13:39:00 | $16.68 | BUY | 2840 | $47,379.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,517.76 | 15.87% | 3 |
| 2026-03-30 13:38:00 | $16.61 | BUY | 2840 | $47,172.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,724.80 | 16.38% | 3 |
| 2026-03-30 13:37:00 | $16.69 | BUY | 2840 | $47,412.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,484.54 | 15.79% | 3 |
| 2026-03-30 13:36:00 | $16.72 | BUY | 2840 | $47,484.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,412.40 | 15.61% | 3 |
| 2026-03-30 13:35:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,554.40 | 15.96% | 3 |
| 2026-03-30 13:34:00 | $16.68 | BUY | 2840 | $47,371.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,526.00 | 15.89% | 3 |
| 2026-03-30 13:33:00 | $16.69 | BUY | 2840 | $47,404.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,493.06 | 15.81% | 3 |
| 2026-03-30 13:32:00 | $16.69 | BUY | 2840 | $47,399.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,497.60 | 15.82% | 3 |
| 2026-03-30 13:31:00 | $16.70 | BUY | 2840 | $47,413.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,483.40 | 15.78% | 3 |
| 2026-03-30 13:30:00 | $16.70 | BUY | 2840 | $47,428.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,469.20 | 15.75% | 3 |
| 2026-03-30 13:29:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,355.60 | 15.47% | 3 |
| 2026-03-30 13:28:00 | $16.69 | BUY | 2840 | $47,385.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,511.80 | 15.85% | 3 |
| 2026-03-30 13:27:00 | $16.68 | BUY | 2840 | $47,373.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,523.44 | 15.88% | 3 |
| 2026-03-30 13:26:00 | $16.70 | BUY | 2840 | $47,427.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,469.48 | 15.75% | 3 |
| 2026-03-30 13:25:00 | $16.69 | BUY | 2840 | $47,412.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,484.25 | 15.79% | 3 |
| 2026-03-30 13:24:00 | $16.63 | BUY | 2840 | $47,233.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,663.74 | 16.23% | 3 |
| 2026-03-30 13:23:00 | $16.63 | BUY | 2840 | $47,229.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,668.00 | 16.24% | 3 |
| 2026-03-30 13:22:00 | $16.64 | BUY | 2840 | $47,257.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,639.60 | 16.17% | 3 |
| 2026-03-30 13:21:00 | $16.64 | BUY | 2840 | $47,257.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,639.60 | 16.17% | 3 |
| 2026-03-30 13:20:00 | $16.69 | BUY | 2840 | $47,401.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,495.90 | 15.81% | 3 |
| 2026-03-30 13:19:00 | $16.69 | BUY | 2840 | $47,385.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,511.80 | 15.85% | 3 |
| 2026-03-30 13:18:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,554.40 | 15.96% | 3 |
| 2026-03-30 13:17:00 | $16.75 | BUY | 2840 | $47,582.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,314.99 | 15.37% | 3 |
| 2026-03-30 13:16:00 | $16.73 | BUY | 2840 | $47,508.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,388.54 | 15.55% | 3 |
| 2026-03-30 13:15:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,440.80 | 15.68% | 3 |
| 2026-03-30 13:14:00 | $16.73 | BUY | 2840 | $47,507.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,389.40 | 15.55% | 3 |
| 2026-03-30 13:13:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,327.20 | 15.4% | 3 |
| 2026-03-30 13:12:00 | $16.79 | BUY | 2840 | $47,683.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,213.60 | 15.13% | 3 |
| 2026-03-30 13:11:00 | $16.78 | BUY | 2840 | $47,650.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,246.83 | 15.21% | 3 |
| 2026-03-30 13:10:00 | $16.81 | BUY | 2840 | $47,750.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,146.29 | 14.97% | 3 |
| 2026-03-30 13:09:00 | $16.77 | BUY | 2840 | $47,617.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,280.06 | 15.29% | 3 |
| 2026-03-30 13:08:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,298.80 | 15.33% | 3 |
| 2026-03-30 13:07:00 | $16.79 | BUY | 2840 | $47,683.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,213.60 | 15.13% | 3 |
| 2026-03-30 13:06:00 | $16.80 | BUY | 2840 | $47,697.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,199.40 | 15.09% | 3 |
| 2026-03-30 13:05:00 | $16.75 | BUY | 2840 | $47,574.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,323.22 | 15.39% | 3 |
| 2026-03-30 13:04:00 | $16.72 | BUY | 2840 | $47,484.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,412.40 | 15.61% | 3 |
| 2026-03-30 13:03:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,298.80 | 15.33% | 3 |
| 2026-03-30 13:02:00 | $16.78 | BUY | 2840 | $47,644.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,252.79 | 15.22% | 3 |
| 2026-03-30 13:01:00 | $16.81 | BUY | 2840 | $47,737.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,160.21 | 15% | 3 |
| 2026-03-30 13:00:00 | $16.80 | BUY | 2840 | $47,712.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,185.20 | 15.06% | 3 |
| 2026-03-30 12:59:00 | $16.75 | BUY | 2840 | $47,577.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,319.53 | 15.38% | 3 |
| 2026-03-30 12:58:00 | $16.74 | BUY | 2840 | $47,527.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,369.80 | 15.51% | 3 |
| 2026-03-30 12:57:00 | $16.70 | BUY | 2840 | $47,428.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,469.20 | 15.75% | 3 |
| 2026-03-30 12:56:00 | $16.73 | BUY | 2840 | $47,510.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,386.56 | 15.55% | 3 |
| 2026-03-30 12:55:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,298.80 | 15.33% | 3 |
| 2026-03-30 12:54:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,327.20 | 15.4% | 3 |
| 2026-03-30 12:53:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,014.80 | 14.65% | 3 |
| 2026-03-30 12:52:00 | $16.88 | BUY | 2840 | $47,925.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,972.20 | 14.55% | 3 |
| 2026-03-30 12:51:00 | $16.89 | BUY | 2840 | $47,978.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,918.81 | 14.42% | 3 |
| 2026-03-30 12:50:00 | $16.85 | BUY | 2840 | $47,854.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,043.20 | 14.72% | 3 |
| 2026-03-30 12:49:00 | $16.87 | BUY | 2840 | $47,910.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,986.40 | 14.58% | 3 |
| 2026-03-30 12:48:00 | $16.87 | BUY | 2840 | $47,910.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,986.40 | 14.58% | 3 |
| 2026-03-30 12:47:00 | $16.90 | BUY | 2840 | $47,993.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,904.04 | 14.39% | 3 |
| 2026-03-30 12:46:00 | $16.84 | BUY | 2840 | $47,830.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,067.06 | 14.78% | 3 |
| 2026-03-30 12:45:00 | $16.84 | BUY | 2840 | $47,822.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,074.72 | 14.79% | 3 |
| 2026-03-30 12:44:00 | $16.86 | BUY | 2840 | $47,883.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,013.66 | 14.65% | 3 |
| 2026-03-30 12:43:00 | $16.85 | BUY | 2840 | $47,854.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,043.20 | 14.72% | 3 |
| 2026-03-30 12:42:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,128.40 | 14.92% | 3 |
| 2026-03-30 12:41:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,128.40 | 14.92% | 3 |
| 2026-03-30 12:40:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,128.40 | 14.92% | 3 |
| 2026-03-30 12:39:00 | $16.84 | BUY | 2840 | $47,825.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,071.60 | 14.79% | 3 |
| 2026-03-30 12:38:00 | $16.84 | BUY | 2840 | $47,825.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,071.60 | 14.79% | 3 |
| 2026-03-30 12:37:00 | $16.78 | BUY | 2840 | $47,659.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,237.74 | 15.19% | 3 |
| 2026-03-30 12:36:00 | $16.80 | BUY | 2840 | $47,712.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,185.20 | 15.06% | 3 |
| 2026-03-30 12:35:00 | $16.81 | BUY | 2840 | $47,740.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,157.08 | 14.99% | 3 |
| 2026-03-30 12:34:00 | $16.77 | BUY | 2840 | $47,615.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,281.48 | 15.29% | 3 |
| 2026-03-30 12:33:00 | $16.78 | BUY | 2840 | $47,660.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,236.60 | 15.18% | 3 |
| 2026-03-30 12:32:00 | $16.77 | BUY | 2840 | $47,631.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,265.86 | 15.25% | 3 |
| 2026-03-30 12:31:00 | $16.75 | BUY | 2840 | $47,558.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,338.84 | 15.43% | 3 |
| 2026-03-30 12:30:00 | $16.75 | BUY | 2840 | $47,555.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,341.40 | 15.44% | 3 |
| 2026-03-30 12:29:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,327.20 | 15.4% | 3 |
| 2026-03-30 12:28:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,298.80 | 15.33% | 3 |
| 2026-03-30 12:27:00 | $16.81 | BUY | 2840 | $47,726.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,171.00 | 15.03% | 3 |
| 2026-03-30 12:26:00 | $16.81 | BUY | 2840 | $47,740.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,156.80 | 14.99% | 3 |
| 2026-03-30 12:25:00 | $16.94 | BUY | 2840 | $48,109.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,787.60 | 14.11% | 3 |
| 2026-03-30 12:24:00 | $16.98 | BUY | 2840 | $48,223.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,674.00 | 13.84% | 3 |
| 2026-03-30 12:23:00 | $16.95 | BUY | 2840 | $48,123.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,773.40 | 14.07% | 3 |
| 2026-03-30 12:22:00 | $17.00 | BUY | 2840 | $48,281.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,615.50 | 13.7% | 3 |
| 2026-03-30 12:21:00 | $16.98 | BUY | 2840 | $48,209.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,688.20 | 13.87% | 3 |
| 2026-03-30 12:20:00 | $17.01 | BUY | 2840 | $48,308.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,588.80 | 13.64% | 3 |
| 2026-03-30 12:19:00 | $17.00 | BUY | 2840 | $48,280.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,617.20 | 13.71% | 3 |
| 2026-03-30 12:18:00 | $16.99 | BUY | 2840 | $48,237.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,659.80 | 13.81% | 3 |
| 2026-03-30 12:17:00 | $17.00 | BUY | 2840 | $48,280.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,617.20 | 13.71% | 3 |
| 2026-03-30 12:16:00 | $16.99 | BUY | 2840 | $48,251.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,645.60 | 13.77% | 3 |
| 2026-03-30 12:15:00 | $17.02 | BUY | 2840 | $48,347.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,550.18 | 13.55% | 3 |
| 2026-03-30 12:14:00 | $17.05 | BUY | 2840 | $48,407.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,489.40 | 13.41% | 3 |
| 2026-03-30 12:13:00 | $17.03 | BUY | 2840 | $48,374.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,523.20 | 13.48% | 3 |
| 2026-03-30 12:12:00 | $17.01 | BUY | 2840 | $48,308.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,588.80 | 13.64% | 3 |
| 2026-03-30 12:11:00 | $17.00 | BUY | 2840 | $48,280.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,617.20 | 13.71% | 3 |
| 2026-03-30 12:10:00 | $17.01 | BUY | 2840 | $48,294.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,603.00 | 13.67% | 3 |
| 2026-03-30 12:09:00 | $17.09 | BUY | 2840 | $48,526.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,370.40 | 13.13% | 3 |
| 2026-03-30 12:08:00 | $17.05 | BUY | 2840 | $48,407.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,489.40 | 13.41% | 3 |
| 2026-03-30 12:07:00 | $17.05 | BUY | 2840 | $48,422.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,475.20 | 13.37% | 3 |
| 2026-03-30 12:06:00 | $17.09 | BUY | 2840 | $48,548.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,349.10 | 13.08% | 3 |
| 2026-03-30 12:05:00 | $17.08 | BUY | 2840 | $48,510.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,387.16 | 13.17% | 3 |
| 2026-03-30 12:04:00 | $17.10 | BUY | 2840 | $48,549.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,347.40 | 13.07% | 3 |
| 2026-03-30 12:03:00 | $17.08 | BUY | 2840 | $48,507.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,390.00 | 13.17% | 3 |
| 2026-03-30 12:02:00 | $17.09 | BUY | 2840 | $48,521.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,375.80 | 13.14% | 3 |
| 2026-03-30 12:01:00 | $17.13 | BUY | 2840 | $48,649.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,248.00 | 12.84% | 3 |
| 2026-03-30 12:00:00 | $17.16 | BUY | 2840 | $48,734.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,162.80 | 12.65% | 3 |
| 2026-03-30 11:40:00 | $17.16 | BUY | 2840 | $48,734.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,162.80 | 12.65% | 3 |
| 2026-03-30 11:39:00 | $17.15 | BUY | 2840 | $48,706.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,191.20 | 12.71% | 3 |
| 2026-03-30 11:33:00 | $17.12 | BUY | 2840 | $48,606.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,290.60 | 12.94% | 3 |
| 2026-03-30 11:32:00 | $17.11 | BUY | 2840 | $48,589.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,308.21 | 12.98% | 3 |
| 2026-03-30 11:31:00 | $17.12 | BUY | 2840 | $48,614.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,283.22 | 12.92% | 3 |
| 2026-03-30 11:30:00 | $17.11 | BUY | 2840 | $48,593.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,303.66 | 12.97% | 3 |
| 2026-03-30 11:29:00 | $17.10 | BUY | 2840 | $48,564.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,333.20 | 13.04% | 3 |
| 2026-03-30 11:28:00 | $17.12 | BUY | 2840 | $48,620.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,276.40 | 12.91% | 3 |
| 2026-03-30 11:27:00 | $17.13 | BUY | 2840 | $48,649.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,248.00 | 12.84% | 3 |
| 2026-03-30 11:26:00 | $17.15 | BUY | 2840 | $48,705.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,191.48 | 12.71% | 3 |
| 2026-03-30 11:25:00 | $17.11 | BUY | 2840 | $48,592.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,304.80 | 12.97% | 3 |
| 2026-03-30 11:24:00 | $17.08 | BUY | 2840 | $48,507.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,390.00 | 13.17% | 3 |
| 2026-03-30 11:23:00 | $17.13 | BUY | 2840 | $48,649.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,248.00 | 12.84% | 3 |
| 2026-03-30 11:22:00 | $17.02 | BUY | 2840 | $48,336.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,560.40 | 13.57% | 3 |
| 2026-03-30 11:21:00 | $17.05 | BUY | 2840 | $48,422.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,475.20 | 13.37% | 3 |
| 2026-03-30 11:20:00 | $17.04 | BUY | 2840 | $48,393.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,503.60 | 13.44% | 3 |
| 2026-03-30 11:19:00 | $17.00 | BUY | 2840 | $48,266.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,630.83 | 13.74% | 3 |
| 2026-03-30 11:18:00 | $16.99 | BUY | 2840 | $48,237.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,659.80 | 13.81% | 3 |
| 2026-03-30 11:17:00 | $16.99 | BUY | 2840 | $48,237.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,659.80 | 13.81% | 3 |
| 2026-03-30 11:16:00 | $16.98 | BUY | 2840 | $48,209.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,688.20 | 13.87% | 3 |
| 2026-03-30 11:15:00 | $17.05 | BUY | 2840 | $48,422.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,475.20 | 13.37% | 3 |
| 2026-03-30 11:14:00 | $17.11 | BUY | 2840 | $48,578.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,319.00 | 13.01% | 3 |
| 2026-03-30 11:13:00 | $17.13 | BUY | 2840 | $48,649.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,248.00 | 12.84% | 3 |
| 2026-03-30 11:12:00 | $17.16 | BUY | 2840 | $48,734.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,162.80 | 12.65% | 3 |
| 2026-03-30 11:11:00 | $17.11 | BUY | 2840 | $48,592.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,304.80 | 12.97% | 3 |
| 2026-03-30 11:10:00 | $17.13 | BUY | 2840 | $48,649.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,248.00 | 12.84% | 3 |
| 2026-03-30 11:09:00 | $17.15 | BUY | 2840 | $48,706.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,191.20 | 12.71% | 3 |
| 2026-03-30 11:02:00 | $17.19 | BUY | 2840 | $48,819.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,077.60 | 12.45% | 3 |
| 2026-03-30 10:59:00 | $17.16 | BUY | 2840 | $48,720.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,177.00 | 12.68% | 3 |
| 2026-03-30 10:58:00 | $17.19 | BUY | 2840 | $48,819.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,077.60 | 12.45% | 3 |
| 2026-03-30 10:57:00 | $17.09 | BUY | 2840 | $48,535.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,361.60 | 13.11% | 3 |
| 2026-03-30 10:56:00 | $17.04 | BUY | 2840 | $48,393.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,503.60 | 13.44% | 3 |
| 2026-03-30 10:55:00 | $16.95 | BUY | 2840 | $48,130.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,766.87 | 14.06% | 3 |
| 2026-03-30 10:54:00 | $17.01 | BUY | 2840 | $48,308.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,588.80 | 13.64% | 3 |
| 2026-03-30 10:53:00 | $16.91 | BUY | 2840 | $48,024.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,872.80 | 14.31% | 3 |
| 2026-03-30 10:52:00 | $16.89 | BUY | 2840 | $47,967.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,929.60 | 14.45% | 3 |
| 2026-03-30 10:51:00 | $16.96 | BUY | 2840 | $48,166.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,730.80 | 13.97% | 3 |
| 2026-03-30 10:50:00 | $17.06 | BUY | 2840 | $48,450.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,446.80 | 13.31% | 3 |
| 2026-03-30 10:49:00 | $17.09 | BUY | 2840 | $48,535.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,361.60 | 13.11% | 3 |
| 2026-03-30 10:48:00 | $17.08 | BUY | 2840 | $48,507.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,390.00 | 13.17% | 3 |
| 2026-03-30 10:47:00 | $16.99 | BUY | 2840 | $48,251.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,645.60 | 13.77% | 3 |
| 2026-03-30 10:46:00 | $16.97 | BUY | 2840 | $48,194.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,702.40 | 13.91% | 3 |
| 2026-03-30 10:45:00 | $17.00 | BUY | 2840 | $48,280.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,617.20 | 13.71% | 3 |
| 2026-03-30 10:44:00 | $17.05 | BUY | 2840 | $48,422.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,475.20 | 13.37% | 3 |
| 2026-03-30 10:43:00 | $17.12 | BUY | 2840 | $48,630.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,266.74 | 12.89% | 3 |
| 2026-03-30 10:42:00 | $17.14 | BUY | 2840 | $48,677.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,219.60 | 12.78% | 3 |
| 2026-03-30 10:41:00 | $17.14 | BUY | 2840 | $48,677.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,219.60 | 12.78% | 3 |
| 2026-03-30 10:40:00 | $17.24 | BUY | 2840 | $48,961.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,935.60 | 12.12% | 3 |
| 2026-03-30 10:39:00 | $17.24 | BUY | 2840 | $48,961.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,935.60 | 12.12% | 3 |
| 2026-03-30 10:38:00 | $17.30 | BUY | 2840 | $49,132.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,765.20 | 11.73% | 3 |
| 2026-03-30 10:37:00 | $17.31 | BUY | 2840 | $49,160.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,736.80 | 11.67% | 3 |
| 2026-03-30 10:36:00 | $17.34 | BUY | 2840 | $49,245.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,651.60 | 11.48% | 3 |
| 2026-03-30 10:35:00 | $17.34 | BUY | 2840 | $49,245.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,651.88 | 11.48% | 3 |
| 2026-03-30 10:34:00 | $17.32 | BUY | 2840 | $49,188.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,708.40 | 11.61% | 3 |
| 2026-03-30 10:33:00 | $17.31 | BUY | 2840 | $49,160.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,736.80 | 11.67% | 3 |
| 2026-03-30 10:32:00 | $17.35 | BUY | 2840 | $49,260.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,636.26 | 11.44% | 3 |
| 2026-03-30 10:31:00 | $17.43 | BUY | 2840 | $49,501.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,396.00 | 10.9% | 3 |
| 2026-03-30 10:30:00 | $17.49 | BUY | 2840 | $49,657.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,239.80 | 10.55% | 3 |
| 2026-03-30 10:29:00 | $17.40 | BUY | 2840 | $49,416.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,481.20 | 11.09% | 3 |
| 2026-03-30 10:28:00 | $17.41 | BUY | 2840 | $49,444.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,452.80 | 11.03% | 3 |
| 2026-03-30 10:27:00 | $17.38 | BUY | 2840 | $49,359.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,538.00 | 11.22% | 3 |
| 2026-03-30 10:26:00 | $17.48 | BUY | 2840 | $49,643.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,254.00 | 10.58% | 3 |
| 2026-03-30 10:24:00 | $17.50 | BUY | 2840 | $49,700.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,197.20 | 10.46% | 3 |
| 2026-03-30 10:23:00 | $17.53 | BUY | 2840 | $49,771.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,126.20 | 10.3% | 3 |
| 2026-03-30 10:22:00 | $17.52 | BUY | 2840 | $49,756.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,140.40 | 10.33% | 3 |
| 2026-03-30 10:21:00 | $17.50 | BUY | 2840 | $49,699.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,197.77 | 10.46% | 3 |
| 2026-03-30 10:20:00 | $17.50 | BUY | 2840 | $49,693.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,203.73 | 10.47% | 3 |
| 2026-03-30 10:19:00 | $17.49 | BUY | 2840 | $49,671.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,225.60 | 10.52% | 3 |
| 2026-03-30 10:18:00 | $17.54 | BUY | 2840 | $49,824.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,072.52 | 10.18% | 3 |
| 2026-03-30 10:17:00 | $17.53 | BUY | 2840 | $49,785.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,112.00 | 10.27% | 3 |
| 2026-03-30 10:16:00 | $17.51 | BUY | 2840 | $49,728.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,168.80 | 10.39% | 3 |
| 2026-03-30 10:15:00 | $17.49 | BUY | 2840 | $49,671.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,225.60 | 10.52% | 3 |
| 2026-03-30 10:14:00 | $17.49 | BUY | 2840 | $49,671.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,225.60 | 10.52% | 3 |
| 2026-03-30 10:13:00 | $17.53 | BUY | 2840 | $49,771.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,126.20 | 10.3% | 3 |
| 2026-03-30 10:12:00 | $17.45 | BUY | 2840 | $49,558.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,339.20 | 10.77% | 3 |
| 2026-03-30 10:11:00 | $17.44 | BUY | 2840 | $49,529.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,367.60 | 10.84% | 3 |
| 2026-03-30 10:10:00 | $17.40 | BUY | 2840 | $49,416.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,481.20 | 11.09% | 3 |
| 2026-03-30 10:09:00 | $17.39 | BUY | 2840 | $49,387.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,509.60 | 11.16% | 3 |
| 2026-03-30 10:08:00 | $17.36 | BUY | 2840 | $49,302.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,594.80 | 11.35% | 3 |
| 2026-03-30 10:07:00 | $17.33 | BUY | 2840 | $49,217.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,680.00 | 11.54% | 3 |
| 2026-03-30 10:06:00 | $17.31 | BUY | 2840 | $49,160.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,736.80 | 11.67% | 3 |
| 2026-03-30 10:05:00 | $17.30 | BUY | 2840 | $49,132.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,765.20 | 11.73% | 3 |
| 2026-03-30 10:04:00 | $17.32 | BUY | 2840 | $49,188.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,708.40 | 11.61% | 3 |
| 2026-03-30 10:03:00 | $17.34 | BUY | 2840 | $49,245.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,651.60 | 11.48% | 3 |
| 2026-03-30 10:02:00 | $17.30 | BUY | 2840 | $49,132.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,765.20 | 11.73% | 3 |
| 2026-03-30 10:01:00 | $17.34 | BUY | 2840 | $49,245.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,651.60 | 11.48% | 3 |
| 2026-03-30 10:00:00 | $17.38 | BUY | 2840 | $49,359.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,538.00 | 11.22% | 3 |
| 2026-03-30 09:59:00 | $17.41 | BUY | 2840 | $49,444.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,452.80 | 11.03% | 3 |
| 2026-03-30 09:58:00 | $17.30 | BUY | 2840 | $49,132.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,765.20 | 11.73% | 3 |
| 2026-03-30 09:57:00 | $17.30 | BUY | 2840 | $49,132.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,765.20 | 11.73% | 3 |
| 2026-03-30 09:56:00 | $17.31 | BUY | 2840 | $49,160.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,736.80 | 11.67% | 3 |
| 2026-03-30 09:55:00 | $17.42 | BUY | 2840 | $49,472.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,424.40 | 10.96% | 3 |
| 2026-03-30 09:54:00 | $17.48 | BUY | 2840 | $49,643.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,254.00 | 10.58% | 3 |
| 2026-03-30 09:53:00 | $17.42 | BUY | 2840 | $49,472.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,424.40 | 10.96% | 3 |
| 2026-03-30 09:52:00 | $17.52 | BUY | 2840 | $49,756.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,140.40 | 10.33% | 3 |
| 2026-03-30 09:51:00 | $17.51 | BUY | 2840 | $49,728.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,168.80 | 10.39% | 3 |
| 2026-03-30 09:50:00 | $17.47 | BUY | 2840 | $49,614.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,282.40 | 10.65% | 3 |
| 2026-03-30 09:49:00 | $17.48 | BUY | 2840 | $49,643.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,254.00 | 10.58% | 3 |
| 2026-03-30 09:48:00 | $17.45 | BUY | 2840 | $49,558.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,339.20 | 10.77% | 3 |
| 2026-03-30 09:47:00 | $17.42 | BUY | 2840 | $49,472.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,424.40 | 10.96% | 3 |
| 2026-03-30 09:46:00 | $17.43 | BUY | 2840 | $49,501.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,396.00 | 10.9% | 3 |
| 2026-03-30 09:45:00 | $17.48 | BUY | 2840 | $49,643.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,254.00 | 10.58% | 3 |
| 2026-03-30 09:44:00 | $17.45 | BUY | 2840 | $49,558.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,339.20 | 10.77% | 3 |
| 2026-03-30 09:43:00 | $17.52 | BUY | 2840 | $49,756.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,140.40 | 10.33% | 3 |
| 2026-03-30 09:42:00 | $17.44 | BUY | 2840 | $49,529.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,367.60 | 10.84% | 3 |
| 2026-03-30 09:41:00 | $17.45 | BUY | 2840 | $49,558.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,339.20 | 10.77% | 3 |
| 2026-03-30 09:40:00 | $17.55 | BUY | 2840 | $49,842.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,055.20 | 10.14% | 3 |
| 2026-03-30 09:39:00 | $17.53 | BUY | 2840 | $49,785.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,112.00 | 10.27% | 3 |
| 2026-03-30 09:38:00 | $17.62 | BUY | 2840 | $50,040.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,856.40 | 9.7% | 3 |
| 2026-03-30 09:37:00 | $17.69 | BUY | 2840 | $50,239.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,657.60 | 9.27% | 3 |
| 2026-03-30 09:36:00 | $17.71 | BUY | 2840 | $50,296.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,600.80 | 9.15% | 3 |
| 2026-03-30 09:35:00 | $17.77 | BUY | 2840 | $50,466.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,430.40 | 8.78% | 3 |
| 2026-03-30 09:30:00 | $17.65 | BUY | 2840 | $50,126.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,771.20 | 9.52% | 3 |
| 2026-03-27 15:59:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 15:58:00 | $17.65 | BUY | 2640 | $46,596.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,435.20 | 9.52% | 6 |
| 2026-03-27 15:57:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 15:56:00 | $17.69 | BUY | 2640 | $46,701.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,329.60 | 9.27% | 6 |
| 2026-03-27 15:55:00 | $17.70 | BUY | 2640 | $46,728.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,303.20 | 9.21% | 6 |
| 2026-03-27 15:54:00 | $17.66 | BUY | 2640 | $46,622.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,408.80 | 9.46% | 6 |
| 2026-03-27 15:53:00 | $17.65 | BUY | 2640 | $46,596.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,435.20 | 9.52% | 6 |
| 2026-03-27 15:52:00 | $17.57 | BUY | 2640 | $46,371.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,659.60 | 10.05% | 6 |
| 2026-03-27 15:51:00 | $17.60 | BUY | 2640 | $46,460.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,570.63 | 9.84% | 6 |
| 2026-03-27 15:50:00 | $17.59 | BUY | 2640 | $46,437.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,593.60 | 9.89% | 6 |
| 2026-03-27 15:49:00 | $17.58 | BUY | 2640 | $46,411.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,620.00 | 9.95% | 6 |
| 2026-03-27 15:48:00 | $17.59 | BUY | 2640 | $46,445.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,585.68 | 9.87% | 6 |
| 2026-03-27 15:47:00 | $17.60 | BUY | 2640 | $46,464.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,567.20 | 9.83% | 6 |
| 2026-03-27 15:46:00 | $17.58 | BUY | 2640 | $46,411.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,620.00 | 9.95% | 6 |
| 2026-03-27 15:45:00 | $17.59 | BUY | 2640 | $46,437.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,593.86 | 9.89% | 6 |
| 2026-03-27 15:44:00 | $17.58 | BUY | 2640 | $46,411.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,620.00 | 9.95% | 6 |
| 2026-03-27 15:43:00 | $17.62 | BUY | 2640 | $46,516.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,514.40 | 9.7% | 6 |
| 2026-03-27 15:42:00 | $17.72 | BUY | 2640 | $46,779.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,251.72 | 9.09% | 6 |
| 2026-03-27 15:21:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 15:15:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 15:14:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 15:13:00 | $17.74 | BUY | 2640 | $46,820.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,210.80 | 8.99% | 6 |
| 2026-03-27 15:12:00 | $17.72 | BUY | 2640 | $46,767.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,263.60 | 9.12% | 6 |
| 2026-03-27 15:11:00 | $17.72 | BUY | 2640 | $46,780.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.66 | 9.09% | 6 |
| 2026-03-27 15:10:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 15:09:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 15:08:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 15:07:00 | $17.68 | BUY | 2640 | $46,676.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,354.94 | 9.33% | 6 |
| 2026-03-27 15:06:00 | $17.68 | BUY | 2640 | $46,663.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,368.14 | 9.36% | 6 |
| 2026-03-27 15:05:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 15:04:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 15:03:00 | $17.76 | BUY | 2640 | $46,897.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,134.24 | 8.82% | 6 |
| 2026-03-27 15:02:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 15:01:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 14:49:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 14:46:00 | $17.78 | BUY | 2640 | $46,926.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,105.20 | 8.75% | 6 |
| 2026-03-27 14:28:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 14:27:00 | $17.78 | BUY | 2640 | $46,926.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,105.20 | 8.75% | 6 |
| 2026-03-27 14:26:00 | $17.76 | BUY | 2640 | $46,886.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,144.80 | 8.84% | 6 |
| 2026-03-27 14:25:00 | $17.76 | BUY | 2640 | $46,873.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,158.00 | 8.87% | 6 |
| 2026-03-27 14:24:00 | $17.77 | BUY | 2640 | $46,899.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,131.60 | 8.81% | 6 |
| 2026-03-27 14:21:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 14:20:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 14:19:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 14:18:00 | $17.76 | BUY | 2640 | $46,873.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,158.00 | 8.87% | 6 |
| 2026-03-27 14:17:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 14:16:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 14:15:00 | $17.72 | BUY | 2640 | $46,767.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,263.60 | 9.12% | 6 |
| 2026-03-27 14:14:00 | $17.71 | BUY | 2640 | $46,752.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,279.18 | 9.15% | 6 |
| 2026-03-27 14:13:00 | $17.69 | BUY | 2640 | $46,701.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,329.60 | 9.27% | 6 |
| 2026-03-27 14:12:00 | $17.68 | BUY | 2640 | $46,687.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,343.86 | 9.3% | 6 |
| 2026-03-27 14:11:00 | $17.68 | BUY | 2640 | $46,677.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,353.62 | 9.33% | 6 |
| 2026-03-27 14:10:00 | $17.67 | BUY | 2640 | $46,659.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,372.10 | 9.37% | 6 |
| 2026-03-27 14:09:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 14:08:00 | $17.65 | BUY | 2640 | $46,596.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,435.20 | 9.52% | 6 |
| 2026-03-27 14:07:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 14:06:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 14:05:00 | $17.64 | BUY | 2640 | $46,569.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,461.60 | 9.58% | 6 |
| 2026-03-27 14:04:00 | $17.63 | BUY | 2640 | $46,543.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,488.00 | 9.64% | 6 |
| 2026-03-27 14:03:00 | $17.64 | BUY | 2640 | $46,569.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,461.60 | 9.58% | 6 |
| 2026-03-27 14:02:00 | $17.59 | BUY | 2640 | $46,437.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,593.60 | 9.89% | 6 |
| 2026-03-27 14:01:00 | $17.59 | BUY | 2640 | $46,437.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,593.60 | 9.89% | 6 |
| 2026-03-27 14:00:00 | $17.54 | BUY | 2640 | $46,305.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,725.60 | 10.21% | 6 |
| 2026-03-27 13:59:00 | $17.55 | BUY | 2640 | $46,332.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,699.20 | 10.14% | 6 |
| 2026-03-27 13:58:00 | $17.54 | BUY | 2640 | $46,305.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,725.60 | 10.21% | 6 |
| 2026-03-27 13:57:00 | $17.56 | BUY | 2640 | $46,358.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,672.80 | 10.08% | 6 |
| 2026-03-27 13:56:00 | $17.56 | BUY | 2640 | $46,358.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,672.80 | 10.08% | 6 |
| 2026-03-27 13:55:00 | $17.55 | BUY | 2640 | $46,332.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,699.20 | 10.14% | 6 |
| 2026-03-27 13:54:00 | $17.56 | BUY | 2640 | $46,358.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,672.80 | 10.08% | 6 |
| 2026-03-27 13:53:00 | $17.56 | BUY | 2640 | $46,358.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,672.80 | 10.08% | 6 |
| 2026-03-27 13:52:00 | $17.56 | BUY | 2640 | $46,358.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,672.80 | 10.08% | 6 |
| 2026-03-27 13:51:00 | $17.55 | BUY | 2640 | $46,332.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,699.20 | 10.14% | 6 |
| 2026-03-27 13:50:00 | $17.54 | BUY | 2640 | $46,305.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,725.60 | 10.21% | 6 |
| 2026-03-27 13:49:00 | $17.56 | BUY | 2640 | $46,358.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,672.80 | 10.08% | 6 |
| 2026-03-27 13:48:00 | $17.50 | BUY | 2640 | $46,200.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,831.20 | 10.46% | 6 |
| 2026-03-27 13:47:00 | $17.58 | BUY | 2640 | $46,411.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,620.00 | 9.95% | 6 |
| 2026-03-27 13:46:00 | $17.55 | BUY | 2640 | $46,332.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,699.20 | 10.14% | 6 |
| 2026-03-27 13:45:00 | $17.56 | BUY | 2640 | $46,358.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,672.80 | 10.08% | 6 |
| 2026-03-27 13:44:00 | $17.57 | BUY | 2640 | $46,384.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,646.40 | 10.02% | 6 |
| 2026-03-27 13:43:00 | $17.58 | BUY | 2640 | $46,411.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,620.00 | 9.95% | 6 |
| 2026-03-27 13:42:00 | $17.63 | BUY | 2640 | $46,543.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,488.00 | 9.64% | 6 |
| 2026-03-27 13:41:00 | $17.63 | BUY | 2640 | $46,543.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,488.00 | 9.64% | 6 |
| 2026-03-27 13:40:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 13:39:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:38:00 | $17.69 | BUY | 2640 | $46,701.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,329.60 | 9.27% | 6 |
| 2026-03-27 13:37:00 | $17.69 | BUY | 2640 | $46,701.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,329.60 | 9.27% | 6 |
| 2026-03-27 13:36:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 13:35:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:34:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:33:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:32:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:31:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:30:00 | $17.69 | BUY | 2640 | $46,701.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,329.60 | 9.27% | 6 |
| 2026-03-27 13:29:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:28:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 13:27:00 | $17.65 | BUY | 2640 | $46,596.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,435.20 | 9.52% | 6 |
| 2026-03-27 13:26:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:25:00 | $17.70 | BUY | 2640 | $46,728.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,303.20 | 9.21% | 6 |
| 2026-03-27 13:24:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 13:23:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 13:22:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 13:21:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 13:20:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 13:19:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 13:18:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 13:17:00 | $17.76 | BUY | 2640 | $46,886.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,144.80 | 8.84% | 6 |
| 2026-03-27 13:16:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 13:15:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 13:14:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 13:13:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 13:12:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 13:11:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 13:10:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 13:09:00 | $17.84 | BUY | 2640 | $47,097.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,933.60 | 8.35% | 6 |
| 2026-03-27 13:08:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 13:07:00 | $17.82 | BUY | 2640 | $47,044.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,986.40 | 8.47% | 6 |
| 2026-03-27 13:06:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 13:05:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 13:04:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 13:03:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 13:02:00 | $17.76 | BUY | 2640 | $46,886.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,144.80 | 8.84% | 6 |
| 2026-03-27 13:01:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 13:00:00 | $17.81 | BUY | 2640 | $47,018.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,012.80 | 8.53% | 6 |
| 2026-03-27 12:59:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 12:58:00 | $17.81 | BUY | 2640 | $47,018.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,012.80 | 8.53% | 6 |
| 2026-03-27 12:57:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 12:56:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 12:55:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 12:54:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 12:53:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 12:52:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 12:51:00 | $17.76 | BUY | 2640 | $46,886.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,144.80 | 8.84% | 6 |
| 2026-03-27 12:50:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 12:49:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 12:48:00 | $17.76 | BUY | 2640 | $46,886.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,144.80 | 8.84% | 6 |
| 2026-03-27 12:47:00 | $17.76 | BUY | 2640 | $46,886.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,144.80 | 8.84% | 6 |
| 2026-03-27 12:46:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 12:45:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:44:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:43:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:42:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 12:41:00 | $17.65 | BUY | 2640 | $46,596.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,435.20 | 9.52% | 6 |
| 2026-03-27 12:40:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 12:39:00 | $17.70 | BUY | 2640 | $46,728.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,303.20 | 9.21% | 6 |
| 2026-03-27 12:38:00 | $17.70 | BUY | 2640 | $46,728.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,303.20 | 9.21% | 6 |
| 2026-03-27 12:37:00 | $17.70 | BUY | 2640 | $46,728.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,303.20 | 9.21% | 6 |
| 2026-03-27 12:36:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:35:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 12:34:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:33:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 12:32:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:31:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:30:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 12:29:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 12:28:00 | $17.71 | BUY | 2640 | $46,754.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,276.80 | 9.15% | 6 |
| 2026-03-27 12:27:00 | $17.70 | BUY | 2640 | $46,728.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,303.20 | 9.21% | 6 |
| 2026-03-27 12:26:00 | $17.70 | BUY | 2640 | $46,728.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,303.20 | 9.21% | 6 |
| 2026-03-27 12:25:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 12:24:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 12:23:00 | $17.76 | BUY | 2640 | $46,886.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,144.80 | 8.84% | 6 |
| 2026-03-27 12:22:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 12:21:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 12:20:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 12:19:00 | $17.71 | BUY | 2640 | $46,754.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,276.80 | 9.15% | 6 |
| 2026-03-27 12:18:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 12:17:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 12:16:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 12:15:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 12:14:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:13:00 | $17.74 | BUY | 2640 | $46,831.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,199.45 | 8.97% | 6 |
| 2026-03-27 12:12:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:11:00 | $17.71 | BUY | 2640 | $46,754.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,276.80 | 9.15% | 6 |
| 2026-03-27 12:10:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:09:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 12:08:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 12:07:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 12:06:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 12:05:00 | $17.82 | BUY | 2640 | $47,044.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,986.40 | 8.47% | 6 |
| 2026-03-27 12:04:00 | $17.89 | BUY | 2640 | $47,229.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,801.86 | 8.05% | 6 |
| 2026-03-27 12:03:00 | $17.87 | BUY | 2640 | $47,176.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,854.40 | 8.17% | 6 |
| 2026-03-27 12:02:00 | $17.85 | BUY | 2640 | $47,124.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,907.20 | 8.29% | 6 |
| 2026-03-27 12:01:00 | $17.89 | BUY | 2640 | $47,229.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,801.60 | 8.05% | 6 |
| 2026-03-27 12:00:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 11:59:00 | $17.86 | BUY | 2640 | $47,150.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,880.80 | 8.23% | 6 |
| 2026-03-27 11:58:00 | $17.90 | BUY | 2640 | $47,256.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,775.20 | 7.99% | 6 |
| 2026-03-27 11:57:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 11:56:00 | $17.89 | BUY | 2640 | $47,229.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,801.60 | 8.05% | 6 |
| 2026-03-27 11:55:00 | $17.83 | BUY | 2640 | $47,071.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,960.00 | 8.41% | 6 |
| 2026-03-27 11:54:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 11:53:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 11:52:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 11:51:00 | $17.83 | BUY | 2640 | $47,071.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,960.00 | 8.41% | 6 |
| 2026-03-27 11:50:00 | $17.83 | BUY | 2640 | $47,071.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,960.00 | 8.41% | 6 |
| 2026-03-27 11:49:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 11:48:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 11:47:00 | $17.81 | BUY | 2640 | $47,018.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,012.80 | 8.53% | 6 |
| 2026-03-27 11:46:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 11:45:00 | $17.82 | BUY | 2640 | $47,044.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,986.40 | 8.47% | 6 |
| 2026-03-27 11:44:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 11:43:00 | $17.82 | BUY | 2640 | $47,044.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,986.40 | 8.47% | 6 |
| 2026-03-27 11:42:00 | $17.84 | BUY | 2640 | $47,097.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,933.60 | 8.35% | 6 |
| 2026-03-27 11:41:00 | $17.85 | BUY | 2640 | $47,124.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,907.20 | 8.29% | 6 |
| 2026-03-27 11:40:00 | $17.87 | BUY | 2640 | $47,176.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,854.40 | 8.17% | 6 |
| 2026-03-27 11:39:00 | $17.90 | BUY | 2640 | $47,256.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,775.20 | 7.99% | 6 |
| 2026-03-27 11:38:00 | $17.95 | BUY | 2640 | $47,388.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,643.20 | 7.69% | 6 |
| 2026-03-27 11:29:00 | $17.94 | BUY | 2640 | $47,361.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,669.60 | 7.75% | 6 |
| 2026-03-27 11:28:00 | $17.95 | BUY | 2640 | $47,388.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,643.20 | 7.69% | 6 |
| 2026-03-27 11:26:00 | $17.95 | BUY | 2640 | $47,388.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,643.20 | 7.69% | 6 |
| 2026-03-27 11:25:00 | $17.90 | BUY | 2640 | $47,256.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,775.20 | 7.99% | 6 |
| 2026-03-27 11:24:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 11:23:00 | $17.94 | BUY | 2640 | $47,361.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,669.60 | 7.75% | 6 |
| 2026-03-27 11:22:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 11:21:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 11:20:00 | $17.71 | BUY | 2640 | $46,754.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,276.80 | 9.15% | 6 |
| 2026-03-27 11:19:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 11:18:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 11:17:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 11:16:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 11:15:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 11:14:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 11:13:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 11:12:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 11:11:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 11:10:00 | $17.82 | BUY | 2640 | $47,044.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,986.40 | 8.47% | 6 |
| 2026-03-27 11:09:00 | $17.83 | BUY | 2640 | $47,071.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,960.00 | 8.41% | 6 |
| 2026-03-27 11:08:00 | $17.85 | BUY | 2640 | $47,124.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,907.20 | 8.29% | 6 |
| 2026-03-27 11:07:00 | $17.85 | BUY | 2640 | $47,124.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,907.20 | 8.29% | 6 |
| 2026-03-27 11:06:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 11:05:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 11:04:00 | $17.91 | BUY | 2640 | $47,282.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,748.80 | 7.93% | 6 |
| 2026-03-27 11:03:00 | $17.90 | BUY | 2640 | $47,256.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,775.20 | 7.99% | 6 |
| 2026-03-27 11:02:00 | $17.91 | BUY | 2640 | $47,282.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,748.80 | 7.93% | 6 |
| 2026-03-27 11:01:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 11:00:00 | $17.93 | BUY | 2640 | $47,335.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,696.00 | 7.81% | 6 |
| 2026-03-27 10:59:00 | $17.92 | BUY | 2640 | $47,308.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,722.40 | 7.87% | 6 |
| 2026-03-27 10:58:00 | $17.90 | BUY | 2640 | $47,256.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,775.20 | 7.99% | 6 |
| 2026-03-27 10:57:00 | $17.89 | BUY | 2640 | $47,229.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,801.60 | 8.05% | 6 |
| 2026-03-27 10:56:00 | $17.91 | BUY | 2640 | $47,282.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,748.80 | 7.93% | 6 |
| 2026-03-27 10:55:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 10:54:00 | $17.84 | BUY | 2640 | $47,097.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,933.60 | 8.35% | 6 |
| 2026-03-27 10:53:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 10:52:00 | $17.81 | BUY | 2640 | $47,018.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,012.80 | 8.53% | 6 |
| 2026-03-27 10:51:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 10:50:00 | $17.81 | BUY | 2640 | $47,018.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,012.80 | 8.53% | 6 |
| 2026-03-27 10:49:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 10:48:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 10:47:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 10:46:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 10:45:00 | $17.82 | BUY | 2640 | $47,044.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,986.40 | 8.47% | 6 |
| 2026-03-27 10:44:00 | $17.87 | BUY | 2640 | $47,176.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,854.40 | 8.17% | 6 |
| 2026-03-27 10:43:00 | $17.91 | BUY | 2640 | $47,282.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,748.80 | 7.93% | 6 |
| 2026-03-27 10:42:00 | $17.96 | BUY | 2640 | $47,414.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,616.80 | 7.63% | 6 |
| 2026-03-27 10:41:00 | $17.96 | BUY | 2640 | $47,414.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,616.80 | 7.63% | 6 |
| 2026-03-27 10:40:00 | $17.97 | BUY | 2640 | $47,440.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,590.40 | 7.57% | 6 |
| 2026-03-27 10:39:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 10:38:00 | $17.91 | BUY | 2640 | $47,282.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,748.80 | 7.93% | 6 |
| 2026-03-27 10:37:00 | $17.97 | BUY | 2640 | $47,440.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,590.40 | 7.57% | 6 |
| 2026-03-27 10:36:00 | $17.94 | BUY | 2640 | $47,361.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,669.60 | 7.75% | 6 |
| 2026-03-27 10:35:00 | $18.00 | BUY | 2640 | $47,520.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,511.20 | 7.39% | 6 |
| 2026-03-27 10:34:00 | $18.01 | BUY | 2640 | $47,546.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,484.80 | 7.33% | 6 |
| 2026-03-27 10:33:00 | $18.01 | BUY | 2640 | $47,546.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,484.80 | 7.33% | 6 |
| 2026-03-27 10:32:00 | $18.00 | BUY | 2640 | $47,520.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,511.20 | 7.39% | 6 |
| 2026-03-27 10:31:00 | $18.04 | BUY | 2640 | $47,625.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,405.60 | 7.15% | 6 |
| 2026-03-27 10:30:00 | $18.08 | BUY | 2640 | $47,731.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,300.00 | 6.91% | 6 |
| 2026-03-27 10:29:00 | $18.06 | BUY | 2640 | $47,678.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,352.80 | 7.03% | 6 |
| 2026-03-27 10:28:00 | $18.04 | BUY | 2640 | $47,625.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,405.60 | 7.15% | 6 |
| 2026-03-27 10:27:00 | $18.02 | BUY | 2640 | $47,572.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,458.40 | 7.27% | 6 |
| 2026-03-27 10:26:00 | $18.01 | BUY | 2640 | $47,546.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,484.80 | 7.33% | 6 |
| 2026-03-27 10:25:00 | $18.18 | BUY | 2640 | $47,995.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,036.00 | 6.33% | 6 |
| 2026-03-27 10:24:00 | $18.15 | BUY | 2640 | $47,916.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,115.20 | 6.5% | 6 |
| 2026-03-27 10:23:00 | $18.08 | BUY | 2640 | $47,731.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,300.00 | 6.91% | 6 |
| 2026-03-27 10:22:00 | $18.18 | BUY | 2640 | $47,995.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,036.00 | 6.33% | 6 |
| 2026-03-27 10:21:00 | $18.21 | BUY | 2640 | $48,074.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,956.80 | 6.15% | 6 |
| 2026-03-27 10:20:00 | $18.27 | BUY | 2640 | $48,232.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,798.40 | 5.8% | 6 |
| 2026-03-27 10:19:00 | $18.25 | BUY | 2640 | $48,180.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,851.20 | 5.92% | 6 |
| 2026-03-27 10:18:00 | $18.20 | BUY | 2640 | $48,048.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,983.20 | 6.21% | 6 |
| 2026-03-27 10:17:00 | $18.30 | BUY | 2640 | $48,312.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,719.20 | 5.63% | 6 |
| 2026-03-27 10:16:00 | $18.35 | BUY | 2640 | $48,444.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,587.20 | 5.34% | 6 |
| 2026-03-27 10:15:00 | $18.29 | BUY | 2640 | $48,285.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,745.60 | 5.69% | 6 |
| 2026-03-27 10:14:00 | $18.35 | BUY | 2640 | $48,444.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,587.20 | 5.34% | 6 |
| 2026-03-27 10:13:00 | $18.30 | BUY | 2640 | $48,312.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,719.20 | 5.63% | 6 |
| 2026-03-27 10:11:00 | $18.35 | BUY | 2640 | $48,444.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,587.20 | 5.34% | 6 |
| 2026-03-27 10:10:00 | $18.34 | BUY | 2640 | $48,417.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,613.60 | 5.4% | 6 |
| 2026-03-27 10:09:00 | $18.29 | BUY | 2640 | $48,285.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,745.60 | 5.69% | 6 |
| 2026-03-27 10:08:00 | $18.25 | BUY | 2640 | $48,180.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,851.20 | 5.92% | 6 |
| 2026-03-27 10:07:00 | $18.32 | BUY | 2640 | $48,364.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,666.40 | 5.51% | 6 |
| 2026-03-27 10:06:00 | $18.29 | BUY | 2640 | $48,285.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,745.60 | 5.69% | 6 |
| 2026-03-27 10:04:00 | $18.34 | BUY | 2640 | $48,417.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,613.60 | 5.4% | 6 |
| 2026-03-27 10:03:00 | $18.34 | BUY | 2640 | $48,417.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,613.60 | 5.4% | 6 |
| 2026-03-27 10:02:00 | $18.31 | BUY | 2640 | $48,338.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,692.80 | 5.57% | 6 |
| 2026-03-27 10:01:00 | $18.28 | BUY | 2640 | $48,259.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,772.00 | 5.74% | 6 |
| 2026-03-27 10:00:00 | $18.34 | BUY | 2640 | $48,417.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,613.60 | 5.4% | 6 |
| 2026-03-27 09:59:00 | $18.25 | BUY | 2640 | $48,180.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,851.20 | 5.92% | 6 |
| 2026-03-27 09:58:00 | $18.16 | BUY | 2640 | $47,942.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,088.80 | 6.44% | 6 |
| 2026-03-27 09:57:00 | $18.17 | BUY | 2640 | $47,968.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,062.40 | 6.38% | 6 |
| 2026-03-27 09:56:00 | $18.22 | BUY | 2640 | $48,100.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,930.40 | 6.09% | 6 |
| 2026-03-27 09:55:00 | $18.31 | BUY | 2640 | $48,338.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,692.80 | 5.57% | 6 |
| 2026-03-27 09:54:00 | $18.38 | BUY | 2640 | $48,523.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,508.00 | 5.17% | 6 |
| 2026-03-27 09:53:00 | $18.37 | BUY | 2640 | $48,496.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,534.40 | 5.23% | 6 |
| 2026-03-27 09:52:00 | $18.48 | BUY | 2640 | $48,787.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,244.00 | 4.6% | 6 |
| 2026-03-27 09:51:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,191.20 | 4.49% | 6 |
| 2026-03-27 09:50:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,980.00 | 4.04% | 6 |
| 2026-03-27 09:49:00 | $18.66 | BUY | 2640 | $49,262.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,768.80 | 3.59% | 6 |
| 2026-03-27 09:48:00 | $18.63 | BUY | 2640 | $49,183.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,848.00 | 3.76% | 6 |
| 2026-03-27 09:47:00 | $18.66 | BUY | 2640 | $49,262.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,768.80 | 3.59% | 6 |
| 2026-03-27 09:46:00 | $18.70 | BUY | 2640 | $49,368.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,663.20 | 3.37% | 6 |
| 2026-03-27 09:45:00 | $18.75 | BUY | 2640 | $49,500.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-03-27 09:44:00 | $18.70 | BUY | 2640 | $49,368.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,663.20 | 3.37% | 6 |
| 2026-03-27 09:43:00 | $18.67 | BUY | 2640 | $49,288.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,742.40 | 3.54% | 6 |
| 2026-03-27 09:42:00 | $18.68 | BUY | 2640 | $49,315.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,716.00 | 3.48% | 6 |
| 2026-03-27 09:41:00 | $18.65 | BUY | 2640 | $49,236.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,795.20 | 3.65% | 6 |
| 2026-03-27 09:40:00 | $18.68 | BUY | 2640 | $49,315.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,716.00 | 3.48% | 6 |
| 2026-03-27 09:39:00 | $18.71 | BUY | 2640 | $49,394.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,636.80 | 3.31% | 6 |
| 2026-03-27 09:38:00 | $18.70 | BUY | 2640 | $49,368.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,663.20 | 3.37% | 6 |
| 2026-03-27 09:37:00 | $18.66 | BUY | 2640 | $49,262.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,768.80 | 3.59% | 6 |
| 2026-03-27 09:36:00 | $18.62 | BUY | 2640 | $49,156.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,874.40 | 3.81% | 6 |
| 2026-03-27 09:35:00 | $18.75 | BUY | 2640 | $49,500.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-03-27 09:34:00 | $18.91 | BUY | 2640 | $49,922.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,108.80 | 2.22% | 6 |
| 2026-03-27 09:33:00 | $18.90 | BUY | 2640 | $49,896.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,135.20 | 2.28% | 6 |
| 2026-03-27 09:32:00 | $19.05 | BUY | 2640 | $50,292.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $739.20 | 1.47% | 6 |
| 2026-03-27 09:30:00 | $18.95 | BUY | 2640 | $50,028.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,003.20 | 2.01% | 6 |
| 2026-03-26 15:58:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-04-02 11:00:00 | $19.48 | Sold | $512.00 | 1.04% | 7 |
| 2026-03-26 15:57:00 | $19.27 | BUY | 2560 | $49,318.40 | 2026-04-02 11:00:00 | $19.48 | Sold | $550.40 | 1.12% | 7 |
| 2026-03-26 15:56:00 | $19.31 | BUY | 2560 | $49,433.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $768.00 | 1.55% | 7 |
| 2026-03-26 15:55:00 | $19.21 | BUY | 2560 | $49,167.40 | 2026-04-02 10:57:00 | $19.44 | Sold | $599.04 | 1.22% | 7 |
| 2026-03-26 15:54:00 | $19.19 | BUY | 2560 | $49,126.40 | 2026-04-02 10:57:00 | $19.44 | Sold | $640.00 | 1.3% | 7 |
| 2026-03-26 15:53:00 | $19.17 | BUY | 2560 | $49,083.10 | 2026-04-02 10:57:00 | $19.44 | Sold | $683.26 | 1.39% | 7 |
| 2026-03-26 15:52:00 | $19.20 | BUY | 2560 | $49,158.10 | 2026-04-02 10:57:00 | $19.44 | Sold | $608.26 | 1.24% | 7 |
| 2026-03-26 15:51:00 | $19.20 | BUY | 2560 | $49,139.20 | 2026-04-02 10:57:00 | $19.44 | Sold | $627.20 | 1.28% | 7 |
| 2026-03-26 15:50:00 | $19.20 | BUY | 2560 | $49,153.50 | 2026-04-02 10:57:00 | $19.44 | Sold | $612.86 | 1.25% | 7 |
| 2026-03-26 15:49:00 | $19.22 | BUY | 2560 | $49,190.40 | 2026-04-02 10:57:00 | $19.44 | Sold | $576.00 | 1.17% | 7 |
| 2026-03-26 15:48:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-04-02 10:57:00 | $19.44 | Sold | $563.20 | 1.14% | 7 |
| 2026-03-26 15:47:00 | $19.19 | BUY | 2560 | $49,113.60 | 2026-04-02 10:57:00 | $19.44 | Sold | $652.80 | 1.33% | 7 |
| 2026-03-26 15:46:00 | $19.16 | BUY | 2560 | $49,054.70 | 2026-04-02 10:57:00 | $19.44 | Sold | $711.68 | 1.45% | 7 |
| 2026-03-26 15:45:00 | $19.23 | BUY | 2560 | $49,228.80 | 2026-04-02 10:57:00 | $19.44 | Sold | $537.60 | 1.09% | 7 |
| 2026-03-26 15:44:00 | $19.22 | BUY | 2560 | $49,191.90 | 2026-04-02 10:57:00 | $19.44 | Sold | $574.46 | 1.17% | 7 |
| 2026-03-26 15:43:00 | $19.24 | BUY | 2560 | $49,254.40 | 2026-04-02 10:57:00 | $19.44 | Sold | $512.00 | 1.04% | 7 |
| 2026-03-26 15:42:00 | $19.28 | BUY | 2560 | $49,363.20 | 2026-04-02 11:00:00 | $19.48 | Sold | $505.60 | 1.02% | 7 |
| 2026-03-26 15:41:00 | $19.28 | BUY | 2560 | $49,344.00 | 2026-04-02 11:00:00 | $19.48 | Sold | $524.80 | 1.06% | 7 |
| 2026-03-26 15:40:00 | $19.26 | BUY | 2560 | $49,305.60 | 2026-04-02 11:00:00 | $19.48 | Sold | $563.20 | 1.14% | 7 |
| 2026-03-26 15:39:00 | $19.28 | BUY | 2560 | $49,353.00 | 2026-04-02 11:00:00 | $19.48 | Sold | $515.84 | 1.05% | 7 |
| 2026-03-26 15:38:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $793.60 | 1.61% | 7 |
| 2026-03-26 15:37:00 | $19.31 | BUY | 2560 | $49,420.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $780.80 | 1.58% | 7 |
| 2026-03-26 15:36:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 15:35:00 | $19.29 | BUY | 2560 | $49,382.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $819.20 | 1.66% | 7 |
| 2026-03-26 15:34:00 | $19.19 | BUY | 2560 | $49,126.40 | 2026-04-02 10:57:00 | $19.44 | Sold | $640.00 | 1.3% | 7 |
| 2026-03-26 15:33:00 | $19.23 | BUY | 2560 | $49,235.20 | 2026-04-02 10:57:00 | $19.44 | Sold | $531.20 | 1.08% | 7 |
| 2026-03-26 15:32:00 | $19.27 | BUY | 2560 | $49,327.10 | 2026-04-02 11:00:00 | $19.48 | Sold | $541.70 | 1.1% | 7 |
| 2026-03-26 15:31:00 | $19.28 | BUY | 2560 | $49,351.70 | 2026-04-02 11:00:00 | $19.48 | Sold | $517.12 | 1.05% | 7 |
| 2026-03-26 15:30:00 | $19.28 | BUY | 2560 | $49,345.50 | 2026-04-02 11:00:00 | $19.48 | Sold | $523.26 | 1.06% | 7 |
| 2026-03-26 15:29:00 | $19.27 | BUY | 2560 | $49,343.00 | 2026-04-02 11:00:00 | $19.48 | Sold | $525.82 | 1.07% | 7 |
| 2026-03-26 15:28:00 | $19.29 | BUY | 2560 | $49,391.10 | 2026-04-02 11:04:00 | $19.61 | Sold | $810.50 | 1.64% | 7 |
| 2026-03-26 15:27:00 | $19.30 | BUY | 2560 | $49,409.30 | 2026-04-02 11:04:00 | $19.61 | Sold | $792.32 | 1.6% | 7 |
| 2026-03-26 15:26:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-04-02 11:00:00 | $19.48 | Sold | $537.60 | 1.09% | 7 |
| 2026-03-26 15:25:00 | $19.25 | BUY | 2560 | $49,280.00 | 2026-04-02 11:00:00 | $19.48 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 15:24:00 | $19.33 | BUY | 2560 | $49,489.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $712.19 | 1.44% | 7 |
| 2026-03-26 15:23:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 15:22:00 | $19.33 | BUY | 2560 | $49,472.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $729.60 | 1.47% | 7 |
| 2026-03-26 15:21:00 | $19.33 | BUY | 2560 | $49,472.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $729.60 | 1.47% | 7 |
| 2026-03-26 15:20:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $716.80 | 1.45% | 7 |
| 2026-03-26 15:19:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $640.00 | 1.29% | 7 |
| 2026-03-26 15:16:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $614.40 | 1.24% | 7 |
| 2026-03-26 15:15:00 | $19.36 | BUY | 2560 | $49,548.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $652.80 | 1.32% | 7 |
| 2026-03-26 15:14:00 | $19.32 | BUY | 2560 | $49,459.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $742.40 | 1.5% | 7 |
| 2026-03-26 15:13:00 | $19.32 | BUY | 2560 | $49,446.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $755.20 | 1.53% | 7 |
| 2026-03-26 15:12:00 | $19.32 | BUY | 2560 | $49,446.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $755.20 | 1.53% | 7 |
| 2026-03-26 15:11:00 | $19.32 | BUY | 2560 | $49,446.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $755.20 | 1.53% | 7 |
| 2026-03-26 15:10:00 | $19.33 | BUY | 2560 | $49,488.10 | 2026-04-02 11:04:00 | $19.61 | Sold | $713.47 | 1.44% | 7 |
| 2026-03-26 15:09:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 15:08:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 15:07:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 15:06:00 | $19.37 | BUY | 2560 | $49,574.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $627.20 | 1.27% | 7 |
| 2026-03-26 14:59:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $563.20 | 1.13% | 7 |
| 2026-03-26 14:57:00 | $19.39 | BUY | 2560 | $49,625.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $576.00 | 1.16% | 7 |
| 2026-03-26 14:51:00 | $19.37 | BUY | 2560 | $49,593.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $608.00 | 1.23% | 7 |
| 2026-03-26 14:50:00 | $19.36 | BUY | 2560 | $49,571.30 | 2026-04-02 11:04:00 | $19.61 | Sold | $630.27 | 1.27% | 7 |
| 2026-03-26 14:49:00 | $19.36 | BUY | 2560 | $49,550.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $651.01 | 1.31% | 7 |
| 2026-03-26 14:48:00 | $19.32 | BUY | 2560 | $49,463.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $738.56 | 1.49% | 7 |
| 2026-03-26 14:47:00 | $19.34 | BUY | 2560 | $49,502.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $699.39 | 1.41% | 7 |
| 2026-03-26 14:46:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $716.80 | 1.45% | 7 |
| 2026-03-26 14:45:00 | $19.31 | BUY | 2560 | $49,433.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $768.00 | 1.55% | 7 |
| 2026-03-26 14:44:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 14:43:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 14:42:00 | $19.34 | BUY | 2560 | $49,497.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $704.00 | 1.42% | 7 |
| 2026-03-26 14:41:00 | $19.36 | BUY | 2560 | $49,548.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $652.80 | 1.32% | 7 |
| 2026-03-26 14:40:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $640.00 | 1.29% | 7 |
| 2026-03-26 14:29:00 | $19.37 | BUY | 2560 | $49,574.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $627.20 | 1.27% | 7 |
| 2026-03-26 14:28:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 14:18:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 14:16:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 14:00:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $614.40 | 1.24% | 7 |
| 2026-03-26 13:59:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $716.80 | 1.45% | 7 |
| 2026-03-26 13:58:00 | $19.30 | BUY | 2560 | $49,395.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $806.40 | 1.63% | 7 |
| 2026-03-26 13:57:00 | $19.25 | BUY | 2560 | $49,280.00 | 2026-04-02 11:00:00 | $19.48 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 13:56:00 | $19.32 | BUY | 2560 | $49,447.90 | 2026-04-02 11:04:00 | $19.61 | Sold | $753.66 | 1.52% | 7 |
| 2026-03-26 13:55:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $640.00 | 1.29% | 7 |
| 2026-03-26 13:54:00 | $19.36 | BUY | 2560 | $49,551.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $649.98 | 1.31% | 7 |
| 2026-03-26 13:53:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 13:52:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 13:51:00 | $19.36 | BUY | 2560 | $49,548.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $652.80 | 1.32% | 7 |
| 2026-03-26 13:50:00 | $19.36 | BUY | 2560 | $49,548.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $652.80 | 1.32% | 7 |
| 2026-03-26 12:51:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $640.00 | 1.29% | 7 |
| 2026-03-26 12:50:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 12:49:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 12:48:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $716.80 | 1.45% | 7 |
| 2026-03-26 12:47:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 12:46:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 12:45:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $640.00 | 1.29% | 7 |
| 2026-03-26 12:44:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $614.40 | 1.24% | 7 |
| 2026-03-26 12:43:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $614.40 | 1.24% | 7 |
| 2026-03-26 12:42:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 11:18:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $563.20 | 1.13% | 7 |
| 2026-03-26 11:17:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $614.40 | 1.24% | 7 |
| 2026-03-26 11:14:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $563.20 | 1.13% | 7 |
| 2026-03-26 11:13:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 11:12:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 11:11:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $716.80 | 1.45% | 7 |
| 2026-03-26 11:10:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $716.80 | 1.45% | 7 |
| 2026-03-26 11:09:00 | $19.31 | BUY | 2560 | $49,433.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $768.00 | 1.55% | 7 |
| 2026-03-26 11:08:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 11:07:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $640.00 | 1.29% | 7 |
| 2026-03-26 11:01:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $614.40 | 1.24% | 7 |
| 2026-03-26 10:59:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 10:58:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $563.20 | 1.13% | 7 |
| 2026-03-26 10:57:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 10:56:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 10:55:00 | $19.25 | BUY | 2560 | $49,280.00 | 2026-04-02 11:00:00 | $19.48 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 10:54:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $793.60 | 1.61% | 7 |
| 2026-03-26 10:53:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-04-02 11:00:00 | $19.48 | Sold | $512.00 | 1.04% | 7 |
| 2026-03-26 10:52:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $793.60 | 1.61% | 7 |
| 2026-03-26 10:51:00 | $19.32 | BUY | 2560 | $49,459.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $742.40 | 1.5% | 7 |
| 2026-03-26 10:50:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 10:49:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 10:48:00 | $19.44 | BUY | 2560 | $49,766.40 | 2026-04-02 11:11:00 | $19.67 | Sold | $588.80 | 1.18% | 7 |
| 2026-03-26 10:47:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-04-02 11:11:00 | $19.67 | Sold | $512.00 | 1.03% | 7 |
| 2026-03-26 10:46:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $614.40 | 1.24% | 7 |
| 2026-03-26 10:45:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-04-06 09:30:00 | $19.90 | Sold | $998.40 | 2% | 11 |
| 2026-03-26 10:44:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-04-06 09:30:00 | $19.90 | Sold | $972.80 | 1.95% | 11 |
| 2026-03-26 10:43:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-04-06 09:30:00 | $19.90 | Sold | $947.20 | 1.89% | 11 |
| 2026-03-26 10:42:00 | $19.56 | BUY | 2560 | $50,073.60 | 2026-04-06 09:30:00 | $19.90 | Sold | $870.40 | 1.74% | 11 |
| 2026-03-26 10:18:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-04-06 09:30:00 | $19.90 | Sold | $947.20 | 1.89% | 11 |
| 2026-03-26 10:16:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-04-06 09:30:00 | $19.90 | Sold | $972.80 | 1.95% | 11 |
| 2026-03-26 10:11:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-04-06 09:30:00 | $19.90 | Sold | $972.80 | 1.95% | 11 |
| 2026-03-26 10:09:00 | $19.56 | BUY | 2560 | $50,073.60 | 2026-04-06 09:30:00 | $19.90 | Sold | $870.40 | 1.74% | 11 |
| 2026-03-26 09:43:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-04-02 11:13:00 | $19.70 | Sold | $563.20 | 1.13% | 7 |
| 2026-03-26 09:42:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-04-02 11:11:00 | $19.67 | Sold | $537.60 | 1.08% | 7 |
| 2026-03-26 09:41:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-04-06 09:30:00 | $19.90 | Sold | $998.40 | 2% | 11 |
| 2026-03-26 09:38:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-04-02 11:13:00 | $19.70 | Sold | $563.20 | 1.13% | 7 |
| 2026-03-26 09:37:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-04-02 11:11:00 | $19.67 | Sold | $537.60 | 1.08% | 7 |
| 2026-03-26 09:36:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-04-02 11:05:00 | $19.63 | Sold | $537.60 | 1.08% | 7 |
| 2026-03-26 09:35:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-04-02 11:11:00 | $19.67 | Sold | $563.20 | 1.13% | 7 |
| 2026-03-26 09:34:00 | $19.64 | BUY | 2560 | $50,278.40 | 2026-04-06 09:30:00 | $19.90 | Sold | $665.60 | 1.32% | 11 |
| 2026-03-26 09:33:00 | $19.59 | BUY | 2560 | $50,150.40 | 2026-04-06 09:30:00 | $19.90 | Sold | $793.60 | 1.58% | 11 |
| 2026-03-26 09:32:00 | $19.59 | BUY | 2560 | $50,150.40 | 2026-04-06 09:30:00 | $19.90 | Sold | $793.60 | 1.58% | 11 |
| 2026-03-26 09:30:00 | $19.60 | BUY | 2560 | $50,176.00 | 2026-04-06 09:30:00 | $19.90 | Sold | $768.00 | 1.53% | 11 |
| 2026-03-20 15:49:00 | $19.76 | BUY | 2390 | $47,226.40 | 2026-04-06 09:32:00 | $20.02 | Sold | $621.40 | 1.32% | 17 |
| 2026-03-20 15:47:00 | $19.78 | BUY | 2390 | $47,274.20 | 2026-04-06 09:32:00 | $20.02 | Sold | $573.60 | 1.21% | 17 |
| 2026-03-19 09:57:00 | $19.72 | BUY | 2530 | $49,891.60 | 2026-04-06 09:32:00 | $20.02 | Sold | $759.00 | 1.52% | 18 |
| 2026-03-19 09:56:00 | $19.75 | BUY | 2530 | $49,967.50 | 2026-04-06 09:32:00 | $20.02 | Sold | $683.10 | 1.37% | 18 |
| 2026-03-19 09:55:00 | $19.78 | BUY | 2530 | $50,043.40 | 2026-04-06 09:32:00 | $20.02 | Sold | $607.20 | 1.21% | 18 |
| 2026-03-19 09:54:00 | $19.82 | BUY | 2530 | $50,144.60 | 2026-04-06 09:32:00 | $20.02 | Sold | $506.00 | 1.01% | 18 |
| 2026-03-19 09:53:00 | $19.78 | BUY | 2530 | $50,043.40 | 2026-04-06 09:32:00 | $20.02 | Sold | $607.20 | 1.21% | 18 |
| 2026-03-19 09:52:00 | $19.74 | BUY | 2530 | $49,942.20 | 2026-04-06 09:32:00 | $20.02 | Sold | $708.40 | 1.42% | 18 |
| 2026-03-19 09:51:00 | $19.82 | BUY | 2530 | $50,144.60 | 2026-04-06 09:32:00 | $20.02 | Sold | $506.00 | 1.01% | 18 |
| 2026-03-19 09:48:00 | $19.79 | BUY | 2530 | $50,068.70 | 2026-04-06 09:32:00 | $20.02 | Sold | $581.90 | 1.16% | 18 |
| 2026-03-19 09:47:00 | $19.63 | BUY | 2530 | $49,663.90 | 2026-04-06 09:30:00 | $19.90 | Sold | $683.10 | 1.38% | 18 |
| 2026-03-19 09:46:00 | $19.72 | BUY | 2530 | $49,891.60 | 2026-04-06 09:32:00 | $20.02 | Sold | $759.00 | 1.52% | 18 |
| 2026-03-19 09:45:00 | $19.69 | BUY | 2530 | $49,815.70 | 2026-04-06 09:30:00 | $19.90 | Sold | $531.30 | 1.07% | 18 |
| 2026-03-19 09:44:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-04-06 09:30:00 | $19.90 | Sold | $607.20 | 1.22% | 18 |
| 2026-03-19 09:43:00 | $19.70 | BUY | 2530 | $49,841.00 | 2026-04-06 09:30:00 | $19.90 | Sold | $506.00 | 1.02% | 18 |
| 2026-03-19 09:42:00 | $19.69 | BUY | 2530 | $49,815.70 | 2026-04-06 09:30:00 | $19.90 | Sold | $531.30 | 1.07% | 18 |
| 2026-03-19 09:41:00 | $19.67 | BUY | 2530 | $49,765.10 | 2026-04-06 09:30:00 | $19.90 | Sold | $581.90 | 1.17% | 18 |
| 2026-03-19 09:40:00 | $19.64 | BUY | 2530 | $49,689.20 | 2026-04-06 09:30:00 | $19.90 | Sold | $657.80 | 1.32% | 18 |
| 2026-03-19 09:39:00 | $19.60 | BUY | 2530 | $49,588.00 | 2026-04-06 09:30:00 | $19.90 | Sold | $759.00 | 1.53% | 18 |
| 2026-03-19 09:38:00 | $19.62 | BUY | 2530 | $49,638.60 | 2026-04-06 09:30:00 | $19.90 | Sold | $708.40 | 1.43% | 18 |
| 2026-03-19 09:37:00 | $19.67 | BUY | 2530 | $49,765.10 | 2026-04-06 09:30:00 | $19.90 | Sold | $581.90 | 1.17% | 18 |
| 2026-03-19 09:36:00 | $19.73 | BUY | 2530 | $49,916.90 | 2026-04-06 09:32:00 | $20.02 | Sold | $733.70 | 1.47% | 18 |
| 2026-03-19 09:35:00 | $19.73 | BUY | 2530 | $49,916.90 | 2026-04-06 09:32:00 | $20.02 | Sold | $733.70 | 1.47% | 18 |
| 2026-03-19 09:34:00 | $19.79 | BUY | 2530 | $50,068.70 | 2026-04-06 09:32:00 | $20.02 | Sold | $581.90 | 1.16% | 18 |
| 2026-03-19 09:33:00 | $19.75 | BUY | 2530 | $49,967.50 | 2026-04-06 09:32:00 | $20.02 | Sold | $683.10 | 1.37% | 18 |
| 2026-03-19 09:32:00 | $19.68 | BUY | 2530 | $49,790.40 | 2026-04-06 09:30:00 | $19.90 | Sold | $556.60 | 1.12% | 18 |
| 2026-03-19 09:31:00 | $19.71 | BUY | 2530 | $49,866.30 | 2026-04-06 09:32:00 | $20.02 | Sold | $784.30 | 1.57% | 18 |
| 2026-03-19 09:30:00 | $19.83 | BUY | 2530 | $50,169.90 | 2026-04-06 09:33:00 | $20.38 | Sold | $1,391.50 | 2.77% | 18 |
| 2026-03-18 10:18:00 | $20.55 | BUY | 2350 | $48,292.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,467.50 | 5.11% | 21 |
| 2026-03-18 10:17:00 | $20.54 | BUY | 2350 | $48,269.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,491.00 | 5.16% | 21 |
| 2026-03-18 10:15:00 | $20.43 | BUY | 2350 | $48,010.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,749.50 | 5.73% | 21 |
| 2026-03-18 10:14:00 | $20.38 | BUY | 2350 | $47,893.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,867.00 | 5.99% | 21 |
| 2026-03-18 10:13:00 | $20.48 | BUY | 2350 | $48,128.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,632.00 | 5.47% | 21 |
| 2026-03-18 10:12:00 | $20.39 | BUY | 2350 | $47,916.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,843.50 | 5.93% | 21 |
| 2026-03-18 10:11:00 | $20.28 | BUY | 2350 | $47,658.00 | 2026-04-06 09:35:00 | $20.50 | Sold | $517.00 | 1.08% | 19 |
| 2026-03-18 10:10:00 | $20.50 | BUY | 2350 | $48,175.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,585.00 | 5.37% | 21 |
| 2026-03-18 10:09:00 | $20.59 | BUY | 2350 | $48,386.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,373.50 | 4.91% | 21 |
| 2026-03-18 10:08:00 | $20.60 | BUY | 2350 | $48,410.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,350.00 | 4.85% | 21 |
| 2026-03-18 10:07:00 | $20.58 | BUY | 2350 | $48,363.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,397.00 | 4.96% | 21 |
| 2026-03-18 10:06:00 | $20.52 | BUY | 2350 | $48,222.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,538.00 | 5.26% | 21 |
| 2026-03-18 10:05:00 | $20.59 | BUY | 2350 | $48,386.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,373.50 | 4.91% | 21 |
| 2026-03-18 10:04:00 | $20.52 | BUY | 2350 | $48,222.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,538.00 | 5.26% | 21 |
| 2026-03-18 10:03:00 | $20.48 | BUY | 2350 | $48,128.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,632.00 | 5.47% | 21 |
| 2026-03-18 10:02:00 | $20.58 | BUY | 2350 | $48,363.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,397.00 | 4.96% | 21 |
| 2026-03-18 10:01:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,480.50 | 3% | 21 |
| 2026-03-18 10:00:00 | $21.18 | BUY | 2350 | $49,773.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $987.00 | 1.98% | 21 |
| 2026-03-18 09:59:00 | $21.15 | BUY | 2350 | $49,702.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,057.50 | 2.13% | 21 |
| 2026-03-18 09:51:00 | $21.13 | BUY | 2350 | $49,655.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,104.50 | 2.22% | 21 |
| 2026-03-18 09:48:00 | $21.18 | BUY | 2350 | $49,773.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $987.00 | 1.98% | 21 |
| 2026-03-18 09:44:00 | $21.18 | BUY | 2350 | $49,773.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $987.00 | 1.98% | 21 |
| 2026-03-18 09:34:00 | $21.15 | BUY | 2350 | $49,702.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,057.50 | 2.13% | 21 |
| 2026-03-18 09:33:00 | $21.17 | BUY | 2350 | $49,749.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,010.50 | 2.03% | 21 |
| 2026-03-18 09:31:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,410.00 | 2.86% | 21 |
| 2026-03-17 14:29:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 13:17:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 13:16:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 13:15:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 13:14:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 12:59:00 | $21.27 | BUY | 2350 | $49,984.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $775.50 | 1.55% | 22 |
| 2026-03-17 12:49:00 | $21.23 | BUY | 2350 | $49,878.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $881.25 | 1.77% | 22 |
| 2026-03-17 12:48:00 | $21.23 | BUY | 2350 | $49,890.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $869.50 | 1.74% | 22 |
| 2026-03-17 12:47:00 | $21.21 | BUY | 2350 | $49,843.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $916.50 | 1.84% | 22 |
| 2026-03-17 12:45:00 | $21.25 | BUY | 2350 | $49,944.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $815.22 | 1.63% | 22 |
| 2026-03-17 12:44:00 | $21.24 | BUY | 2350 | $49,914.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $846.00 | 1.69% | 22 |
| 2026-03-17 12:43:00 | $21.23 | BUY | 2350 | $49,890.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $869.50 | 1.74% | 22 |
| 2026-03-17 12:42:00 | $21.18 | BUY | 2350 | $49,773.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $987.00 | 1.98% | 22 |
| 2026-03-17 12:41:00 | $21.20 | BUY | 2350 | $49,820.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $940.00 | 1.89% | 22 |
| 2026-03-17 12:40:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 12:39:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 12:38:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 12:37:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 12:36:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 12:34:00 | $21.23 | BUY | 2350 | $49,890.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $869.50 | 1.74% | 22 |
| 2026-03-17 12:07:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 11:48:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 11:45:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 11:44:00 | $21.27 | BUY | 2350 | $49,984.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $775.50 | 1.55% | 22 |
| 2026-03-17 11:43:00 | $21.20 | BUY | 2350 | $49,820.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $940.00 | 1.89% | 22 |
| 2026-03-17 11:42:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 11:41:00 | $21.24 | BUY | 2350 | $49,914.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $846.00 | 1.69% | 22 |
| 2026-03-17 11:40:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 11:39:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 11:38:00 | $21.24 | BUY | 2350 | $49,914.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $846.00 | 1.69% | 22 |
| 2026-03-17 11:37:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-16 15:46:00 | $21.21 | BUY | 2270 | $48,157.60 | 2026-04-08 09:30:00 | $21.60 | Sold | $874.40 | 1.82% | 23 |
| 2026-03-16 15:44:00 | $21.22 | BUY | 2270 | $48,158.10 | 2026-04-08 09:30:00 | $21.60 | Sold | $873.95 | 1.81% | 23 |
| 2026-03-16 15:42:00 | $21.20 | BUY | 2270 | $48,124.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $908.00 | 1.89% | 23 |
| 2026-03-16 12:59:00 | $21.13 | BUY | 2270 | $47,965.10 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,066.90 | 2.22% | 23 |
| 2026-03-16 12:58:00 | $21.12 | BUY | 2270 | $47,942.40 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,089.60 | 2.27% | 23 |
| 2026-03-16 12:57:00 | $21.16 | BUY | 2270 | $48,033.20 | 2026-04-08 09:30:00 | $21.60 | Sold | $998.80 | 2.08% | 23 |
| 2026-03-16 12:56:00 | $21.17 | BUY | 2270 | $48,055.90 | 2026-04-08 09:30:00 | $21.60 | Sold | $976.10 | 2.03% | 23 |
| 2026-03-16 12:55:00 | $21.21 | BUY | 2270 | $48,135.40 | 2026-04-08 09:30:00 | $21.60 | Sold | $896.65 | 1.86% | 23 |
| 2026-03-16 12:54:00 | $21.17 | BUY | 2270 | $48,055.90 | 2026-04-08 09:30:00 | $21.60 | Sold | $976.10 | 2.03% | 23 |
| 2026-03-16 12:53:00 | $21.17 | BUY | 2270 | $48,054.30 | 2026-04-08 09:30:00 | $21.60 | Sold | $977.69 | 2.03% | 23 |
| 2026-03-16 12:52:00 | $21.14 | BUY | 2270 | $47,996.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,036.03 | 2.16% | 23 |
| 2026-03-16 12:51:00 | $21.21 | BUY | 2270 | $48,146.70 | 2026-04-08 09:30:00 | $21.60 | Sold | $885.30 | 1.84% | 23 |
| 2026-03-16 12:50:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,112.30 | 2.32% | 23 |
| 2026-03-16 12:49:00 | $21.13 | BUY | 2270 | $47,953.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,078.25 | 2.25% | 23 |
| 2026-03-16 12:48:00 | $21.14 | BUY | 2270 | $47,987.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,044.20 | 2.18% | 23 |
| 2026-03-16 12:47:00 | $21.13 | BUY | 2270 | $47,953.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,078.25 | 2.25% | 23 |
| 2026-03-16 12:46:00 | $21.13 | BUY | 2270 | $47,953.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,078.25 | 2.25% | 23 |
| 2026-03-16 12:45:00 | $21.13 | BUY | 2270 | $47,953.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,078.25 | 2.25% | 23 |
| 2026-03-16 12:44:00 | $21.14 | BUY | 2270 | $47,976.40 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,055.55 | 2.2% | 23 |
| 2026-03-16 12:43:00 | $21.17 | BUY | 2270 | $48,055.70 | 2026-04-08 09:30:00 | $21.60 | Sold | $976.33 | 2.03% | 23 |
| 2026-03-16 12:42:00 | $21.12 | BUY | 2270 | $47,942.40 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,089.60 | 2.27% | 23 |
| 2026-03-16 12:41:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,112.30 | 2.32% | 23 |
| 2026-03-16 12:40:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,112.30 | 2.32% | 23 |
| 2026-03-16 12:39:00 | $21.09 | BUY | 2270 | $47,863.20 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,168.82 | 2.44% | 23 |
| 2026-03-16 12:38:00 | $21.04 | BUY | 2270 | $47,758.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,273.47 | 2.67% | 23 |
| 2026-03-16 12:37:00 | $21.12 | BUY | 2270 | $47,942.40 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,089.60 | 2.27% | 23 |
| 2026-03-16 12:36:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,225.80 | 2.56% | 23 |
| 2026-03-16 12:35:00 | $21.10 | BUY | 2270 | $47,892.90 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,139.09 | 2.38% | 23 |
| 2026-03-16 12:34:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,225.80 | 2.56% | 23 |
| 2026-03-16 12:33:00 | $21.09 | BUY | 2270 | $47,862.90 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,169.05 | 2.44% | 23 |
| 2026-03-16 12:32:00 | $21.09 | BUY | 2270 | $47,866.10 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,165.87 | 2.44% | 23 |
| 2026-03-16 12:31:00 | $21.05 | BUY | 2270 | $47,783.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,248.50 | 2.61% | 23 |
| 2026-03-16 12:30:00 | $21.03 | BUY | 2270 | $47,738.10 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,293.90 | 2.71% | 23 |
| 2026-03-16 12:29:00 | $21.05 | BUY | 2270 | $47,783.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,248.50 | 2.61% | 23 |
| 2026-03-16 12:28:00 | $21.16 | BUY | 2270 | $48,033.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $999.03 | 2.08% | 23 |
| 2026-03-16 12:27:00 | $21.14 | BUY | 2270 | $47,987.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,044.20 | 2.18% | 23 |
| 2026-03-16 12:26:00 | $21.15 | BUY | 2270 | $47,999.10 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,032.85 | 2.15% | 23 |
| 2026-03-16 12:25:00 | $21.16 | BUY | 2270 | $48,021.90 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,010.15 | 2.1% | 23 |
| 2026-03-16 12:24:00 | $21.16 | BUY | 2270 | $48,033.20 | 2026-04-08 09:30:00 | $21.60 | Sold | $998.80 | 2.08% | 23 |
| 2026-03-16 12:22:00 | $21.15 | BUY | 2270 | $48,005.10 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,026.95 | 2.14% | 23 |
| 2026-03-11 15:59:00 | $24.73 | SELL | 2210 | $54,653.30 | - | - | - | - |
Buy Times -> Sold
1789 -> 100% -> 1789
Sell Times -> Sold
1452 -> 123.21% -> 1789
Average Cost
$48,015.52
Min: $42,922.50 - Max: $50,548.40
Average Hold Days
5.4 days
Min: 0 - Max: 23
Average Gain
$5,217.73
Min: $505.60 - Max: $9,700.00
Average Gain (%)
10.84%
Min: 1.01% - Max: 19.44%
Buy Times -> Still Hold
1789 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:41:00 | $34.49 | SELL | 1780 | $61,392.20 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $34.55 | SELL | 1780 | $61,496.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $34.51 | SELL | 1780 | $61,427.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $34.52 | SELL | 1780 | $61,445.40 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $34.45 | SELL | 1780 | $61,321.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $34.41 | SELL | 1780 | $61,249.80 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $34.45 | SELL | 1780 | $61,318.10 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $34.55 | SELL | 1780 | $61,490.10 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $34.49 | SELL | 1780 | $61,392.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $34.53 | SELL | 1780 | $61,454.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $34.47 | SELL | 1780 | $61,356.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $34.52 | SELL | 1780 | $61,445.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $34.73 | SELL | 1780 | $61,819.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $34.82 | SELL | 1780 | $61,983.50 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $34.62 | SELL | 1780 | $61,623.60 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $34.44 | SELL | 1780 | $61,303.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $34.45 | SELL | 1780 | $61,321.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $34.60 | SELL | 1780 | $61,588.00 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $34.85 | SELL | 1780 | $62,034.10 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $34.70 | SELL | 1780 | $61,766.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $34.67 | SELL | 1780 | $61,712.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $34.76 | SELL | 1780 | $61,872.80 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $34.64 | SELL | 1780 | $61,659.40 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $34.66 | SELL | 1780 | $61,694.80 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $34.55 | SELL | 1780 | $61,499.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $34.48 | SELL | 1780 | $61,374.40 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $34.63 | SELL | 1780 | $61,632.50 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $34.46 | SELL | 1780 | $61,338.80 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $34.36 | SELL | 1780 | $61,160.80 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $34.33 | SELL | 1780 | $61,114.50 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $34.27 | SELL | 1780 | $60,999.40 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $34.23 | SELL | 1780 | $60,929.40 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $34.26 | SELL | 1780 | $60,982.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $34.42 | SELL | 1780 | $61,267.60 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $34.43 | SELL | 1780 | $61,292.50 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $34.38 | SELL | 1780 | $61,196.40 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $34.25 | SELL | 1780 | $60,965.00 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $34.31 | SELL | 1780 | $61,071.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $34.25 | SELL | 1780 | $60,966.10 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $34.25 | SELL | 1780 | $60,965.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $34.30 | SELL | 1780 | $61,045.10 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $34.26 | SELL | 1780 | $60,986.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $34.26 | SELL | 1780 | $60,973.90 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $34.20 | SELL | 1780 | $60,876.00 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $34.30 | SELL | 1780 | $61,045.10 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $34.24 | SELL | 1780 | $60,947.20 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $34.01 | SELL | 1780 | $60,537.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $34.10 | SELL | 1780 | $60,698.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $34.19 | SELL | 1780 | $60,858.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $34.30 | SELL | 1780 | $61,054.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $34.37 | SELL | 1780 | $61,178.60 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $34.32 | SELL | 1780 | $61,080.70 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $34.36 | SELL | 1780 | $61,160.80 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $34.35 | SELL | 1780 | $61,142.80 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $34.33 | SELL | 1780 | $61,098.50 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $34.39 | SELL | 1780 | $61,214.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $34.25 | SELL | 1780 | $60,956.10 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $34.13 | SELL | 1780 | $60,756.70 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $34.13 | SELL | 1780 | $60,751.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $34.25 | SELL | 1780 | $60,965.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $34.00 | SELL | 1780 | $60,516.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $34.00 | SELL | 1780 | $60,520.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $33.95 | SELL | 1780 | $60,431.00 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $33.98 | SELL | 1780 | $60,484.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $33.91 | SELL | 1780 | $60,364.60 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $33.97 | SELL | 1780 | $60,466.60 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $33.92 | SELL | 1780 | $60,377.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $34.19 | SELL | 1780 | $60,858.20 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $34.07 | SELL | 1780 | $60,644.60 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $33.90 | SELL | 1780 | $60,342.00 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $33.91 | SELL | 1780 | $60,359.80 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $33.87 | SELL | 1780 | $60,288.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $33.68 | SELL | 1780 | $59,950.40 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $33.74 | SELL | 1780 | $60,057.20 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $33.69 | SELL | 1780 | $59,968.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $33.78 | SELL | 1780 | $60,119.50 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $33.69 | SELL | 1780 | $59,968.20 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $33.59 | SELL | 1780 | $59,781.30 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $33.78 | SELL | 1780 | $60,128.40 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $33.70 | SELL | 1780 | $59,985.80 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $33.42 | SELL | 1780 | $59,478.70 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $33.33 | SELL | 1780 | $59,327.40 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $33.43 | SELL | 1780 | $59,505.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $33.24 | SELL | 1780 | $59,161.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $33.24 | SELL | 1780 | $59,158.30 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $33.35 | SELL | 1780 | $59,355.90 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $33.32 | SELL | 1780 | $59,309.60 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $33.28 | SELL | 1780 | $59,238.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $33.33 | SELL | 1780 | $59,327.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $33.30 | SELL | 1780 | $59,274.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $33.34 | SELL | 1780 | $59,336.30 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $33.38 | SELL | 1780 | $59,407.50 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $33.46 | SELL | 1780 | $59,558.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $33.47 | SELL | 1780 | $59,576.80 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $33.57 | SELL | 1780 | $59,754.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $33.57 | SELL | 1780 | $59,754.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $33.58 | SELL | 1780 | $59,772.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $33.56 | SELL | 1780 | $59,736.80 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $33.25 | SELL | 1780 | $59,184.80 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $33.08 | SELL | 1780 | $58,878.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $33.22 | SELL | 1780 | $59,131.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $33.03 | SELL | 1780 | $58,793.40 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $33.08 | SELL | 1780 | $58,882.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $33.14 | SELL | 1780 | $58,989.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $33.20 | SELL | 1780 | $59,096.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $32.82 | SELL | 1780 | $58,419.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $32.82 | SELL | 1780 | $58,410.70 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $33.05 | SELL | 1780 | $58,823.30 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $33.06 | SELL | 1780 | $58,846.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $32.93 | SELL | 1780 | $58,611.80 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $32.98 | SELL | 1780 | $58,711.30 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $33.00 | SELL | 1780 | $58,740.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $32.95 | SELL | 1780 | $58,658.10 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $32.84 | SELL | 1780 | $58,455.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $32.74 | SELL | 1780 | $58,277.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $32.81 | SELL | 1780 | $58,392.90 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $32.78 | SELL | 1780 | $58,339.50 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $32.78 | SELL | 1780 | $58,356.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $32.81 | SELL | 1780 | $58,401.80 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $32.77 | SELL | 1780 | $58,321.70 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $32.78 | SELL | 1780 | $58,347.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $32.82 | SELL | 1780 | $58,419.60 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $32.87 | SELL | 1780 | $58,508.60 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $32.89 | SELL | 1780 | $58,544.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $32.46 | SELL | 1780 | $57,769.90 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $32.37 | SELL | 1780 | $57,618.60 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $32.56 | SELL | 1780 | $57,956.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $32.45 | SELL | 1780 | $57,761.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $32.33 | SELL | 1780 | $57,547.40 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $32.43 | SELL | 1780 | $57,725.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $32.17 | SELL | 1780 | $57,262.60 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $32.13 | SELL | 1780 | $57,191.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $32.18 | SELL | 1780 | $57,280.40 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $31.87 | SELL | 1780 | $56,728.60 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $31.92 | SELL | 1780 | $56,817.60 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $31.90 | SELL | 1780 | $56,782.00 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $31.48 | SELL | 1780 | $56,034.40 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $31.46 | SELL | 1780 | $55,998.80 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $31.59 | SELL | 1780 | $56,230.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $31.37 | SELL | 1780 | $55,838.60 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $30.97 | SELL | 1780 | $55,126.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-05-13 10:35:00 | $30.97 | Sold | $5,429.00 | 10.92% | 0 |
| 2026-05-13 10:11:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-05-13 10:35:00 | $30.97 | Sold | $5,251.00 | 10.53% | 0 |
| 2026-05-13 09:34:00 | $29.96 | SELL | 1780 | $53,328.80 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $29.88 | SELL | 1780 | $53,186.40 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $29.46 | SELL | 1780 | $52,438.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $25.00 | BUY | 1870 | $46,750.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,340.20 | 17.84% | 1 |
| 2026-05-12 12:59:00 | $24.94 | BUY | 1870 | $46,637.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,452.40 | 18.12% | 1 |
| 2026-05-12 12:58:00 | $24.95 | BUY | 1870 | $46,656.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,433.70 | 18.08% | 1 |
| 2026-05-12 12:57:00 | $24.89 | BUY | 1870 | $46,538.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,551.88 | 18.38% | 1 |
| 2026-05-12 12:56:00 | $24.91 | BUY | 1870 | $46,581.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,508.50 | 18.27% | 1 |
| 2026-05-12 12:55:00 | $24.94 | BUY | 1870 | $46,637.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,452.40 | 18.12% | 1 |
| 2026-05-12 12:54:00 | $24.86 | BUY | 1870 | $46,488.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,602.00 | 18.5% | 1 |
| 2026-05-12 12:53:00 | $24.83 | BUY | 1870 | $46,432.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,658.10 | 18.65% | 1 |
| 2026-05-12 12:52:00 | $24.87 | BUY | 1870 | $46,506.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,583.30 | 18.46% | 1 |
| 2026-05-12 12:51:00 | $24.97 | BUY | 1870 | $46,693.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,396.30 | 17.98% | 1 |
| 2026-05-12 12:50:00 | $24.92 | BUY | 1870 | $46,591.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,499.15 | 18.24% | 1 |
| 2026-05-12 12:49:00 | $24.89 | BUY | 1870 | $46,544.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,545.90 | 18.36% | 1 |
| 2026-05-12 12:48:00 | $24.90 | BUY | 1870 | $46,563.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,527.20 | 18.31% | 1 |
| 2026-05-12 12:47:00 | $24.96 | BUY | 1870 | $46,675.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,415.00 | 18.03% | 1 |
| 2026-05-12 12:46:00 | $24.99 | BUY | 1870 | $46,735.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,354.60 | 17.88% | 1 |
| 2026-05-12 12:45:00 | $24.99 | BUY | 1870 | $46,731.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,358.90 | 17.89% | 1 |
| 2026-05-12 12:44:00 | $24.94 | BUY | 1870 | $46,633.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,456.33 | 18.13% | 1 |
| 2026-05-12 12:43:00 | $25.05 | BUY | 1870 | $46,834.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,256.05 | 17.63% | 1 |
| 2026-05-12 12:42:00 | $25.09 | BUY | 1870 | $46,920.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,169.66 | 17.41% | 1 |
| 2026-05-12 12:41:00 | $25.02 | BUY | 1870 | $46,787.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,302.80 | 17.75% | 1 |
| 2026-05-12 12:40:00 | $25.15 | BUY | 1870 | $47,030.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,059.70 | 17.14% | 1 |
| 2026-05-12 12:39:00 | $25.14 | BUY | 1870 | $47,009.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,081.02 | 17.19% | 1 |
| 2026-05-12 12:38:00 | $25.08 | BUY | 1870 | $46,899.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,190.60 | 17.46% | 1 |
| 2026-05-12 12:37:00 | $25.12 | BUY | 1870 | $46,974.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,115.80 | 17.28% | 1 |
| 2026-05-12 12:36:00 | $25.16 | BUY | 1870 | $47,049.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,041.00 | 17.09% | 1 |
| 2026-05-12 12:35:00 | $25.12 | BUY | 1870 | $46,974.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $8,115.80 | 17.28% | 1 |
| 2026-05-12 12:34:00 | $25.23 | BUY | 1870 | $47,170.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,919.45 | 16.79% | 1 |
| 2026-05-12 12:33:00 | $25.31 | BUY | 1870 | $47,329.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,760.50 | 16.4% | 1 |
| 2026-05-12 12:32:00 | $25.32 | BUY | 1870 | $47,346.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,743.30 | 16.35% | 1 |
| 2026-05-12 12:31:00 | $25.29 | BUY | 1870 | $47,282.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,807.25 | 16.51% | 1 |
| 2026-05-12 12:30:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,629.60 | 16.08% | 1 |
| 2026-05-12 12:29:00 | $25.34 | BUY | 1870 | $47,385.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,704.40 | 16.26% | 1 |
| 2026-05-12 12:28:00 | $25.34 | BUY | 1870 | $47,385.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,704.40 | 16.26% | 1 |
| 2026-05-12 12:27:00 | $25.35 | BUY | 1870 | $47,404.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,685.70 | 16.21% | 1 |
| 2026-05-12 12:26:00 | $25.38 | BUY | 1870 | $47,465.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,625.11 | 16.06% | 1 |
| 2026-05-12 12:25:00 | $25.39 | BUY | 1870 | $47,469.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,620.25 | 16.05% | 1 |
| 2026-05-12 12:24:00 | $25.39 | BUY | 1870 | $47,479.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,610.90 | 16.03% | 1 |
| 2026-05-12 12:23:00 | $25.39 | BUY | 1870 | $47,479.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,610.90 | 16.03% | 1 |
| 2026-05-12 12:22:00 | $25.44 | BUY | 1870 | $47,563.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,526.75 | 15.82% | 1 |
| 2026-05-12 12:21:00 | $25.44 | BUY | 1870 | $47,572.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,517.40 | 15.8% | 1 |
| 2026-05-12 12:20:00 | $25.47 | BUY | 1870 | $47,625.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,465.04 | 15.67% | 1 |
| 2026-05-12 12:19:00 | $25.43 | BUY | 1870 | $47,554.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,536.10 | 15.85% | 1 |
| 2026-05-12 12:18:00 | $25.48 | BUY | 1870 | $47,640.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,449.52 | 15.64% | 1 |
| 2026-05-12 12:15:00 | $25.45 | BUY | 1870 | $47,591.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,498.70 | 15.76% | 1 |
| 2026-05-12 12:13:00 | $25.48 | BUY | 1870 | $47,647.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,442.60 | 15.62% | 1 |
| 2026-05-12 12:12:00 | $25.41 | BUY | 1870 | $47,516.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,573.50 | 15.94% | 1 |
| 2026-05-12 12:11:00 | $25.39 | BUY | 1870 | $47,479.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,611.09 | 16.03% | 1 |
| 2026-05-12 12:10:00 | $25.37 | BUY | 1870 | $47,432.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,657.65 | 16.14% | 1 |
| 2026-05-12 12:09:00 | $25.33 | BUY | 1870 | $47,367.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,723.10 | 16.3% | 1 |
| 2026-05-12 12:08:00 | $25.41 | BUY | 1870 | $47,516.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,573.50 | 15.94% | 1 |
| 2026-05-12 12:07:00 | $25.43 | BUY | 1870 | $47,544.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,545.45 | 15.87% | 1 |
| 2026-05-12 12:06:00 | $25.42 | BUY | 1870 | $47,535.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,554.80 | 15.89% | 1 |
| 2026-05-12 12:05:00 | $25.40 | BUY | 1870 | $47,488.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,601.55 | 16.01% | 1 |
| 2026-05-12 12:04:00 | $25.47 | BUY | 1870 | $47,628.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,461.30 | 15.67% | 1 |
| 2026-05-12 12:03:00 | $25.45 | BUY | 1870 | $47,591.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,498.70 | 15.76% | 1 |
| 2026-05-12 12:02:00 | $25.36 | BUY | 1870 | $47,423.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,667.00 | 16.17% | 1 |
| 2026-05-12 12:01:00 | $25.41 | BUY | 1870 | $47,507.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,582.85 | 15.96% | 1 |
| 2026-05-12 12:00:00 | $25.30 | BUY | 1870 | $47,312.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,777.89 | 16.44% | 1 |
| 2026-05-12 11:59:00 | $25.28 | BUY | 1870 | $47,270.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,819.59 | 16.54% | 1 |
| 2026-05-12 11:58:00 | $25.32 | BUY | 1870 | $47,339.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,751.15 | 16.37% | 1 |
| 2026-05-12 11:57:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,629.60 | 16.08% | 1 |
| 2026-05-12 11:56:00 | $25.44 | BUY | 1870 | $47,576.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,513.47 | 15.79% | 1 |
| 2026-05-12 11:55:00 | $25.33 | BUY | 1870 | $47,367.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,723.10 | 16.3% | 1 |
| 2026-05-12 11:54:00 | $25.45 | BUY | 1870 | $47,591.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,498.70 | 15.76% | 1 |
| 2026-05-12 11:32:00 | $25.44 | BUY | 1870 | $47,570.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,519.64 | 15.81% | 1 |
| 2026-05-12 11:31:00 | $25.33 | BUY | 1870 | $47,367.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,723.10 | 16.3% | 1 |
| 2026-05-12 11:30:00 | $25.43 | BUY | 1870 | $47,560.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,529.37 | 15.83% | 1 |
| 2026-05-12 11:29:00 | $25.29 | BUY | 1870 | $47,292.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,797.90 | 16.49% | 1 |
| 2026-05-12 11:28:00 | $25.35 | BUY | 1870 | $47,404.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,685.70 | 16.21% | 1 |
| 2026-05-12 11:27:00 | $25.54 | BUY | 1870 | $47,750.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,339.75 | 15.37% | 1 |
| 2026-05-12 11:26:00 | $25.58 | BUY | 1870 | $47,834.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,255.60 | 15.17% | 1 |
| 2026-05-12 11:25:00 | $25.48 | BUY | 1870 | $47,647.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,442.60 | 15.62% | 1 |
| 2026-05-12 11:24:00 | $25.42 | BUY | 1870 | $47,526.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,564.15 | 15.92% | 1 |
| 2026-05-12 11:23:00 | $25.49 | BUY | 1870 | $47,666.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,423.90 | 15.57% | 1 |
| 2026-05-12 11:22:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,049.90 | 14.67% | 1 |
| 2026-05-12 11:21:00 | $25.66 | BUY | 1870 | $47,974.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,115.35 | 14.83% | 1 |
| 2026-05-12 11:20:00 | $25.73 | BUY | 1870 | $48,115.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,975.10 | 14.5% | 1 |
| 2026-05-12 11:19:00 | $25.73 | BUY | 1870 | $48,115.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,975.10 | 14.5% | 1 |
| 2026-05-12 11:18:00 | $25.59 | BUY | 1870 | $47,843.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,246.25 | 15.15% | 1 |
| 2026-05-12 11:17:00 | $25.65 | BUY | 1870 | $47,970.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,120.03 | 14.84% | 1 |
| 2026-05-12 11:16:00 | $25.71 | BUY | 1870 | $48,076.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,013.25 | 14.59% | 1 |
| 2026-05-12 11:15:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $7,012.50 | 14.59% | 1 |
| 2026-05-12 11:14:00 | $25.89 | BUY | 1870 | $48,413.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,677.02 | 13.79% | 1 |
| 2026-05-12 11:13:00 | $25.91 | BUY | 1870 | $48,451.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,638.87 | 13.7% | 1 |
| 2026-05-12 11:12:00 | $26.03 | BUY | 1870 | $48,670.70 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,419.52 | 13.19% | 1 |
| 2026-05-12 11:11:00 | $26.04 | BUY | 1870 | $48,698.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,391.85 | 13.13% | 1 |
| 2026-05-12 11:10:00 | $26.09 | BUY | 1870 | $48,778.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,311.25 | 12.94% | 1 |
| 2026-05-12 11:08:00 | $26.01 | BUY | 1870 | $48,629.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,460.85 | 13.29% | 1 |
| 2026-05-12 11:07:00 | $26.04 | BUY | 1870 | $48,697.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,392.41 | 13.13% | 1 |
| 2026-05-12 11:06:00 | $26.02 | BUY | 1870 | $48,652.40 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,437.85 | 13.23% | 1 |
| 2026-05-12 11:05:00 | $26.02 | BUY | 1870 | $48,648.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,442.15 | 13.24% | 1 |
| 2026-05-12 11:03:00 | $25.94 | BUY | 1870 | $48,507.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,582.40 | 13.57% | 1 |
| 2026-05-12 11:02:00 | $25.95 | BUY | 1870 | $48,531.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,558.65 | 13.51% | 1 |
| 2026-05-12 11:01:00 | $25.94 | BUY | 1870 | $48,516.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,574.17 | 13.55% | 1 |
| 2026-05-12 11:00:00 | $25.95 | BUY | 1870 | $48,526.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,563.70 | 13.53% | 1 |
| 2026-05-12 10:59:00 | $25.97 | BUY | 1870 | $48,554.60 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,535.65 | 13.46% | 1 |
| 2026-05-12 10:56:00 | $26.09 | BUY | 1870 | $48,788.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,301.90 | 12.92% | 1 |
| 2026-05-12 10:55:00 | $26.01 | BUY | 1870 | $48,638.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,451.31 | 13.26% | 1 |
| 2026-05-12 10:52:00 | $26.10 | BUY | 1870 | $48,807.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,283.20 | 12.87% | 1 |
| 2026-05-12 10:51:00 | $25.94 | BUY | 1870 | $48,507.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,582.40 | 13.57% | 1 |
| 2026-05-12 10:50:00 | $26.00 | BUY | 1870 | $48,620.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,470.20 | 13.31% | 1 |
| 2026-05-12 10:49:00 | $26.15 | BUY | 1870 | $48,905.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,185.03 | 12.65% | 1 |
| 2026-05-12 10:48:00 | $26.16 | BUY | 1870 | $48,921.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,168.38 | 12.61% | 1 |
| 2026-05-12 10:47:00 | $26.13 | BUY | 1870 | $48,863.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,227.10 | 12.74% | 1 |
| 2026-05-12 10:46:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,021.40 | 12.27% | 1 |
| 2026-05-12 10:36:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,096.20 | 12.44% | 1 |
| 2026-05-12 10:35:00 | $26.15 | BUY | 1870 | $48,900.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,189.70 | 12.66% | 1 |
| 2026-05-12 10:34:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,040.10 | 12.31% | 1 |
| 2026-05-12 10:33:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-05-13 09:32:00 | $29.46 | Sold | $6,021.40 | 12.27% | 1 |
| 2026-05-12 10:32:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,984.00 | 12.19% | 1 |
| 2026-05-12 10:31:00 | $26.35 | BUY | 1870 | $49,274.50 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,815.70 | 11.8% | 1 |
| 2026-05-12 10:30:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,927.90 | 12.06% | 1 |
| 2026-05-12 10:29:00 | $26.37 | BUY | 1870 | $49,311.90 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,778.30 | 11.72% | 1 |
| 2026-05-12 10:28:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-05-13 09:32:00 | $29.46 | Sold | $5,666.10 | 11.46% | 1 |
| 2026-05-12 09:43:00 | $28.45 | SELL | 1870 | $53,201.50 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $27.88 | SELL | 1870 | $52,135.60 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $27.74 | SELL | 1870 | $51,873.80 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $27.47 | SELL | 1870 | $51,368.90 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $26.83 | SELL | 1870 | $50,172.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $24.02 | BUY | 2080 | $49,964.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $5,841.89 | 11.69% | 1 |
| 2026-05-11 09:31:00 | $24.09 | BUY | 2080 | $50,096.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $5,709.60 | 11.4% | 1 |
| 2026-05-11 09:30:00 | $24.10 | BUY | 2080 | $50,128.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $5,678.40 | 11.33% | 1 |
| 2026-05-08 13:12:00 | $24.69 | BUY | 2000 | $49,380.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,280.00 | 8.67% | 4 |
| 2026-05-08 13:08:00 | $24.71 | BUY | 2000 | $49,420.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,240.00 | 8.58% | 4 |
| 2026-05-08 10:41:00 | $24.64 | BUY | 2000 | $49,280.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,380.00 | 8.89% | 4 |
| 2026-05-08 10:40:00 | $24.65 | BUY | 2000 | $49,300.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,360.00 | 8.84% | 4 |
| 2026-05-08 10:38:00 | $24.68 | BUY | 2000 | $49,360.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,300.00 | 8.71% | 4 |
| 2026-05-08 10:37:00 | $24.65 | BUY | 2000 | $49,300.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,360.00 | 8.84% | 4 |
| 2026-05-08 10:36:00 | $24.66 | BUY | 2000 | $49,320.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,340.00 | 8.8% | 4 |
| 2026-05-08 10:30:00 | $24.66 | BUY | 2000 | $49,320.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,340.00 | 8.8% | 4 |
| 2026-05-08 10:01:00 | $24.68 | BUY | 2000 | $49,360.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,300.00 | 8.71% | 4 |
| 2026-05-08 10:00:00 | $24.70 | BUY | 2000 | $49,400.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,260.00 | 8.62% | 4 |
| 2026-05-08 09:59:00 | $24.57 | BUY | 2000 | $49,140.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,520.00 | 9.2% | 4 |
| 2026-05-08 09:58:00 | $24.50 | BUY | 2000 | $49,000.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,660.00 | 9.51% | 4 |
| 2026-05-08 09:57:00 | $24.49 | BUY | 2000 | $48,980.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,680.00 | 9.55% | 4 |
| 2026-05-08 09:56:00 | $24.49 | BUY | 2000 | $48,980.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,680.00 | 9.55% | 4 |
| 2026-05-08 09:55:00 | $24.47 | BUY | 2000 | $48,940.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,720.00 | 9.64% | 4 |
| 2026-05-08 09:54:00 | $24.43 | BUY | 2000 | $48,860.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,800.00 | 9.82% | 4 |
| 2026-05-08 09:53:00 | $24.58 | BUY | 2000 | $49,160.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,500.00 | 9.15% | 4 |
| 2026-05-08 09:52:00 | $24.40 | BUY | 2000 | $48,800.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,860.00 | 9.96% | 4 |
| 2026-05-08 09:51:00 | $24.50 | BUY | 2000 | $49,000.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,660.00 | 9.51% | 4 |
| 2026-05-08 09:50:00 | $24.49 | BUY | 2000 | $48,980.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,680.00 | 9.55% | 4 |
| 2026-05-08 09:49:00 | $24.41 | BUY | 2000 | $48,820.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,840.00 | 9.91% | 4 |
| 2026-05-08 09:48:00 | $24.38 | BUY | 2000 | $48,760.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,900.00 | 10.05% | 4 |
| 2026-05-08 09:47:00 | $24.48 | BUY | 2000 | $48,960.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,700.00 | 9.6% | 4 |
| 2026-05-08 09:46:00 | $24.74 | BUY | 2000 | $49,480.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,180.00 | 8.45% | 4 |
| 2026-05-08 09:42:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-08 09:41:00 | $25.00 | BUY | 2000 | $50,000.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,660.00 | 7.32% | 4 |
| 2026-05-08 09:40:00 | $24.95 | BUY | 2000 | $49,900.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,760.00 | 7.54% | 4 |
| 2026-05-08 09:39:00 | $24.79 | BUY | 2000 | $49,580.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,080.00 | 8.23% | 4 |
| 2026-05-08 09:38:00 | $24.71 | BUY | 2000 | $49,420.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,240.00 | 8.58% | 4 |
| 2026-05-08 09:37:00 | $24.86 | BUY | 2000 | $49,720.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,940.00 | 7.92% | 4 |
| 2026-05-08 09:36:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-08 09:35:00 | $24.92 | BUY | 2000 | $49,840.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,820.00 | 7.66% | 4 |
| 2026-05-08 09:34:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-08 09:33:00 | $25.11 | BUY | 2000 | $50,220.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,440.00 | 6.85% | 4 |
| 2026-05-08 09:32:00 | $25.11 | BUY | 2000 | $50,220.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,440.00 | 6.85% | 4 |
| 2026-05-08 09:31:00 | $25.20 | BUY | 2000 | $50,400.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,260.00 | 6.47% | 4 |
| 2026-05-08 09:30:00 | $25.04 | BUY | 2000 | $50,080.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,580.00 | 7.15% | 4 |
| 2026-05-07 15:59:00 | $24.51 | BUY | 1770 | $43,382.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,106.40 | 9.47% | 5 |
| 2026-05-07 15:58:00 | $24.49 | BUY | 1770 | $43,338.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,150.65 | 9.58% | 5 |
| 2026-05-07 15:57:00 | $24.47 | BUY | 1770 | $43,303.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,186.05 | 9.67% | 5 |
| 2026-05-07 15:56:00 | $24.42 | BUY | 1770 | $43,223.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,265.70 | 9.87% | 5 |
| 2026-05-07 15:55:00 | $24.45 | BUY | 1770 | $43,276.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,212.60 | 9.73% | 5 |
| 2026-05-07 15:54:00 | $24.41 | BUY | 1770 | $43,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,292.25 | 9.94% | 5 |
| 2026-05-07 15:53:00 | $24.46 | BUY | 1770 | $43,285.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,203.75 | 9.71% | 5 |
| 2026-05-07 15:52:00 | $24.42 | BUY | 1770 | $43,226.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,262.16 | 9.86% | 5 |
| 2026-05-07 15:51:00 | $24.48 | BUY | 1770 | $43,320.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,168.35 | 9.62% | 5 |
| 2026-05-07 15:50:00 | $24.50 | BUY | 1770 | $43,365.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,124.10 | 9.51% | 5 |
| 2026-05-07 15:49:00 | $24.50 | BUY | 1770 | $43,363.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,125.34 | 9.51% | 5 |
| 2026-05-07 15:48:00 | $24.48 | BUY | 1770 | $43,329.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,159.50 | 9.6% | 5 |
| 2026-05-07 15:47:00 | $24.53 | BUY | 1770 | $43,409.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,079.85 | 9.4% | 5 |
| 2026-05-07 15:46:00 | $24.58 | BUY | 1770 | $43,506.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,982.50 | 9.15% | 5 |
| 2026-05-07 15:45:00 | $24.56 | BUY | 1770 | $43,462.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,026.75 | 9.26% | 5 |
| 2026-05-07 15:44:00 | $24.42 | BUY | 1770 | $43,223.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,265.70 | 9.87% | 5 |
| 2026-05-07 15:43:00 | $24.46 | BUY | 1770 | $43,294.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,194.90 | 9.69% | 5 |
| 2026-05-07 15:42:00 | $24.45 | BUY | 1770 | $43,276.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,212.60 | 9.73% | 5 |
| 2026-05-07 15:41:00 | $24.48 | BUY | 1770 | $43,329.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,159.50 | 9.6% | 5 |
| 2026-05-07 15:40:00 | $24.57 | BUY | 1770 | $43,488.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,000.20 | 9.2% | 5 |
| 2026-05-07 15:39:00 | $24.44 | BUY | 1770 | $43,258.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,230.30 | 9.78% | 5 |
| 2026-05-07 15:38:00 | $24.47 | BUY | 1770 | $43,311.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,177.20 | 9.64% | 5 |
| 2026-05-07 15:37:00 | $24.48 | BUY | 1770 | $43,320.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,168.35 | 9.62% | 5 |
| 2026-05-07 15:36:00 | $24.43 | BUY | 1770 | $43,240.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,248.18 | 9.82% | 5 |
| 2026-05-07 15:35:00 | $24.35 | BUY | 1770 | $43,099.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,389.60 | 10.18% | 5 |
| 2026-05-07 15:34:00 | $24.28 | BUY | 1770 | $42,975.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,513.50 | 10.5% | 5 |
| 2026-05-07 15:33:00 | $24.25 | BUY | 1770 | $42,922.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,566.60 | 10.64% | 5 |
| 2026-05-07 15:32:00 | $24.33 | BUY | 1770 | $43,064.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,425.00 | 10.28% | 5 |
| 2026-05-07 15:31:00 | $24.42 | BUY | 1770 | $43,223.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,265.70 | 9.87% | 5 |
| 2026-05-07 15:30:00 | $24.33 | BUY | 1770 | $43,055.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,433.85 | 10.3% | 5 |
| 2026-05-07 15:29:00 | $24.26 | BUY | 1770 | $42,940.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,548.90 | 10.59% | 5 |
| 2026-05-07 15:28:00 | $24.33 | BUY | 1770 | $43,055.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,433.85 | 10.3% | 5 |
| 2026-05-07 15:27:00 | $24.39 | BUY | 1770 | $43,176.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,312.60 | 9.99% | 5 |
| 2026-05-07 15:26:00 | $24.40 | BUY | 1770 | $43,188.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,301.10 | 9.96% | 5 |
| 2026-05-07 15:25:00 | $24.46 | BUY | 1770 | $43,285.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,203.75 | 9.71% | 5 |
| 2026-05-07 15:24:00 | $24.50 | BUY | 1770 | $43,365.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,123.92 | 9.51% | 5 |
| 2026-05-07 15:23:00 | $24.55 | BUY | 1770 | $43,453.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,035.60 | 9.29% | 5 |
| 2026-05-07 15:22:00 | $24.55 | BUY | 1770 | $43,453.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,035.60 | 9.29% | 5 |
| 2026-05-07 15:21:00 | $24.56 | BUY | 1770 | $43,471.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,017.90 | 9.24% | 5 |
| 2026-05-07 15:20:00 | $24.51 | BUY | 1770 | $43,373.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,115.25 | 9.49% | 5 |
| 2026-05-07 15:19:00 | $24.52 | BUY | 1770 | $43,400.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,088.70 | 9.42% | 5 |
| 2026-05-07 15:18:00 | $24.56 | BUY | 1770 | $43,471.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $4,017.72 | 9.24% | 5 |
| 2026-05-07 15:17:00 | $24.66 | BUY | 1770 | $43,648.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,840.90 | 8.8% | 5 |
| 2026-05-07 15:16:00 | $24.70 | BUY | 1770 | $43,719.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,770.10 | 8.62% | 5 |
| 2026-05-07 15:15:00 | $24.69 | BUY | 1770 | $43,701.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,787.80 | 8.67% | 5 |
| 2026-05-07 15:14:00 | $24.70 | BUY | 1770 | $43,719.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,770.10 | 8.62% | 5 |
| 2026-05-07 15:13:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 15:12:00 | $24.71 | BUY | 1770 | $43,736.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,752.40 | 8.58% | 5 |
| 2026-05-07 15:11:00 | $24.74 | BUY | 1770 | $43,789.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,699.30 | 8.45% | 5 |
| 2026-05-07 15:10:00 | $24.72 | BUY | 1770 | $43,754.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,734.70 | 8.54% | 5 |
| 2026-05-07 15:09:00 | $24.76 | BUY | 1770 | $43,825.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,663.90 | 8.36% | 5 |
| 2026-05-07 15:08:00 | $24.78 | BUY | 1770 | $43,860.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,628.50 | 8.27% | 5 |
| 2026-05-07 15:07:00 | $24.80 | BUY | 1770 | $43,896.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,593.10 | 8.19% | 5 |
| 2026-05-07 15:06:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 15:05:00 | $24.87 | BUY | 1770 | $44,019.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,469.20 | 7.88% | 5 |
| 2026-05-07 15:04:00 | $24.93 | BUY | 1770 | $44,126.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,363.00 | 7.62% | 5 |
| 2026-05-07 15:03:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 15:02:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 15:01:00 | $24.87 | BUY | 1770 | $44,019.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,469.20 | 7.88% | 5 |
| 2026-05-07 15:00:00 | $24.84 | BUY | 1770 | $43,966.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,522.30 | 8.01% | 5 |
| 2026-05-07 14:59:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 14:58:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:57:00 | $24.93 | BUY | 1770 | $44,126.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,363.00 | 7.62% | 5 |
| 2026-05-07 14:56:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:55:00 | $24.98 | BUY | 1770 | $44,214.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,274.50 | 7.41% | 5 |
| 2026-05-07 14:54:00 | $24.86 | BUY | 1770 | $44,002.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,486.90 | 7.92% | 5 |
| 2026-05-07 14:53:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:52:00 | $24.83 | BUY | 1770 | $43,949.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,540.00 | 8.05% | 5 |
| 2026-05-07 14:51:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:50:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 14:49:00 | $24.77 | BUY | 1770 | $43,842.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,646.20 | 8.32% | 5 |
| 2026-05-07 14:48:00 | $24.76 | BUY | 1770 | $43,825.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,663.90 | 8.36% | 5 |
| 2026-05-07 14:47:00 | $24.80 | BUY | 1770 | $43,896.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,593.10 | 8.19% | 5 |
| 2026-05-07 14:46:00 | $24.90 | BUY | 1770 | $44,073.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,416.10 | 7.75% | 5 |
| 2026-05-07 14:45:00 | $24.88 | BUY | 1770 | $44,037.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,451.50 | 7.84% | 5 |
| 2026-05-07 14:44:00 | $24.76 | BUY | 1770 | $43,825.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,663.90 | 8.36% | 5 |
| 2026-05-07 14:43:00 | $24.80 | BUY | 1770 | $43,896.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,593.10 | 8.19% | 5 |
| 2026-05-07 14:42:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:41:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:40:00 | $24.90 | BUY | 1770 | $44,073.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,416.10 | 7.75% | 5 |
| 2026-05-07 14:39:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:38:00 | $24.95 | BUY | 1770 | $44,161.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,327.60 | 7.54% | 5 |
| 2026-05-07 14:37:00 | $24.91 | BUY | 1770 | $44,090.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,398.40 | 7.71% | 5 |
| 2026-05-07 14:36:00 | $24.95 | BUY | 1770 | $44,161.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,327.60 | 7.54% | 5 |
| 2026-05-07 14:35:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:34:00 | $24.97 | BUY | 1770 | $44,196.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,292.20 | 7.45% | 5 |
| 2026-05-07 14:33:00 | $24.93 | BUY | 1770 | $44,126.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,363.00 | 7.62% | 5 |
| 2026-05-07 14:32:00 | $24.91 | BUY | 1770 | $44,090.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,398.40 | 7.71% | 5 |
| 2026-05-07 14:31:00 | $24.99 | BUY | 1770 | $44,232.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,256.80 | 7.36% | 5 |
| 2026-05-07 14:30:00 | $24.89 | BUY | 1770 | $44,055.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,433.80 | 7.79% | 5 |
| 2026-05-07 14:29:00 | $24.82 | BUY | 1770 | $43,931.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,557.70 | 8.1% | 5 |
| 2026-05-07 14:28:00 | $24.90 | BUY | 1770 | $44,073.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,416.10 | 7.75% | 5 |
| 2026-05-07 14:27:00 | $24.88 | BUY | 1770 | $44,037.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,451.50 | 7.84% | 5 |
| 2026-05-07 14:26:00 | $24.94 | BUY | 1770 | $44,143.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,345.30 | 7.58% | 5 |
| 2026-05-07 14:25:00 | $24.95 | BUY | 1770 | $44,161.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,327.60 | 7.54% | 5 |
| 2026-05-07 14:24:00 | $25.04 | BUY | 1770 | $44,320.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,168.30 | 7.15% | 5 |
| 2026-05-07 14:23:00 | $25.01 | BUY | 1770 | $44,267.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,221.40 | 7.28% | 5 |
| 2026-05-07 14:22:00 | $25.07 | BUY | 1770 | $44,373.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,115.20 | 7.02% | 5 |
| 2026-05-07 14:21:00 | $25.00 | BUY | 1770 | $44,250.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,239.10 | 7.32% | 5 |
| 2026-05-07 14:20:00 | $25.10 | BUY | 1770 | $44,427.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,062.10 | 6.89% | 5 |
| 2026-05-07 14:19:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 14:18:00 | $25.15 | BUY | 1770 | $44,515.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,973.60 | 6.68% | 5 |
| 2026-05-07 14:17:00 | $25.12 | BUY | 1770 | $44,462.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,026.70 | 6.81% | 5 |
| 2026-05-07 14:16:00 | $25.12 | BUY | 1770 | $44,462.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,026.70 | 6.81% | 5 |
| 2026-05-07 14:15:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 14:14:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:13:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:12:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:11:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 14:10:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 14:09:00 | $25.26 | BUY | 1770 | $44,710.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,778.90 | 6.22% | 5 |
| 2026-05-07 14:08:00 | $25.23 | BUY | 1770 | $44,657.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,832.00 | 6.34% | 5 |
| 2026-05-07 14:07:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 14:06:00 | $25.22 | BUY | 1770 | $44,639.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,849.70 | 6.38% | 5 |
| 2026-05-07 14:05:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 14:04:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 14:03:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 14:02:00 | $25.29 | BUY | 1770 | $44,763.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,725.80 | 6.09% | 5 |
| 2026-05-07 14:01:00 | $25.30 | BUY | 1770 | $44,781.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,708.10 | 6.05% | 5 |
| 2026-05-07 14:00:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 13:59:00 | $25.24 | BUY | 1770 | $44,674.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,814.30 | 6.3% | 5 |
| 2026-05-07 13:58:00 | $25.21 | BUY | 1770 | $44,621.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,867.40 | 6.43% | 5 |
| 2026-05-07 13:57:00 | $25.27 | BUY | 1770 | $44,727.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,761.20 | 6.17% | 5 |
| 2026-05-07 13:56:00 | $25.27 | BUY | 1770 | $44,727.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,761.20 | 6.17% | 5 |
| 2026-05-07 13:55:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 13:54:00 | $25.06 | BUY | 1770 | $44,356.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,132.90 | 7.06% | 5 |
| 2026-05-07 13:53:00 | $25.06 | BUY | 1770 | $44,356.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,132.90 | 7.06% | 5 |
| 2026-05-07 13:52:00 | $25.06 | BUY | 1770 | $44,356.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,132.90 | 7.06% | 5 |
| 2026-05-07 13:51:00 | $25.16 | BUY | 1770 | $44,533.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,955.90 | 6.64% | 5 |
| 2026-05-07 13:50:00 | $25.13 | BUY | 1770 | $44,480.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $3,009.00 | 6.76% | 5 |
| 2026-05-07 13:49:00 | $25.15 | BUY | 1770 | $44,515.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,973.60 | 6.68% | 5 |
| 2026-05-07 13:48:00 | $25.14 | BUY | 1770 | $44,497.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,991.30 | 6.72% | 5 |
| 2026-05-07 13:47:00 | $25.20 | BUY | 1770 | $44,604.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,885.10 | 6.47% | 5 |
| 2026-05-07 13:46:00 | $25.18 | BUY | 1770 | $44,568.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,920.50 | 6.55% | 5 |
| 2026-05-07 13:45:00 | $25.23 | BUY | 1770 | $44,657.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,832.00 | 6.34% | 5 |
| 2026-05-07 13:44:00 | $25.25 | BUY | 1770 | $44,692.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,796.60 | 6.26% | 5 |
| 2026-05-07 13:43:00 | $25.34 | BUY | 1770 | $44,851.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,637.30 | 5.88% | 5 |
| 2026-05-07 13:42:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:41:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:40:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:39:00 | $25.47 | BUY | 1770 | $45,081.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,407.20 | 5.34% | 5 |
| 2026-05-07 13:38:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:37:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:36:00 | $25.44 | BUY | 1770 | $45,028.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,460.30 | 5.46% | 5 |
| 2026-05-07 13:35:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:34:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:33:00 | $25.30 | BUY | 1770 | $44,781.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,708.10 | 6.05% | 5 |
| 2026-05-07 13:32:00 | $25.36 | BUY | 1770 | $44,887.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,601.90 | 5.8% | 5 |
| 2026-05-07 13:31:00 | $25.28 | BUY | 1770 | $44,745.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,743.50 | 6.13% | 5 |
| 2026-05-07 13:30:00 | $25.26 | BUY | 1770 | $44,710.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,778.90 | 6.22% | 5 |
| 2026-05-07 13:29:00 | $25.38 | BUY | 1770 | $44,922.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,566.50 | 5.71% | 5 |
| 2026-05-07 13:28:00 | $25.45 | BUY | 1770 | $45,046.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,442.60 | 5.42% | 5 |
| 2026-05-07 13:27:00 | $25.36 | BUY | 1770 | $44,887.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,601.90 | 5.8% | 5 |
| 2026-05-07 13:26:00 | $25.35 | BUY | 1770 | $44,869.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,619.60 | 5.84% | 5 |
| 2026-05-07 13:25:00 | $25.47 | BUY | 1770 | $45,081.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,407.20 | 5.34% | 5 |
| 2026-05-07 13:24:00 | $25.61 | BUY | 1770 | $45,329.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,159.40 | 4.76% | 5 |
| 2026-05-07 13:23:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 13:22:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 13:21:00 | $25.49 | BUY | 1770 | $45,117.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,371.80 | 5.26% | 5 |
| 2026-05-07 13:20:00 | $25.46 | BUY | 1770 | $45,064.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,424.90 | 5.38% | 5 |
| 2026-05-07 13:19:00 | $25.45 | BUY | 1770 | $45,046.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,442.60 | 5.42% | 5 |
| 2026-05-07 13:18:00 | $25.43 | BUY | 1770 | $45,011.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,478.00 | 5.51% | 5 |
| 2026-05-07 13:17:00 | $25.51 | BUY | 1770 | $45,152.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,336.40 | 5.17% | 5 |
| 2026-05-07 13:16:00 | $25.56 | BUY | 1770 | $45,241.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,247.90 | 4.97% | 5 |
| 2026-05-07 13:15:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 13:14:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 13:13:00 | $25.55 | BUY | 1770 | $45,223.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,265.60 | 5.01% | 5 |
| 2026-05-07 13:12:00 | $25.55 | BUY | 1770 | $45,223.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,265.60 | 5.01% | 5 |
| 2026-05-07 13:11:00 | $25.53 | BUY | 1770 | $45,188.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,301.00 | 5.09% | 5 |
| 2026-05-07 13:10:00 | $25.61 | BUY | 1770 | $45,329.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,159.40 | 4.76% | 5 |
| 2026-05-07 13:09:00 | $25.66 | BUY | 1770 | $45,418.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,070.90 | 4.56% | 5 |
| 2026-05-07 13:08:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 13:07:00 | $25.75 | BUY | 1770 | $45,577.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,911.60 | 4.19% | 5 |
| 2026-05-07 13:06:00 | $25.68 | BUY | 1770 | $45,453.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,035.50 | 4.48% | 5 |
| 2026-05-07 13:05:00 | $25.67 | BUY | 1770 | $45,435.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,053.20 | 4.52% | 5 |
| 2026-05-07 13:04:00 | $25.73 | BUY | 1770 | $45,542.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,947.00 | 4.28% | 5 |
| 2026-05-07 13:03:00 | $25.80 | BUY | 1770 | $45,666.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,823.10 | 3.99% | 5 |
| 2026-05-07 13:02:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 13:01:00 | $25.75 | BUY | 1770 | $45,577.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,911.60 | 4.19% | 5 |
| 2026-05-07 13:00:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 12:59:00 | $25.72 | BUY | 1770 | $45,524.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,964.70 | 4.32% | 5 |
| 2026-05-07 12:58:00 | $25.67 | BUY | 1770 | $45,435.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,053.20 | 4.52% | 5 |
| 2026-05-07 12:57:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 12:56:00 | $25.66 | BUY | 1770 | $45,418.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,070.90 | 4.56% | 5 |
| 2026-05-07 12:55:00 | $25.67 | BUY | 1770 | $45,435.90 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,053.20 | 4.52% | 5 |
| 2026-05-07 12:54:00 | $25.70 | BUY | 1770 | $45,489.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,000.10 | 4.4% | 5 |
| 2026-05-07 12:53:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 12:52:00 | $25.60 | BUY | 1770 | $45,312.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,177.10 | 4.8% | 5 |
| 2026-05-07 12:51:00 | $25.59 | BUY | 1770 | $45,294.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,194.80 | 4.85% | 5 |
| 2026-05-07 12:50:00 | $25.66 | BUY | 1770 | $45,418.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,070.90 | 4.56% | 5 |
| 2026-05-07 12:49:00 | $25.60 | BUY | 1770 | $45,312.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,177.10 | 4.8% | 5 |
| 2026-05-07 12:48:00 | $25.63 | BUY | 1770 | $45,365.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,124.00 | 4.68% | 5 |
| 2026-05-07 12:47:00 | $25.61 | BUY | 1770 | $45,329.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,159.40 | 4.76% | 5 |
| 2026-05-07 12:46:00 | $25.64 | BUY | 1770 | $45,382.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $2,106.30 | 4.64% | 5 |
| 2026-05-07 12:45:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:44:00 | $25.80 | BUY | 1770 | $45,666.00 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,823.10 | 3.99% | 5 |
| 2026-05-07 12:43:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:42:00 | $25.75 | BUY | 1770 | $45,577.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,911.60 | 4.19% | 5 |
| 2026-05-07 12:41:00 | $25.76 | BUY | 1770 | $45,595.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,893.90 | 4.15% | 5 |
| 2026-05-07 12:40:00 | $25.71 | BUY | 1770 | $45,506.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,982.40 | 4.36% | 5 |
| 2026-05-07 12:39:00 | $25.74 | BUY | 1770 | $45,559.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,929.30 | 4.23% | 5 |
| 2026-05-07 12:38:00 | $25.78 | BUY | 1770 | $45,630.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,858.50 | 4.07% | 5 |
| 2026-05-07 12:37:00 | $25.86 | BUY | 1770 | $45,772.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,716.90 | 3.75% | 5 |
| 2026-05-07 12:36:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:35:00 | $25.86 | BUY | 1770 | $45,772.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,716.90 | 3.75% | 5 |
| 2026-05-07 12:34:00 | $25.86 | BUY | 1770 | $45,772.20 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,716.90 | 3.75% | 5 |
| 2026-05-07 12:33:00 | $25.88 | BUY | 1770 | $45,807.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,681.50 | 3.67% | 5 |
| 2026-05-07 12:32:00 | $25.83 | BUY | 1770 | $45,719.10 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,770.00 | 3.87% | 5 |
| 2026-05-07 12:31:00 | $25.85 | BUY | 1770 | $45,754.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,734.60 | 3.79% | 5 |
| 2026-05-07 12:30:00 | $25.84 | BUY | 1770 | $45,736.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,752.30 | 3.83% | 5 |
| 2026-05-07 12:26:00 | $25.85 | BUY | 1770 | $45,754.50 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,734.60 | 3.79% | 5 |
| 2026-05-07 12:24:00 | $25.81 | BUY | 1770 | $45,683.70 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,805.40 | 3.95% | 5 |
| 2026-05-07 12:23:00 | $25.78 | BUY | 1770 | $45,630.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,858.50 | 4.07% | 5 |
| 2026-05-07 12:22:00 | $25.78 | BUY | 1770 | $45,630.60 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,858.50 | 4.07% | 5 |
| 2026-05-07 12:21:00 | $25.72 | BUY | 1770 | $45,524.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,964.70 | 4.32% | 5 |
| 2026-05-07 12:20:00 | $25.79 | BUY | 1770 | $45,648.30 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,840.80 | 4.03% | 5 |
| 2026-05-07 12:19:00 | $25.82 | BUY | 1770 | $45,701.40 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,787.70 | 3.91% | 5 |
| 2026-05-07 12:18:00 | $25.84 | BUY | 1770 | $45,736.80 | 2026-05-12 09:30:00 | $26.83 | Sold | $1,752.30 | 3.83% | 5 |
| 2026-05-05 09:31:00 | $30.28 | SELL | 1690 | $51,173.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $25.72 | BUY | 1960 | $50,411.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,996.80 | 15.86% | 4 |
| 2026-04-30 10:26:00 | $25.70 | BUY | 1960 | $50,372.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,036.00 | 15.95% | 4 |
| 2026-04-30 10:18:00 | $25.65 | BUY | 1960 | $50,276.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,131.45 | 16.17% | 4 |
| 2026-04-30 10:17:00 | $25.60 | BUY | 1960 | $50,176.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,232.00 | 16.41% | 4 |
| 2026-04-30 10:16:00 | $25.58 | BUY | 1960 | $50,136.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,271.20 | 16.5% | 4 |
| 2026-04-30 10:15:00 | $25.67 | BUY | 1960 | $50,313.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,094.80 | 16.09% | 4 |
| 2026-04-30 10:13:00 | $25.70 | BUY | 1960 | $50,372.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,036.00 | 15.95% | 4 |
| 2026-04-30 10:11:00 | $25.68 | BUY | 1960 | $50,332.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,075.20 | 16.04% | 4 |
| 2026-04-30 10:10:00 | $25.61 | BUY | 1960 | $50,195.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,212.40 | 16.36% | 4 |
| 2026-04-30 10:09:00 | $25.64 | BUY | 1960 | $50,254.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,153.60 | 16.22% | 4 |
| 2026-04-30 10:08:00 | $25.63 | BUY | 1960 | $50,234.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,173.20 | 16.27% | 4 |
| 2026-04-30 10:07:00 | $25.65 | BUY | 1960 | $50,274.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,134.00 | 16.18% | 4 |
| 2026-04-30 10:04:00 | $25.68 | BUY | 1960 | $50,332.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,075.20 | 16.04% | 4 |
| 2026-04-30 10:01:00 | $25.64 | BUY | 1960 | $50,254.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,153.60 | 16.22% | 4 |
| 2026-04-30 10:00:00 | $25.63 | BUY | 1960 | $50,234.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,173.20 | 16.27% | 4 |
| 2026-04-30 09:59:00 | $25.42 | BUY | 1960 | $49,823.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,584.80 | 17.23% | 4 |
| 2026-04-30 09:58:00 | $25.62 | BUY | 1960 | $50,215.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,192.80 | 16.32% | 4 |
| 2026-04-30 09:57:00 | $25.60 | BUY | 1960 | $50,176.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,232.00 | 16.41% | 4 |
| 2026-04-30 09:56:00 | $25.69 | BUY | 1960 | $50,352.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,055.60 | 16% | 4 |
| 2026-04-30 09:55:00 | $25.53 | BUY | 1960 | $50,042.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,365.28 | 16.72% | 4 |
| 2026-04-30 09:54:00 | $25.40 | BUY | 1960 | $49,784.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,624.00 | 17.32% | 4 |
| 2026-04-30 09:53:00 | $25.55 | BUY | 1960 | $50,078.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,330.00 | 16.63% | 4 |
| 2026-04-30 09:52:00 | $25.68 | BUY | 1960 | $50,331.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,076.96 | 16.05% | 4 |
| 2026-04-30 09:51:00 | $25.57 | BUY | 1960 | $50,117.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,290.80 | 16.54% | 4 |
| 2026-04-30 09:50:00 | $25.77 | BUY | 1960 | $50,509.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,898.80 | 15.64% | 4 |
| 2026-04-30 09:49:00 | $25.75 | BUY | 1960 | $50,470.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,938.00 | 15.73% | 4 |
| 2026-04-30 09:43:00 | $25.75 | BUY | 1960 | $50,473.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,934.28 | 15.72% | 4 |
| 2026-04-30 09:40:00 | $25.78 | BUY | 1960 | $50,528.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,879.20 | 15.59% | 4 |
| 2026-04-30 09:39:00 | $25.71 | BUY | 1960 | $50,391.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,016.40 | 15.91% | 4 |
| 2026-04-30 09:38:00 | $25.60 | BUY | 1960 | $50,176.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,232.00 | 16.41% | 4 |
| 2026-04-30 09:37:00 | $25.70 | BUY | 1960 | $50,372.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,036.00 | 15.95% | 4 |
| 2026-04-30 09:36:00 | $25.79 | BUY | 1960 | $50,548.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,859.60 | 15.55% | 4 |
| 2026-04-30 09:35:00 | $25.56 | BUY | 1960 | $50,097.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,310.40 | 16.59% | 4 |
| 2026-04-30 09:34:00 | $25.61 | BUY | 1960 | $50,195.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,212.40 | 16.36% | 4 |
| 2026-04-30 09:30:00 | $25.63 | BUY | 1960 | $50,234.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,173.20 | 16.27% | 4 |
| 2026-04-29 15:05:00 | $25.34 | BUY | 1940 | $49,149.90 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,662.10 | 17.62% | 5 |
| 2026-04-29 14:55:00 | $25.34 | BUY | 1940 | $49,149.90 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,662.10 | 17.62% | 5 |
| 2026-04-29 14:47:00 | $25.36 | BUY | 1940 | $49,188.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,623.30 | 17.53% | 5 |
| 2026-04-29 14:46:00 | $25.30 | BUY | 1940 | $49,072.30 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,739.70 | 17.81% | 5 |
| 2026-04-29 14:45:00 | $25.35 | BUY | 1940 | $49,172.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,639.98 | 17.57% | 5 |
| 2026-04-29 14:44:00 | $25.33 | BUY | 1940 | $49,130.50 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,681.50 | 17.67% | 5 |
| 2026-04-29 14:42:00 | $25.35 | BUY | 1940 | $49,176.30 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,635.72 | 17.56% | 5 |
| 2026-04-29 14:40:00 | $25.32 | BUY | 1940 | $49,116.90 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,695.08 | 17.7% | 5 |
| 2026-04-29 14:39:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 14:37:00 | $25.33 | BUY | 1940 | $49,140.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.22 | 17.65% | 5 |
| 2026-04-29 14:35:00 | $25.30 | BUY | 1940 | $49,083.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,728.64 | 17.78% | 5 |
| 2026-04-29 14:34:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 14:33:00 | $25.21 | BUY | 1940 | $48,907.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.41 | 18.21% | 5 |
| 2026-04-29 14:32:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 14:31:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 14:30:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 14:29:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 14:28:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 14:27:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 14:26:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 14:25:00 | $25.26 | BUY | 1940 | $48,994.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,817.30 | 18% | 5 |
| 2026-04-29 14:24:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 14:23:00 | $25.21 | BUY | 1940 | $48,907.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.41 | 18.21% | 5 |
| 2026-04-29 14:22:00 | $25.27 | BUY | 1940 | $49,014.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,797.90 | 17.95% | 5 |
| 2026-04-29 14:21:00 | $25.27 | BUY | 1940 | $49,014.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,797.90 | 17.95% | 5 |
| 2026-04-29 14:20:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 14:19:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 14:18:00 | $25.30 | BUY | 1940 | $49,081.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.19 | 17.79% | 5 |
| 2026-04-29 14:17:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 14:16:00 | $25.14 | BUY | 1940 | $48,769.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,042.92 | 18.54% | 5 |
| 2026-04-29 14:15:00 | $25.18 | BUY | 1940 | $48,849.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,962.80 | 18.35% | 5 |
| 2026-04-29 14:14:00 | $25.15 | BUY | 1940 | $48,791.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,021.00 | 18.49% | 5 |
| 2026-04-29 14:13:00 | $25.11 | BUY | 1940 | $48,703.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,108.30 | 18.7% | 5 |
| 2026-04-29 14:12:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,079.20 | 18.63% | 5 |
| 2026-04-29 14:11:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,156.80 | 18.82% | 5 |
| 2026-04-29 14:10:00 | $25.06 | BUY | 1940 | $48,606.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,205.30 | 18.94% | 5 |
| 2026-04-29 14:09:00 | $25.12 | BUY | 1940 | $48,740.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,071.44 | 18.61% | 5 |
| 2026-04-29 14:08:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,001.60 | 18.44% | 5 |
| 2026-04-29 14:07:00 | $25.24 | BUY | 1940 | $48,972.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,839.61 | 18.05% | 5 |
| 2026-04-29 14:06:00 | $25.19 | BUY | 1940 | $48,868.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,943.40 | 18.3% | 5 |
| 2026-04-29 14:05:00 | $25.22 | BUY | 1940 | $48,917.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,894.90 | 18.18% | 5 |
| 2026-04-29 14:04:00 | $25.22 | BUY | 1940 | $48,917.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,894.90 | 18.18% | 5 |
| 2026-04-29 14:03:00 | $25.22 | BUY | 1940 | $48,917.10 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,894.90 | 18.18% | 5 |
| 2026-04-29 14:02:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 14:01:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 14:00:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 13:59:00 | $25.35 | BUY | 1940 | $49,175.50 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,636.49 | 17.56% | 5 |
| 2026-04-29 13:58:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 13:57:00 | $25.33 | BUY | 1940 | $49,147.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,665.01 | 17.63% | 5 |
| 2026-04-29 13:54:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 13:53:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:50:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 13:49:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.80 | 17.65% | 5 |
| 2026-04-29 13:48:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:47:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 13:46:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.60 | 18.21% | 5 |
| 2026-04-29 13:45:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 13:44:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 13:43:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 13:42:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 13:41:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 13:40:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 13:39:00 | $25.27 | BUY | 1940 | $49,019.70 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,792.27 | 17.94% | 5 |
| 2026-04-29 13:38:00 | $25.27 | BUY | 1940 | $49,023.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,788.20 | 17.93% | 5 |
| 2026-04-29 13:37:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 13:36:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 13:35:00 | $25.34 | BUY | 1940 | $49,149.90 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,662.10 | 17.62% | 5 |
| 2026-04-29 13:34:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 13:31:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 13:29:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 13:28:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 13:27:00 | $25.30 | BUY | 1940 | $49,072.30 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,739.70 | 17.81% | 5 |
| 2026-04-29 13:26:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 13:25:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 13:24:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 13:23:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 13:22:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 13:21:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 13:20:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 13:19:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 13:18:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 13:17:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 13:16:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.80 | 17.65% | 5 |
| 2026-04-29 13:15:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:14:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:13:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 13:12:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:11:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:10:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 13:09:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 13:08:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 13:07:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 13:06:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 13:05:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 13:04:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 13:03:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 13:02:00 | $25.19 | BUY | 1940 | $48,868.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,943.40 | 18.3% | 5 |
| 2026-04-29 13:01:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 13:00:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 12:59:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 12:58:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 12:57:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 12:56:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 12:55:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 12:54:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.80 | 17.65% | 5 |
| 2026-04-29 12:53:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 12:52:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 12:51:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 12:50:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 12:49:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 12:48:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 12:47:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 12:46:00 | $25.27 | BUY | 1940 | $49,023.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,788.20 | 17.93% | 5 |
| 2026-04-29 12:45:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.60 | 18.21% | 5 |
| 2026-04-29 12:44:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 12:43:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 12:42:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.60 | 18.21% | 5 |
| 2026-04-29 12:41:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 12:40:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 12:39:00 | $25.13 | BUY | 1940 | $48,752.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,059.80 | 18.58% | 5 |
| 2026-04-29 12:38:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,001.60 | 18.44% | 5 |
| 2026-04-29 12:37:00 | $25.06 | BUY | 1940 | $48,616.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,195.60 | 18.91% | 5 |
| 2026-04-29 12:36:00 | $25.05 | BUY | 1940 | $48,597.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,215.00 | 18.96% | 5 |
| 2026-04-29 12:35:00 | $25.04 | BUY | 1940 | $48,577.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,234.40 | 19.01% | 5 |
| 2026-04-29 12:34:00 | $25.11 | BUY | 1940 | $48,713.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,098.60 | 18.68% | 5 |
| 2026-04-29 12:33:00 | $25.18 | BUY | 1940 | $48,849.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,962.80 | 18.35% | 5 |
| 2026-04-29 12:32:00 | $25.19 | BUY | 1940 | $48,868.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,943.40 | 18.3% | 5 |
| 2026-04-29 12:31:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,001.60 | 18.44% | 5 |
| 2026-04-29 12:30:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,904.60 | 18.21% | 5 |
| 2026-04-29 12:29:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 12:28:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 12:27:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 12:26:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 12:25:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 12:24:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 12:23:00 | $25.22 | BUY | 1940 | $48,926.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,885.20 | 18.16% | 5 |
| 2026-04-29 12:22:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 12:21:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 12:20:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 12:19:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 12:18:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 12:17:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 12:16:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 12:15:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 12:14:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 12:13:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 12:12:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 12:11:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 12:09:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 12:08:00 | $25.27 | BUY | 1940 | $49,023.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,788.20 | 17.93% | 5 |
| 2026-04-29 12:07:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 12:06:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 12:05:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 12:04:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 12:02:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 11:59:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.80 | 17.65% | 5 |
| 2026-04-29 11:58:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,710.60 | 17.74% | 5 |
| 2026-04-29 11:57:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 11:56:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,865.80 | 18.11% | 5 |
| 2026-04-29 11:55:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 11:54:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 11:53:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 11:42:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 11:14:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 11:13:00 | $25.29 | BUY | 1940 | $49,062.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,749.40 | 17.83% | 5 |
| 2026-04-29 11:12:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 11:11:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 11:10:00 | $25.28 | BUY | 1940 | $49,043.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,768.80 | 17.88% | 5 |
| 2026-04-29 11:09:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 11:08:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 10:21:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,671.80 | 17.65% | 5 |
| 2026-04-29 10:20:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,613.60 | 17.51% | 5 |
| 2026-04-29 10:19:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 10:18:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 10:17:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 10:16:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 10:15:00 | $25.15 | BUY | 1940 | $48,791.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,021.00 | 18.49% | 5 |
| 2026-04-29 10:14:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 10:13:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,846.40 | 18.07% | 5 |
| 2026-04-29 10:12:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 10:11:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,827.00 | 18.02% | 5 |
| 2026-04-29 10:10:00 | $25.20 | BUY | 1940 | $48,888.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,924.00 | 18.25% | 5 |
| 2026-04-29 10:09:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,156.80 | 18.82% | 5 |
| 2026-04-29 10:08:00 | $25.07 | BUY | 1940 | $48,635.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,176.20 | 18.87% | 5 |
| 2026-04-29 10:07:00 | $25.07 | BUY | 1940 | $48,635.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,176.20 | 18.87% | 5 |
| 2026-04-29 10:06:00 | $25.09 | BUY | 1940 | $48,674.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,137.40 | 18.77% | 5 |
| 2026-04-29 10:05:00 | $25.07 | BUY | 1940 | $48,635.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,176.20 | 18.87% | 5 |
| 2026-04-29 10:04:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,001.60 | 18.44% | 5 |
| 2026-04-29 10:03:00 | $25.10 | BUY | 1940 | $48,694.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,118.00 | 18.73% | 5 |
| 2026-04-29 10:02:00 | $25.15 | BUY | 1940 | $48,791.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,021.00 | 18.49% | 5 |
| 2026-04-29 10:01:00 | $25.15 | BUY | 1940 | $48,791.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,021.00 | 18.49% | 5 |
| 2026-04-29 10:00:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,001.60 | 18.44% | 5 |
| 2026-04-29 09:59:00 | $25.42 | BUY | 1940 | $49,314.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,497.20 | 17.23% | 5 |
| 2026-04-29 09:55:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,652.40 | 17.6% | 5 |
| 2026-04-29 09:54:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 09:53:00 | $25.40 | BUY | 1940 | $49,276.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,536.00 | 17.32% | 5 |
| 2026-04-29 09:52:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,730.00 | 17.79% | 5 |
| 2026-04-29 09:51:00 | $25.38 | BUY | 1940 | $49,237.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,574.80 | 17.42% | 5 |
| 2026-04-29 09:50:00 | $25.38 | BUY | 1940 | $49,237.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,574.80 | 17.42% | 5 |
| 2026-04-29 09:49:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,079.20 | 18.63% | 5 |
| 2026-04-29 09:48:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,079.20 | 18.63% | 5 |
| 2026-04-29 09:47:00 | $25.26 | BUY | 1940 | $49,004.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,807.60 | 17.97% | 5 |
| 2026-04-29 09:46:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,633.00 | 17.55% | 5 |
| 2026-04-29 09:45:00 | $25.38 | BUY | 1940 | $49,237.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,574.80 | 17.42% | 5 |
| 2026-04-29 09:44:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,691.20 | 17.69% | 5 |
| 2026-04-29 09:43:00 | $25.27 | BUY | 1940 | $49,023.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,788.20 | 17.93% | 5 |
| 2026-04-29 09:42:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,128.60 | 16.36% | 5 |
| 2026-04-29 09:41:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,128.60 | 16.36% | 5 |
| 2026-04-29 09:39:00 | $25.71 | BUY | 1940 | $49,877.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,934.60 | 15.91% | 5 |
| 2026-04-29 09:38:00 | $25.65 | BUY | 1940 | $49,761.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,051.00 | 16.18% | 5 |
| 2026-04-29 09:37:00 | $25.66 | BUY | 1940 | $49,780.40 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,031.60 | 16.13% | 5 |
| 2026-04-29 09:35:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,012.20 | 16.09% | 5 |
| 2026-04-29 09:34:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,342.00 | 16.86% | 5 |
| 2026-04-29 09:33:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,186.80 | 16.5% | 5 |
| 2026-04-29 09:32:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,992.80 | 16.04% | 5 |
| 2026-04-29 09:31:00 | $25.65 | BUY | 1940 | $49,761.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $8,051.00 | 16.18% | 5 |
| 2026-04-29 09:30:00 | $25.78 | BUY | 1940 | $50,013.20 | 2026-05-04 09:32:00 | $29.80 | Sold | $7,798.80 | 15.59% | 5 |
| 2026-04-28 11:35:00 | $25.19 | BUY | 2000 | $50,380.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,220.00 | 18.3% | 6 |
| 2026-04-28 11:08:00 | $25.16 | BUY | 2000 | $50,320.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,280.00 | 18.44% | 6 |
| 2026-04-28 10:58:00 | $25.17 | BUY | 2000 | $50,340.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,260.00 | 18.39% | 6 |
| 2026-04-28 10:57:00 | $25.12 | BUY | 2000 | $50,240.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,360.00 | 18.63% | 6 |
| 2026-04-28 10:56:00 | $25.18 | BUY | 2000 | $50,360.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,240.00 | 18.35% | 6 |
| 2026-04-28 10:55:00 | $25.03 | BUY | 2000 | $50,060.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,540.00 | 19.06% | 6 |
| 2026-04-28 10:54:00 | $24.95 | BUY | 2000 | $49,900.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,700.00 | 19.44% | 6 |
| 2026-04-28 10:53:00 | $25.10 | BUY | 2000 | $50,200.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,400.00 | 18.73% | 6 |
| 2026-04-28 10:52:00 | $25.10 | BUY | 2000 | $50,200.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,400.00 | 18.73% | 6 |
| 2026-04-28 10:51:00 | $25.00 | BUY | 2000 | $50,000.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,600.00 | 19.2% | 6 |
| 2026-04-28 10:50:00 | $25.10 | BUY | 2000 | $50,200.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,400.00 | 18.73% | 6 |
| 2026-04-28 10:49:00 | $25.15 | BUY | 2000 | $50,300.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,300.00 | 18.49% | 6 |
| 2026-04-28 10:48:00 | $25.24 | BUY | 2000 | $50,480.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,120.00 | 18.07% | 6 |
| 2026-04-28 10:38:00 | $25.21 | BUY | 2000 | $50,420.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,180.00 | 18.21% | 6 |
| 2026-04-28 09:31:00 | $25.14 | BUY | 2000 | $50,280.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,320.00 | 18.54% | 6 |
| 2026-04-28 09:30:00 | $25.09 | BUY | 2000 | $50,180.00 | 2026-05-04 09:32:00 | $29.80 | Sold | $9,420.00 | 18.77% | 6 |
| 2026-04-22 09:44:00 | $29.76 | SELL | 1730 | $51,484.80 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $29.63 | SELL | 1730 | $51,259.90 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $29.53 | SELL | 1790 | $52,858.70 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $29.62 | SELL | 1790 | $53,019.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $29.58 | SELL | 1790 | $52,948.20 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $29.46 | SELL | 1790 | $52,733.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $29.80 | SELL | 1790 | $53,342.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $29.85 | SELL | 1790 | $53,431.50 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $29.67 | SELL | 1790 | $53,109.30 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $29.58 | SELL | 1790 | $52,948.20 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $29.54 | SELL | 1790 | $52,876.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $29.56 | SELL | 1790 | $52,912.40 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $29.46 | SELL | 1790 | $52,733.40 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $29.19 | SELL | 1790 | $52,250.10 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $29.18 | SELL | 1790 | $52,232.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $29.25 | SELL | 1790 | $52,357.50 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $29.22 | SELL | 1790 | $52,303.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $29.34 | SELL | 1790 | $52,518.60 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $29.29 | SELL | 1790 | $52,429.10 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $29.35 | SELL | 1790 | $52,536.50 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $29.28 | SELL | 1790 | $52,411.20 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $29.29 | SELL | 1790 | $52,429.10 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $29.49 | SELL | 1790 | $52,787.10 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $29.49 | SELL | 1790 | $52,787.10 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $29.46 | SELL | 1790 | $52,733.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $29.19 | SELL | 1790 | $52,250.10 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $29.33 | SELL | 1790 | $52,500.70 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $28.90 | SELL | 1790 | $51,731.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $28.91 | SELL | 1790 | $51,748.90 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $29.01 | SELL | 1790 | $51,927.90 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $29.21 | SELL | 1790 | $52,285.90 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $29.19 | SELL | 1790 | $52,250.10 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $29.02 | SELL | 1790 | $51,945.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $28.99 | SELL | 1790 | $51,892.10 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $28.84 | SELL | 1790 | $51,623.60 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $28.03 | SELL | 1790 | $50,173.70 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $28.00 | SELL | 1790 | $50,120.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $27.86 | SELL | 1790 | $49,869.40 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $27.93 | SELL | 1790 | $49,994.70 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $27.99 | SELL | 1790 | $50,102.10 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $27.15 | SELL | 1980 | $53,747.10 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $27.15 | SELL | 1980 | $53,757.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $27.16 | SELL | 1980 | $53,776.80 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $27.10 | SELL | 1980 | $53,658.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $27.07 | SELL | 1980 | $53,589.50 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $27.02 | SELL | 1980 | $53,502.20 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $27.10 | SELL | 1980 | $53,658.00 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $27.09 | SELL | 1980 | $53,628.30 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $26.98 | SELL | 1980 | $53,426.30 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $27.05 | SELL | 1980 | $53,559.00 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $26.99 | SELL | 1980 | $53,440.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $26.98 | SELL | 1980 | $53,414.50 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $26.98 | SELL | 1980 | $53,420.40 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $27.00 | SELL | 1980 | $53,460.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $27.03 | SELL | 1980 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $26.95 | SELL | 1980 | $53,361.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $26.96 | SELL | 1980 | $53,370.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $26.95 | SELL | 1980 | $53,361.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $26.95 | SELL | 1980 | $53,370.50 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $26.94 | SELL | 1980 | $53,331.70 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $26.94 | SELL | 1980 | $53,331.30 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $26.94 | SELL | 1980 | $53,331.30 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $26.95 | SELL | 1980 | $53,361.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $26.95 | SELL | 1980 | $53,351.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $26.95 | SELL | 1980 | $53,360.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $26.96 | SELL | 1980 | $53,380.80 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $26.97 | SELL | 1980 | $53,390.70 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $26.93 | SELL | 1980 | $53,311.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $26.95 | SELL | 1980 | $53,352.30 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $26.99 | SELL | 1980 | $53,440.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $26.98 | SELL | 1980 | $53,420.40 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $26.95 | SELL | 1980 | $53,361.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $26.98 | SELL | 1980 | $53,416.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $26.93 | SELL | 1980 | $53,321.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $26.93 | SELL | 1980 | $53,321.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $26.93 | SELL | 1980 | $53,311.50 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $26.95 | SELL | 1980 | $53,358.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $26.94 | SELL | 1980 | $53,335.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $26.94 | SELL | 1980 | $53,345.90 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $27.00 | SELL | 1980 | $53,460.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $27.01 | SELL | 1980 | $53,479.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $27.02 | SELL | 1980 | $53,499.60 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $27.03 | SELL | 1980 | $53,519.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $27.09 | SELL | 1980 | $53,638.20 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $27.25 | SELL | 1980 | $53,945.10 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $27.20 | SELL | 1980 | $53,846.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $27.19 | SELL | 1980 | $53,826.30 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $27.17 | SELL | 1980 | $53,796.60 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $27.21 | SELL | 1980 | $53,875.80 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $27.19 | SELL | 1980 | $53,833.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $27.10 | SELL | 1980 | $53,658.20 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $27.11 | SELL | 1980 | $53,677.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $27.12 | SELL | 1980 | $53,697.60 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $27.15 | SELL | 1980 | $53,766.30 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $27.19 | SELL | 1980 | $53,836.20 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $27.18 | SELL | 1980 | $53,816.40 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $27.12 | SELL | 1980 | $53,697.60 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $26.93 | SELL | 1980 | $53,322.60 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $26.93 | SELL | 1980 | $53,321.40 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $26.98 | SELL | 1980 | $53,420.40 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $27.01 | SELL | 1980 | $53,479.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $27.21 | SELL | 1980 | $53,875.80 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $27.14 | SELL | 1980 | $53,737.20 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $27.11 | SELL | 1980 | $53,677.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $26.96 | SELL | 1980 | $53,370.90 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $26.80 | SELL | 1980 | $53,064.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $26.74 | SELL | 1980 | $52,945.20 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $26.87 | SELL | 1980 | $53,202.60 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $26.89 | SELL | 1980 | $53,242.20 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $26.85 | SELL | 1980 | $53,163.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $26.80 | SELL | 1980 | $53,064.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $26.89 | SELL | 1980 | $53,242.20 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $26.82 | SELL | 1980 | $53,103.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $26.75 | SELL | 1980 | $52,965.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $26.62 | SELL | 1980 | $52,707.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $26.67 | SELL | 1980 | $52,806.60 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $26.59 | SELL | 1980 | $52,648.20 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $26.68 | SELL | 1980 | $52,826.40 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $26.65 | SELL | 1980 | $52,767.00 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $26.70 | SELL | 1980 | $52,866.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $26.78 | SELL | 1980 | $53,024.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $26.91 | SELL | 1980 | $53,281.80 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $26.82 | SELL | 1980 | $53,103.60 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $26.71 | SELL | 1980 | $52,885.80 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $26.77 | SELL | 1980 | $53,004.60 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $26.66 | SELL | 1980 | $52,786.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $26.45 | SELL | 1980 | $52,371.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $26.51 | SELL | 1980 | $52,489.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $26.08 | SELL | 1980 | $51,638.40 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $26.07 | SELL | 1980 | $51,618.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $26.06 | SELL | 1980 | $51,598.80 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $26.19 | SELL | 1980 | $51,856.20 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $26.13 | SELL | 1980 | $51,737.40 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $25.75 | SELL | 1980 | $50,985.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $25.91 | SELL | 1980 | $51,301.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $25.88 | SELL | 1980 | $51,242.40 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $25.76 | SELL | 1980 | $51,004.80 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $25.92 | SELL | 1980 | $51,321.60 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $25.70 | SELL | 1980 | $50,886.00 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $24.74 | SELL | 2040 | $50,469.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $24.65 | SELL | 2040 | $50,286.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $24.70 | SELL | 2040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $24.65 | SELL | 2040 | $50,286.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $24.60 | SELL | 2040 | $50,184.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $24.93 | SELL | 2020 | $50,358.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $24.78 | SELL | 2020 | $50,055.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $24.74 | SELL | 2020 | $49,974.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $24.58 | SELL | 2020 | $49,651.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $24.87 | SELL | 2020 | $50,237.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $24.40 | SELL | 2110 | $51,484.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $24.41 | SELL | 2110 | $51,494.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $24.39 | SELL | 2110 | $51,458.70 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $24.40 | SELL | 2110 | $51,478.30 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $24.36 | SELL | 2110 | $51,401.10 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $24.40 | SELL | 2110 | $51,473.40 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $24.33 | SELL | 2110 | $51,336.10 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $24.31 | SELL | 2110 | $51,302.10 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $24.33 | SELL | 2110 | $51,336.30 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $24.28 | SELL | 2110 | $51,231.40 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $24.36 | SELL | 2110 | $51,389.10 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $24.25 | SELL | 2110 | $51,167.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $24.26 | SELL | 2110 | $51,188.60 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $24.25 | SELL | 2110 | $51,156.90 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $24.26 | SELL | 2110 | $51,186.10 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $24.28 | SELL | 2110 | $51,224.70 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $24.24 | SELL | 2110 | $51,147.50 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $24.27 | SELL | 2110 | $51,209.50 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $24.23 | SELL | 2110 | $51,129.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $24.24 | SELL | 2110 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $24.26 | SELL | 2110 | $51,180.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $24.24 | SELL | 2110 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $24.24 | SELL | 2110 | $51,135.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $24.31 | SELL | 2110 | $51,283.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $24.31 | SELL | 2110 | $51,283.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $24.31 | SELL | 2110 | $51,283.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $24.31 | SELL | 2110 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $24.32 | SELL | 2110 | $51,304.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $24.28 | SELL | 2110 | $51,231.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $24.37 | SELL | 2110 | $51,420.70 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $24.31 | SELL | 2110 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $24.26 | SELL | 2110 | $51,188.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $24.27 | SELL | 2110 | $51,209.10 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $24.31 | SELL | 2110 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $24.33 | SELL | 2110 | $51,336.10 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $24.37 | SELL | 2110 | $51,412.30 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $24.33 | SELL | 2110 | $51,336.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $24.29 | SELL | 2110 | $51,246.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $24.34 | SELL | 2110 | $51,346.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $24.37 | SELL | 2110 | $51,420.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $24.42 | SELL | 2110 | $51,526.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $24.40 | SELL | 2110 | $51,492.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $24.44 | SELL | 2110 | $51,568.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $24.34 | SELL | 2110 | $51,361.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $24.29 | SELL | 2110 | $51,261.20 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $24.31 | SELL | 2110 | $51,285.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $24.26 | SELL | 2110 | $51,188.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $24.24 | SELL | 2110 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $24.28 | SELL | 2110 | $51,240.70 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $24.31 | SELL | 2110 | $51,283.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $24.30 | SELL | 2110 | $51,262.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $24.31 | SELL | 2110 | $51,302.50 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $24.28 | SELL | 2110 | $51,237.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $24.32 | SELL | 2110 | $51,304.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $24.33 | SELL | 2110 | $51,336.30 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $24.33 | SELL | 2110 | $51,336.30 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $24.41 | SELL | 2110 | $51,505.10 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $24.40 | SELL | 2110 | $51,484.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $24.42 | SELL | 2110 | $51,526.20 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $24.42 | SELL | 2110 | $51,526.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $24.41 | SELL | 2110 | $51,505.10 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $24.41 | SELL | 2110 | $51,505.10 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $24.35 | SELL | 2110 | $51,378.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $24.31 | SELL | 2110 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $24.37 | SELL | 2110 | $51,420.70 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $24.35 | SELL | 2110 | $51,378.50 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $24.35 | SELL | 2110 | $51,378.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $24.40 | SELL | 2110 | $51,484.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $24.41 | SELL | 2110 | $51,505.10 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $24.44 | SELL | 2110 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $24.42 | SELL | 2110 | $51,526.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $24.23 | SELL | 2110 | $51,125.30 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $24.24 | SELL | 2110 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $24.24 | SELL | 2110 | $51,146.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $24.14 | SELL | 2110 | $50,935.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $24.14 | SELL | 2110 | $50,935.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $23.43 | SELL | 2230 | $52,248.90 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $23.45 | SELL | 2230 | $52,282.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $23.39 | SELL | 2230 | $52,159.70 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $23.38 | SELL | 2230 | $52,137.40 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $23.41 | SELL | 2230 | $52,204.30 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $23.34 | SELL | 2230 | $52,048.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $23.39 | SELL | 2230 | $52,159.70 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $23.38 | SELL | 2230 | $52,137.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $23.35 | SELL | 2230 | $52,059.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $23.37 | SELL | 2230 | $52,115.10 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $23.39 | SELL | 2230 | $52,159.70 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $23.41 | SELL | 2230 | $52,213.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $23.35 | SELL | 2230 | $52,070.50 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $23.42 | SELL | 2230 | $52,220.80 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $23.41 | SELL | 2230 | $52,211.70 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $23.44 | SELL | 2230 | $52,277.70 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $23.44 | SELL | 2230 | $52,271.20 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $23.43 | SELL | 2230 | $52,237.80 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $23.41 | SELL | 2230 | $52,204.30 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $23.35 | SELL | 2230 | $52,070.70 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $23.42 | SELL | 2230 | $52,226.60 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $23.38 | SELL | 2230 | $52,137.40 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $23.35 | SELL | 2230 | $52,070.50 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $23.41 | SELL | 2230 | $52,204.30 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $23.33 | SELL | 2230 | $52,014.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $23.35 | SELL | 2230 | $52,070.50 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $23.31 | SELL | 2230 | $51,981.30 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $23.35 | SELL | 2230 | $52,070.50 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $23.32 | SELL | 2230 | $52,003.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $23.25 | SELL | 2230 | $51,847.50 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $23.25 | SELL | 2230 | $51,847.50 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $23.23 | SELL | 2230 | $51,802.90 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $23.18 | SELL | 2230 | $51,688.50 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $23.18 | SELL | 2230 | $51,691.40 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $23.17 | SELL | 2230 | $51,669.10 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $23.08 | SELL | 2230 | $51,468.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $23.09 | SELL | 2230 | $51,490.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $23.08 | SELL | 2230 | $51,468.40 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $23.06 | SELL | 2230 | $51,415.10 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $23.06 | SELL | 2230 | $51,423.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $23.04 | SELL | 2230 | $51,379.20 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $23.04 | SELL | 2230 | $51,382.80 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $23.07 | SELL | 2230 | $51,446.10 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $23.03 | SELL | 2230 | $51,364.50 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $23.05 | SELL | 2230 | $51,390.40 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $23.03 | SELL | 2230 | $51,345.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $23.05 | SELL | 2230 | $51,401.50 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $23.03 | SELL | 2230 | $51,360.90 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $23.05 | SELL | 2230 | $51,401.50 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $23.01 | SELL | 2230 | $51,309.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $23.03 | SELL | 2230 | $51,356.90 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $23.01 | SELL | 2230 | $51,312.30 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $23.05 | SELL | 2230 | $51,401.50 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $23.02 | SELL | 2230 | $51,331.50 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $23.01 | SELL | 2230 | $51,312.30 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $23.01 | SELL | 2230 | $51,305.40 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $23.00 | SELL | 2230 | $51,300.90 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $23.00 | SELL | 2230 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $23.01 | SELL | 2230 | $51,312.30 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $22.97 | SELL | 2230 | $51,211.90 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $22.94 | SELL | 2230 | $51,156.20 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $22.88 | SELL | 2230 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $22.86 | SELL | 2230 | $50,977.80 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $22.83 | SELL | 2230 | $50,899.80 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $22.81 | SELL | 2230 | $50,859.80 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $22.82 | SELL | 2230 | $50,878.30 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $22.83 | SELL | 2230 | $50,899.80 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $22.80 | SELL | 2230 | $50,846.70 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $22.82 | SELL | 2230 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $22.80 | SELL | 2230 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $22.79 | SELL | 2230 | $50,814.80 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $22.79 | SELL | 2230 | $50,810.60 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $22.80 | SELL | 2230 | $50,847.40 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $22.82 | SELL | 2230 | $50,895.50 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $22.79 | SELL | 2230 | $50,831.10 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $22.80 | SELL | 2230 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $22.80 | SELL | 2230 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $22.80 | SELL | 2230 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $22.82 | SELL | 2230 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $22.82 | SELL | 2230 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $22.81 | SELL | 2230 | $50,855.10 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $22.78 | SELL | 2230 | $50,798.10 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $22.84 | SELL | 2230 | $50,933.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $22.82 | SELL | 2230 | $50,887.90 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $22.87 | SELL | 2230 | $50,999.90 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $22.82 | SELL | 2230 | $50,898.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $22.88 | SELL | 2230 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $22.82 | SELL | 2230 | $50,894.40 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $22.84 | SELL | 2230 | $50,933.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $22.83 | SELL | 2230 | $50,920.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $22.84 | SELL | 2230 | $50,943.20 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $22.83 | SELL | 2230 | $50,907.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $22.83 | SELL | 2230 | $50,915.40 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $22.85 | SELL | 2230 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $22.85 | SELL | 2230 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $22.80 | SELL | 2230 | $50,844.20 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $22.83 | SELL | 2230 | $50,909.60 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $22.88 | SELL | 2230 | $51,020.20 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $22.87 | SELL | 2230 | $51,000.10 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $22.87 | SELL | 2230 | $51,000.10 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $22.90 | SELL | 2230 | $51,067.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $22.87 | SELL | 2230 | $50,992.70 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $22.89 | SELL | 2230 | $51,033.60 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $22.83 | SELL | 2230 | $50,921.40 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $22.84 | SELL | 2230 | $50,937.70 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $22.82 | SELL | 2230 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $22.81 | SELL | 2230 | $50,859.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $22.79 | SELL | 2230 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $22.78 | SELL | 2230 | $50,792.70 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $22.79 | SELL | 2230 | $50,812.80 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $22.79 | SELL | 2230 | $50,814.30 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $22.82 | SELL | 2230 | $50,888.60 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $22.90 | SELL | 2230 | $51,067.00 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $22.93 | SELL | 2230 | $51,133.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $22.96 | SELL | 2230 | $51,207.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $22.96 | SELL | 2230 | $51,207.30 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $22.93 | SELL | 2230 | $51,133.90 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $22.99 | SELL | 2230 | $51,267.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $22.93 | SELL | 2230 | $51,133.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $22.92 | SELL | 2230 | $51,111.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $22.92 | SELL | 2230 | $51,111.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $22.91 | SELL | 2230 | $51,089.30 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $22.86 | SELL | 2230 | $50,977.80 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $22.86 | SELL | 2230 | $50,977.80 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $22.82 | SELL | 2230 | $50,880.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $22.80 | SELL | 2230 | $50,848.50 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $22.79 | SELL | 2230 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $22.79 | SELL | 2230 | $50,830.80 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $22.77 | SELL | 2230 | $50,765.90 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $22.77 | SELL | 2230 | $50,779.30 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $22.78 | SELL | 2230 | $50,788.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $22.86 | SELL | 2230 | $50,966.60 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $22.76 | SELL | 2230 | $50,743.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $22.86 | SELL | 2230 | $50,977.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $22.90 | SELL | 2230 | $51,067.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $22.86 | SELL | 2230 | $50,977.80 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $22.92 | SELL | 2230 | $51,111.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $22.92 | SELL | 2230 | $51,111.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $22.93 | SELL | 2230 | $51,133.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $22.92 | SELL | 2230 | $51,111.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $22.80 | SELL | 2230 | $50,844.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $22.85 | SELL | 2230 | $50,955.50 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $22.74 | SELL | 2230 | $50,710.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $22.79 | SELL | 2230 | $50,821.70 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $22.77 | SELL | 2230 | $50,777.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $22.74 | SELL | 2230 | $50,710.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $22.74 | SELL | 2230 | $50,710.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $22.73 | SELL | 2230 | $50,687.90 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $22.81 | SELL | 2230 | $50,866.30 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $22.77 | SELL | 2230 | $50,777.10 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $22.78 | SELL | 2230 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $22.75 | SELL | 2230 | $50,725.80 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $22.77 | SELL | 2230 | $50,777.10 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $22.67 | SELL | 2230 | $50,554.10 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $22.66 | SELL | 2230 | $50,531.80 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $22.83 | SELL | 2230 | $50,910.90 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $22.65 | SELL | 2230 | $50,509.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $21.89 | SELL | 2480 | $54,287.20 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $21.86 | SELL | 2480 | $54,212.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $21.87 | SELL | 2480 | $54,237.60 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $21.89 | SELL | 2480 | $54,287.20 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $21.88 | SELL | 2480 | $54,262.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $21.87 | SELL | 2480 | $54,237.60 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $21.83 | SELL | 2480 | $54,137.90 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $21.86 | SELL | 2480 | $54,200.40 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $21.81 | SELL | 2480 | $54,088.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $21.83 | SELL | 2480 | $54,126.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $21.85 | SELL | 2480 | $54,175.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $21.86 | SELL | 2480 | $54,205.40 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $21.85 | SELL | 2480 | $54,188.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $21.83 | SELL | 2480 | $54,135.40 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $21.78 | SELL | 2480 | $54,014.40 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $21.75 | SELL | 2480 | $53,927.60 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $21.77 | SELL | 2480 | $53,989.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $21.77 | SELL | 2480 | $53,989.60 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $21.79 | SELL | 2480 | $54,028.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $21.78 | SELL | 2480 | $54,014.60 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $21.85 | SELL | 2480 | $54,190.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $21.84 | SELL | 2480 | $54,150.80 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $21.83 | SELL | 2480 | $54,138.40 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $21.86 | SELL | 2480 | $54,222.70 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $21.80 | SELL | 2480 | $54,062.30 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $21.84 | SELL | 2480 | $54,163.20 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $21.84 | SELL | 2480 | $54,163.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $21.73 | SELL | 2480 | $53,887.70 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $21.79 | SELL | 2480 | $54,039.20 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $21.73 | SELL | 2480 | $53,890.40 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $21.73 | SELL | 2480 | $53,890.40 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $21.71 | SELL | 2480 | $53,840.80 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $21.73 | SELL | 2480 | $53,897.10 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $21.69 | SELL | 2480 | $53,795.20 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $21.71 | SELL | 2480 | $53,828.40 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $21.70 | SELL | 2480 | $53,816.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $21.70 | SELL | 2480 | $53,816.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $21.69 | SELL | 2480 | $53,791.20 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $21.69 | SELL | 2480 | $53,778.80 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $21.65 | SELL | 2480 | $53,695.70 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $21.66 | SELL | 2480 | $53,716.80 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $21.67 | SELL | 2480 | $53,741.60 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $21.66 | SELL | 2480 | $53,714.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $21.66 | SELL | 2480 | $53,716.80 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $21.75 | SELL | 2480 | $53,940.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $21.76 | SELL | 2480 | $53,963.60 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $21.74 | SELL | 2480 | $53,915.20 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $21.73 | SELL | 2480 | $53,890.40 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $21.73 | SELL | 2480 | $53,890.40 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $21.76 | SELL | 2480 | $53,952.40 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $21.74 | SELL | 2480 | $53,924.40 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $21.72 | SELL | 2480 | $53,865.60 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $21.67 | SELL | 2480 | $53,748.80 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $21.67 | SELL | 2480 | $53,739.10 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $21.67 | SELL | 2480 | $53,741.60 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $21.66 | SELL | 2480 | $53,713.60 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $21.66 | SELL | 2480 | $53,717.80 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $21.66 | SELL | 2480 | $53,728.20 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $21.66 | SELL | 2480 | $53,716.80 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $21.69 | SELL | 2480 | $53,791.20 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $21.69 | SELL | 2480 | $53,779.10 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $21.65 | SELL | 2480 | $53,692.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $21.60 | SELL | 2320 | $50,112.00 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $20.31 | SELL | 2520 | $51,181.20 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $20.31 | SELL | 2520 | $51,181.20 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $20.40 | SELL | 2520 | $51,408.00 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $20.50 | SELL | 2520 | $51,660.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $20.02 | SELL | 2520 | $50,450.40 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $19.87 | SELL | 2520 | $50,072.40 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $19.51 | SELL | 2800 | $54,628.00 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $19.51 | SELL | 2800 | $54,628.00 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $19.51 | SELL | 2800 | $54,628.00 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $19.59 | SELL | 2800 | $54,852.00 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $19.63 | SELL | 2800 | $54,964.00 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $19.67 | SELL | 2800 | $55,076.00 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $19.65 | SELL | 2800 | $55,020.00 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $19.58 | SELL | 2800 | $54,824.00 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $19.58 | SELL | 2800 | $54,824.00 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $19.56 | SELL | 2800 | $54,768.00 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $19.62 | SELL | 2800 | $54,936.00 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $19.66 | SELL | 2800 | $55,048.00 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $19.64 | SELL | 2800 | $54,992.00 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $19.64 | SELL | 2800 | $54,992.00 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $19.69 | SELL | 2800 | $55,132.00 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $19.60 | SELL | 2800 | $54,880.00 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $19.59 | SELL | 2800 | $54,852.00 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $19.55 | SELL | 2800 | $54,740.00 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $19.61 | SELL | 2800 | $54,908.00 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $19.55 | SELL | 2800 | $54,740.00 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $19.55 | SELL | 2800 | $54,740.00 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $19.53 | SELL | 2800 | $54,684.00 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $19.50 | SELL | 2800 | $54,600.00 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $19.58 | SELL | 2800 | $54,824.00 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $19.55 | SELL | 2800 | $54,740.00 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $19.58 | SELL | 2800 | $54,824.00 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $19.63 | SELL | 2800 | $54,964.00 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $19.66 | SELL | 2800 | $55,048.00 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $19.69 | SELL | 2800 | $55,132.00 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $19.70 | SELL | 2800 | $55,160.00 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $19.65 | SELL | 2800 | $55,020.00 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $19.67 | SELL | 2800 | $55,076.00 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $19.63 | SELL | 2800 | $54,964.00 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $19.53 | SELL | 2800 | $54,684.00 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $19.53 | SELL | 2800 | $54,684.00 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $19.49 | SELL | 2800 | $54,572.00 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $19.56 | SELL | 2800 | $54,768.00 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $19.63 | SELL | 2800 | $54,964.00 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $19.61 | SELL | 2800 | $54,908.00 | - | - | - | - | ||
| 2026-04-02 11:03:00 | $19.46 | SELL | 2800 | $54,488.00 | - | - | - | - | ||
| 2026-04-02 11:02:00 | $19.36 | SELL | 2800 | $54,208.00 | - | - | - | - | ||
| 2026-04-02 11:01:00 | $19.35 | SELL | 2800 | $54,180.00 | - | - | - | - | ||
| 2026-04-02 11:00:00 | $19.48 | SELL | 2800 | $54,544.00 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $19.42 | SELL | 2800 | $54,376.00 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $19.44 | SELL | 2800 | $54,432.00 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $19.44 | SELL | 2800 | $54,432.00 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $19.32 | SELL | 2800 | $54,096.00 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $19.27 | SELL | 2800 | $53,956.00 | - | - | - | - | ||
| 2026-04-02 10:54:00 | $19.24 | SELL | 2800 | $53,858.00 | - | - | - | - | ||
| 2026-04-02 10:53:00 | $19.27 | SELL | 2800 | $53,956.00 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $19.22 | SELL | 2800 | $53,816.00 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $19.22 | SELL | 2800 | $53,816.00 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $19.28 | SELL | 2800 | $53,984.00 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $19.22 | SELL | 2800 | $53,816.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $19.33 | SELL | 2800 | $54,124.00 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $16.62 | BUY | 2840 | $47,200.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,696.40 | 16.31% | 3 |
| 2026-03-30 15:58:00 | $16.62 | BUY | 2840 | $47,200.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,696.40 | 16.31% | 3 |
| 2026-03-30 15:57:00 | $16.63 | BUY | 2840 | $47,215.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,682.20 | 16.27% | 3 |
| 2026-03-30 15:56:00 | $16.62 | BUY | 2840 | $47,186.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,710.60 | 16.34% | 3 |
| 2026-03-30 15:55:00 | $16.63 | BUY | 2840 | $47,229.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,668.00 | 16.24% | 3 |
| 2026-03-30 15:54:00 | $16.63 | BUY | 2840 | $47,229.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,668.00 | 16.24% | 3 |
| 2026-03-30 15:53:00 | $16.61 | BUY | 2840 | $47,158.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,739.00 | 16.41% | 3 |
| 2026-03-30 15:52:00 | $16.61 | BUY | 2840 | $47,158.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,739.00 | 16.41% | 3 |
| 2026-03-30 15:51:00 | $16.61 | BUY | 2840 | $47,172.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,724.80 | 16.38% | 3 |
| 2026-03-30 15:50:00 | $16.60 | BUY | 2840 | $47,144.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,753.20 | 16.45% | 3 |
| 2026-03-30 15:49:00 | $16.57 | BUY | 2840 | $47,058.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,838.40 | 16.66% | 3 |
| 2026-03-30 15:48:00 | $16.57 | BUY | 2840 | $47,058.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,838.40 | 16.66% | 3 |
| 2026-03-30 15:47:00 | $16.60 | BUY | 2840 | $47,144.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,753.20 | 16.45% | 3 |
| 2026-03-30 15:46:00 | $16.58 | BUY | 2840 | $47,073.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,823.92 | 16.62% | 3 |
| 2026-03-30 15:45:00 | $16.58 | BUY | 2840 | $47,073.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,824.20 | 16.62% | 3 |
| 2026-03-30 15:44:00 | $16.55 | BUY | 2840 | $46,995.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,902.02 | 16.81% | 3 |
| 2026-03-30 15:43:00 | $16.53 | BUY | 2840 | $46,954.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,943.20 | 16.92% | 3 |
| 2026-03-30 15:42:00 | $16.60 | BUY | 2840 | $47,129.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,767.40 | 16.48% | 3 |
| 2026-03-30 15:41:00 | $16.55 | BUY | 2840 | $47,002.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,895.20 | 16.8% | 3 |
| 2026-03-30 15:40:00 | $16.51 | BUY | 2840 | $46,885.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,011.36 | 17.09% | 3 |
| 2026-03-30 15:39:00 | $16.51 | BUY | 2840 | $46,888.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,008.80 | 17.08% | 3 |
| 2026-03-30 15:38:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,094.00 | 17.29% | 3 |
| 2026-03-30 15:37:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,065.60 | 17.22% | 3 |
| 2026-03-30 15:36:00 | $16.52 | BUY | 2840 | $46,916.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,980.40 | 17.01% | 3 |
| 2026-03-30 15:35:00 | $16.49 | BUY | 2840 | $46,817.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,079.80 | 17.26% | 3 |
| 2026-03-30 15:34:00 | $16.45 | BUY | 2840 | $46,718.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,179.20 | 17.51% | 3 |
| 2026-03-30 15:33:00 | $16.47 | BUY | 2840 | $46,774.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,122.40 | 17.36% | 3 |
| 2026-03-30 15:32:00 | $16.46 | BUY | 2840 | $46,746.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,150.80 | 17.44% | 3 |
| 2026-03-30 15:31:00 | $16.43 | BUY | 2840 | $46,664.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,233.16 | 17.64% | 3 |
| 2026-03-30 15:30:00 | $16.44 | BUY | 2840 | $46,689.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,207.60 | 17.58% | 3 |
| 2026-03-30 15:29:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,264.40 | 17.72% | 3 |
| 2026-03-30 15:28:00 | $16.42 | BUY | 2840 | $46,626.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,270.93 | 17.74% | 3 |
| 2026-03-30 15:27:00 | $16.43 | BUY | 2840 | $46,651.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,246.22 | 17.68% | 3 |
| 2026-03-30 15:26:00 | $16.46 | BUY | 2840 | $46,746.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,150.80 | 17.44% | 3 |
| 2026-03-30 15:25:00 | $16.42 | BUY | 2840 | $46,618.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,278.60 | 17.76% | 3 |
| 2026-03-30 15:24:00 | $16.41 | BUY | 2840 | $46,604.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,292.80 | 17.79% | 3 |
| 2026-03-30 15:23:00 | $16.44 | BUY | 2840 | $46,693.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,203.91 | 17.57% | 3 |
| 2026-03-30 15:22:00 | $16.42 | BUY | 2840 | $46,645.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,251.90 | 17.69% | 3 |
| 2026-03-30 15:21:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,264.40 | 17.72% | 3 |
| 2026-03-30 15:20:00 | $16.45 | BUY | 2840 | $46,718.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,179.20 | 17.51% | 3 |
| 2026-03-30 15:19:00 | $16.48 | BUY | 2840 | $46,802.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,094.28 | 17.29% | 3 |
| 2026-03-30 15:18:00 | $16.49 | BUY | 2840 | $46,842.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,055.09 | 17.2% | 3 |
| 2026-03-30 15:17:00 | $16.50 | BUY | 2840 | $46,848.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,049.13 | 17.18% | 3 |
| 2026-03-30 15:16:00 | $16.48 | BUY | 2840 | $46,805.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,091.73 | 17.29% | 3 |
| 2026-03-30 15:15:00 | $16.56 | BUY | 2840 | $47,030.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,866.80 | 16.73% | 3 |
| 2026-03-30 15:14:00 | $16.50 | BUY | 2840 | $46,861.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,035.50 | 17.15% | 3 |
| 2026-03-30 15:13:00 | $16.52 | BUY | 2840 | $46,916.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,980.40 | 17.01% | 3 |
| 2026-03-30 15:12:00 | $16.48 | BUY | 2840 | $46,810.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,086.33 | 17.27% | 3 |
| 2026-03-30 15:11:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,065.60 | 17.22% | 3 |
| 2026-03-30 15:10:00 | $16.51 | BUY | 2840 | $46,888.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $8,008.80 | 17.08% | 3 |
| 2026-03-30 15:09:00 | $16.55 | BUY | 2840 | $46,987.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,909.40 | 16.83% | 3 |
| 2026-03-30 15:08:00 | $16.54 | BUY | 2840 | $46,963.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,933.26 | 16.89% | 3 |
| 2026-03-30 15:07:00 | $16.55 | BUY | 2840 | $47,002.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,895.20 | 16.8% | 3 |
| 2026-03-30 15:06:00 | $16.59 | BUY | 2840 | $47,117.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,779.61 | 16.51% | 3 |
| 2026-03-30 15:05:00 | $16.62 | BUY | 2840 | $47,200.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,696.40 | 16.31% | 3 |
| 2026-03-30 15:04:00 | $16.65 | BUY | 2840 | $47,286.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,611.20 | 16.1% | 3 |
| 2026-03-30 15:03:00 | $16.65 | BUY | 2840 | $47,272.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,624.55 | 16.13% | 3 |
| 2026-03-30 15:02:00 | $16.69 | BUY | 2840 | $47,385.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,511.80 | 15.85% | 3 |
| 2026-03-30 15:01:00 | $16.68 | BUY | 2840 | $47,382.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,514.36 | 15.86% | 3 |
| 2026-03-30 15:00:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,554.40 | 15.96% | 3 |
| 2026-03-30 14:59:00 | $16.68 | BUY | 2840 | $47,363.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,534.24 | 15.91% | 3 |
| 2026-03-30 14:58:00 | $16.66 | BUY | 2840 | $47,300.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,597.00 | 16.06% | 3 |
| 2026-03-30 14:57:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,554.40 | 15.96% | 3 |
| 2026-03-30 14:56:00 | $16.72 | BUY | 2840 | $47,477.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,419.50 | 15.63% | 3 |
| 2026-03-30 14:55:00 | $16.70 | BUY | 2840 | $47,428.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,468.92 | 15.75% | 3 |
| 2026-03-30 14:54:00 | $16.70 | BUY | 2840 | $47,428.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,469.20 | 15.75% | 3 |
| 2026-03-30 14:53:00 | $16.70 | BUY | 2840 | $47,415.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,481.41 | 15.78% | 3 |
| 2026-03-30 14:52:00 | $16.68 | BUY | 2840 | $47,378.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,518.62 | 15.87% | 3 |
| 2026-03-30 14:51:00 | $16.72 | BUY | 2840 | $47,470.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,426.60 | 15.64% | 3 |
| 2026-03-30 14:50:00 | $16.72 | BUY | 2840 | $47,484.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,412.40 | 15.61% | 3 |
| 2026-03-30 14:49:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,270.40 | 15.27% | 3 |
| 2026-03-30 14:48:00 | $16.76 | BUY | 2840 | $47,603.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,293.40 | 15.32% | 3 |
| 2026-03-30 14:47:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,270.40 | 15.27% | 3 |
| 2026-03-30 14:46:00 | $16.75 | BUY | 2840 | $47,555.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,341.40 | 15.44% | 3 |
| 2026-03-30 14:45:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,327.20 | 15.4% | 3 |
| 2026-03-30 14:44:00 | $16.71 | BUY | 2840 | $47,456.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,441.08 | 15.68% | 3 |
| 2026-03-30 14:43:00 | $16.75 | BUY | 2840 | $47,556.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,341.12 | 15.44% | 3 |
| 2026-03-30 14:42:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,440.80 | 15.68% | 3 |
| 2026-03-30 14:41:00 | $16.73 | BUY | 2840 | $47,508.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,388.26 | 15.55% | 3 |
| 2026-03-30 14:40:00 | $16.72 | BUY | 2840 | $47,497.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,399.62 | 15.58% | 3 |
| 2026-03-30 14:39:00 | $16.73 | BUY | 2840 | $47,499.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,398.20 | 15.58% | 3 |
| 2026-03-30 14:38:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,270.40 | 15.27% | 3 |
| 2026-03-30 14:37:00 | $16.80 | BUY | 2840 | $47,712.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,185.20 | 15.06% | 3 |
| 2026-03-30 14:36:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,100.00 | 14.85% | 3 |
| 2026-03-30 14:35:00 | $16.80 | BUY | 2840 | $47,711.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,186.05 | 15.06% | 3 |
| 2026-03-30 14:34:00 | $16.78 | BUY | 2840 | $47,641.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,256.20 | 15.23% | 3 |
| 2026-03-30 14:33:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,270.40 | 15.27% | 3 |
| 2026-03-30 14:32:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,298.80 | 15.33% | 3 |
| 2026-03-30 14:31:00 | $16.79 | BUY | 2840 | $47,683.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,213.60 | 15.13% | 3 |
| 2026-03-30 14:30:00 | $16.82 | BUY | 2840 | $47,754.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,142.60 | 14.96% | 3 |
| 2026-03-30 14:29:00 | $16.80 | BUY | 2840 | $47,725.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,172.14 | 15.03% | 3 |
| 2026-03-30 14:28:00 | $16.81 | BUY | 2840 | $47,740.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,156.80 | 14.99% | 3 |
| 2026-03-30 14:27:00 | $16.80 | BUY | 2840 | $47,721.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,175.83 | 15.04% | 3 |
| 2026-03-30 14:26:00 | $16.84 | BUY | 2840 | $47,836.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,061.09 | 14.76% | 3 |
| 2026-03-30 14:25:00 | $16.85 | BUY | 2840 | $47,854.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,043.20 | 14.72% | 3 |
| 2026-03-30 14:24:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,128.40 | 14.92% | 3 |
| 2026-03-30 14:23:00 | $16.82 | BUY | 2840 | $47,765.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,132.09 | 14.93% | 3 |
| 2026-03-30 14:22:00 | $16.84 | BUY | 2840 | $47,811.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,085.80 | 14.82% | 3 |
| 2026-03-30 14:21:00 | $16.84 | BUY | 2840 | $47,825.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,071.60 | 14.79% | 3 |
| 2026-03-30 14:20:00 | $16.89 | BUY | 2840 | $47,967.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,929.60 | 14.45% | 3 |
| 2026-03-30 14:19:00 | $16.85 | BUY | 2840 | $47,854.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,043.20 | 14.72% | 3 |
| 2026-03-30 14:18:00 | $16.78 | BUY | 2840 | $47,658.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,238.59 | 15.19% | 3 |
| 2026-03-30 14:17:00 | $16.79 | BUY | 2840 | $47,683.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,213.60 | 15.13% | 3 |
| 2026-03-30 14:16:00 | $16.78 | BUY | 2840 | $47,655.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,242.00 | 15.2% | 3 |
| 2026-03-30 14:15:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,270.40 | 15.27% | 3 |
| 2026-03-30 14:14:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,128.40 | 14.92% | 3 |
| 2026-03-30 14:13:00 | $16.79 | BUY | 2840 | $47,669.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,227.80 | 15.16% | 3 |
| 2026-03-30 14:12:00 | $16.79 | BUY | 2840 | $47,683.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,213.60 | 15.13% | 3 |
| 2026-03-30 14:11:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,327.20 | 15.4% | 3 |
| 2026-03-30 14:10:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,298.80 | 15.33% | 3 |
| 2026-03-30 14:09:00 | $16.76 | BUY | 2840 | $47,606.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,290.56 | 15.31% | 3 |
| 2026-03-30 14:08:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,270.40 | 15.27% | 3 |
| 2026-03-30 14:07:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,298.80 | 15.33% | 3 |
| 2026-03-30 14:06:00 | $16.77 | BUY | 2840 | $47,625.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,271.25 | 15.27% | 3 |
| 2026-03-30 14:05:00 | $16.76 | BUY | 2840 | $47,610.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,286.59 | 15.3% | 3 |
| 2026-03-30 14:04:00 | $16.77 | BUY | 2840 | $47,612.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,284.60 | 15.3% | 3 |
| 2026-03-30 14:03:00 | $16.78 | BUY | 2840 | $47,641.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,256.20 | 15.23% | 3 |
| 2026-03-30 14:02:00 | $16.77 | BUY | 2840 | $47,626.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,270.40 | 15.27% | 3 |
| 2026-03-30 14:01:00 | $16.76 | BUY | 2840 | $47,584.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,313.00 | 15.37% | 3 |
| 2026-03-30 14:00:00 | $16.76 | BUY | 2840 | $47,584.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,313.00 | 15.37% | 3 |
| 2026-03-30 13:59:00 | $16.73 | BUY | 2840 | $47,506.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,391.10 | 15.56% | 3 |
| 2026-03-30 13:58:00 | $16.72 | BUY | 2840 | $47,478.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,418.93 | 15.63% | 3 |
| 2026-03-30 13:57:00 | $16.74 | BUY | 2840 | $47,527.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,369.80 | 15.51% | 3 |
| 2026-03-30 13:56:00 | $16.69 | BUY | 2840 | $47,399.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,497.60 | 15.82% | 3 |
| 2026-03-30 13:55:00 | $16.69 | BUY | 2840 | $47,385.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,511.80 | 15.85% | 3 |
| 2026-03-30 13:54:00 | $16.69 | BUY | 2840 | $47,399.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,497.60 | 15.82% | 3 |
| 2026-03-30 13:53:00 | $16.68 | BUY | 2840 | $47,371.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,526.00 | 15.89% | 3 |
| 2026-03-30 13:52:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,440.80 | 15.68% | 3 |
| 2026-03-30 13:51:00 | $16.74 | BUY | 2840 | $47,541.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,355.88 | 15.47% | 3 |
| 2026-03-30 13:50:00 | $16.74 | BUY | 2840 | $47,544.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,353.04 | 15.47% | 3 |
| 2026-03-30 13:49:00 | $16.74 | BUY | 2840 | $47,536.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,360.43 | 15.48% | 3 |
| 2026-03-30 13:48:00 | $16.75 | BUY | 2840 | $47,569.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,327.48 | 15.4% | 3 |
| 2026-03-30 13:47:00 | $16.78 | BUY | 2840 | $47,641.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,256.20 | 15.23% | 3 |
| 2026-03-30 13:46:00 | $16.76 | BUY | 2840 | $47,586.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,310.73 | 15.36% | 3 |
| 2026-03-30 13:45:00 | $16.72 | BUY | 2840 | $47,484.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,412.40 | 15.61% | 3 |
| 2026-03-30 13:44:00 | $16.73 | BUY | 2840 | $47,513.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,384.00 | 15.54% | 3 |
| 2026-03-30 13:43:00 | $16.73 | BUY | 2840 | $47,499.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,398.20 | 15.58% | 3 |
| 2026-03-30 13:42:00 | $16.73 | BUY | 2840 | $47,512.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,385.14 | 15.54% | 3 |
| 2026-03-30 13:41:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,440.80 | 15.68% | 3 |
| 2026-03-30 13:40:00 | $16.68 | BUY | 2840 | $47,376.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,520.60 | 15.87% | 3 |
| 2026-03-30 13:39:00 | $16.68 | BUY | 2840 | $47,379.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,517.76 | 15.87% | 3 |
| 2026-03-30 13:38:00 | $16.61 | BUY | 2840 | $47,172.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,724.80 | 16.38% | 3 |
| 2026-03-30 13:37:00 | $16.69 | BUY | 2840 | $47,412.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,484.54 | 15.79% | 3 |
| 2026-03-30 13:36:00 | $16.72 | BUY | 2840 | $47,484.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,412.40 | 15.61% | 3 |
| 2026-03-30 13:35:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,554.40 | 15.96% | 3 |
| 2026-03-30 13:34:00 | $16.68 | BUY | 2840 | $47,371.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,526.00 | 15.89% | 3 |
| 2026-03-30 13:33:00 | $16.69 | BUY | 2840 | $47,404.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,493.06 | 15.81% | 3 |
| 2026-03-30 13:32:00 | $16.69 | BUY | 2840 | $47,399.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,497.60 | 15.82% | 3 |
| 2026-03-30 13:31:00 | $16.70 | BUY | 2840 | $47,413.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,483.40 | 15.78% | 3 |
| 2026-03-30 13:30:00 | $16.70 | BUY | 2840 | $47,428.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,469.20 | 15.75% | 3 |
| 2026-03-30 13:29:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,355.60 | 15.47% | 3 |
| 2026-03-30 13:28:00 | $16.69 | BUY | 2840 | $47,385.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,511.80 | 15.85% | 3 |
| 2026-03-30 13:27:00 | $16.68 | BUY | 2840 | $47,373.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,523.44 | 15.88% | 3 |
| 2026-03-30 13:26:00 | $16.70 | BUY | 2840 | $47,427.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,469.48 | 15.75% | 3 |
| 2026-03-30 13:25:00 | $16.69 | BUY | 2840 | $47,412.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,484.25 | 15.79% | 3 |
| 2026-03-30 13:24:00 | $16.63 | BUY | 2840 | $47,233.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,663.74 | 16.23% | 3 |
| 2026-03-30 13:23:00 | $16.63 | BUY | 2840 | $47,229.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,668.00 | 16.24% | 3 |
| 2026-03-30 13:22:00 | $16.64 | BUY | 2840 | $47,257.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,639.60 | 16.17% | 3 |
| 2026-03-30 13:21:00 | $16.64 | BUY | 2840 | $47,257.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,639.60 | 16.17% | 3 |
| 2026-03-30 13:20:00 | $16.69 | BUY | 2840 | $47,401.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,495.90 | 15.81% | 3 |
| 2026-03-30 13:19:00 | $16.69 | BUY | 2840 | $47,385.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,511.80 | 15.85% | 3 |
| 2026-03-30 13:18:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,554.40 | 15.96% | 3 |
| 2026-03-30 13:17:00 | $16.75 | BUY | 2840 | $47,582.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,314.99 | 15.37% | 3 |
| 2026-03-30 13:16:00 | $16.73 | BUY | 2840 | $47,508.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,388.54 | 15.55% | 3 |
| 2026-03-30 13:15:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,440.80 | 15.68% | 3 |
| 2026-03-30 13:14:00 | $16.73 | BUY | 2840 | $47,507.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,389.40 | 15.55% | 3 |
| 2026-03-30 13:13:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,327.20 | 15.4% | 3 |
| 2026-03-30 13:12:00 | $16.79 | BUY | 2840 | $47,683.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,213.60 | 15.13% | 3 |
| 2026-03-30 13:11:00 | $16.78 | BUY | 2840 | $47,650.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,246.83 | 15.21% | 3 |
| 2026-03-30 13:10:00 | $16.81 | BUY | 2840 | $47,750.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,146.29 | 14.97% | 3 |
| 2026-03-30 13:09:00 | $16.77 | BUY | 2840 | $47,617.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,280.06 | 15.29% | 3 |
| 2026-03-30 13:08:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,298.80 | 15.33% | 3 |
| 2026-03-30 13:07:00 | $16.79 | BUY | 2840 | $47,683.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,213.60 | 15.13% | 3 |
| 2026-03-30 13:06:00 | $16.80 | BUY | 2840 | $47,697.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,199.40 | 15.09% | 3 |
| 2026-03-30 13:05:00 | $16.75 | BUY | 2840 | $47,574.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,323.22 | 15.39% | 3 |
| 2026-03-30 13:04:00 | $16.72 | BUY | 2840 | $47,484.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,412.40 | 15.61% | 3 |
| 2026-03-30 13:03:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,298.80 | 15.33% | 3 |
| 2026-03-30 13:02:00 | $16.78 | BUY | 2840 | $47,644.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,252.79 | 15.22% | 3 |
| 2026-03-30 13:01:00 | $16.81 | BUY | 2840 | $47,737.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,160.21 | 15% | 3 |
| 2026-03-30 13:00:00 | $16.80 | BUY | 2840 | $47,712.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,185.20 | 15.06% | 3 |
| 2026-03-30 12:59:00 | $16.75 | BUY | 2840 | $47,577.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,319.53 | 15.38% | 3 |
| 2026-03-30 12:58:00 | $16.74 | BUY | 2840 | $47,527.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,369.80 | 15.51% | 3 |
| 2026-03-30 12:57:00 | $16.70 | BUY | 2840 | $47,428.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,469.20 | 15.75% | 3 |
| 2026-03-30 12:56:00 | $16.73 | BUY | 2840 | $47,510.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,386.56 | 15.55% | 3 |
| 2026-03-30 12:55:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,298.80 | 15.33% | 3 |
| 2026-03-30 12:54:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,327.20 | 15.4% | 3 |
| 2026-03-30 12:53:00 | $16.86 | BUY | 2840 | $47,882.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,014.80 | 14.65% | 3 |
| 2026-03-30 12:52:00 | $16.88 | BUY | 2840 | $47,925.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,972.20 | 14.55% | 3 |
| 2026-03-30 12:51:00 | $16.89 | BUY | 2840 | $47,978.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,918.81 | 14.42% | 3 |
| 2026-03-30 12:50:00 | $16.85 | BUY | 2840 | $47,854.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,043.20 | 14.72% | 3 |
| 2026-03-30 12:49:00 | $16.87 | BUY | 2840 | $47,910.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,986.40 | 14.58% | 3 |
| 2026-03-30 12:48:00 | $16.87 | BUY | 2840 | $47,910.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,986.40 | 14.58% | 3 |
| 2026-03-30 12:47:00 | $16.90 | BUY | 2840 | $47,993.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,904.04 | 14.39% | 3 |
| 2026-03-30 12:46:00 | $16.84 | BUY | 2840 | $47,830.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,067.06 | 14.78% | 3 |
| 2026-03-30 12:45:00 | $16.84 | BUY | 2840 | $47,822.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,074.72 | 14.79% | 3 |
| 2026-03-30 12:44:00 | $16.86 | BUY | 2840 | $47,883.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,013.66 | 14.65% | 3 |
| 2026-03-30 12:43:00 | $16.85 | BUY | 2840 | $47,854.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,043.20 | 14.72% | 3 |
| 2026-03-30 12:42:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,128.40 | 14.92% | 3 |
| 2026-03-30 12:41:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,128.40 | 14.92% | 3 |
| 2026-03-30 12:40:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,128.40 | 14.92% | 3 |
| 2026-03-30 12:39:00 | $16.84 | BUY | 2840 | $47,825.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,071.60 | 14.79% | 3 |
| 2026-03-30 12:38:00 | $16.84 | BUY | 2840 | $47,825.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,071.60 | 14.79% | 3 |
| 2026-03-30 12:37:00 | $16.78 | BUY | 2840 | $47,659.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,237.74 | 15.19% | 3 |
| 2026-03-30 12:36:00 | $16.80 | BUY | 2840 | $47,712.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,185.20 | 15.06% | 3 |
| 2026-03-30 12:35:00 | $16.81 | BUY | 2840 | $47,740.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,157.08 | 14.99% | 3 |
| 2026-03-30 12:34:00 | $16.77 | BUY | 2840 | $47,615.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,281.48 | 15.29% | 3 |
| 2026-03-30 12:33:00 | $16.78 | BUY | 2840 | $47,660.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,236.60 | 15.18% | 3 |
| 2026-03-30 12:32:00 | $16.77 | BUY | 2840 | $47,631.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,265.86 | 15.25% | 3 |
| 2026-03-30 12:31:00 | $16.75 | BUY | 2840 | $47,558.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,338.84 | 15.43% | 3 |
| 2026-03-30 12:30:00 | $16.75 | BUY | 2840 | $47,555.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,341.40 | 15.44% | 3 |
| 2026-03-30 12:29:00 | $16.75 | BUY | 2840 | $47,570.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,327.20 | 15.4% | 3 |
| 2026-03-30 12:28:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,298.80 | 15.33% | 3 |
| 2026-03-30 12:27:00 | $16.81 | BUY | 2840 | $47,726.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,171.00 | 15.03% | 3 |
| 2026-03-30 12:26:00 | $16.81 | BUY | 2840 | $47,740.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $7,156.80 | 14.99% | 3 |
| 2026-03-30 12:25:00 | $16.94 | BUY | 2840 | $48,109.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,787.60 | 14.11% | 3 |
| 2026-03-30 12:24:00 | $16.98 | BUY | 2840 | $48,223.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,674.00 | 13.84% | 3 |
| 2026-03-30 12:23:00 | $16.95 | BUY | 2840 | $48,123.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,773.40 | 14.07% | 3 |
| 2026-03-30 12:22:00 | $17.00 | BUY | 2840 | $48,281.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,615.50 | 13.7% | 3 |
| 2026-03-30 12:21:00 | $16.98 | BUY | 2840 | $48,209.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,688.20 | 13.87% | 3 |
| 2026-03-30 12:20:00 | $17.01 | BUY | 2840 | $48,308.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,588.80 | 13.64% | 3 |
| 2026-03-30 12:19:00 | $17.00 | BUY | 2840 | $48,280.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,617.20 | 13.71% | 3 |
| 2026-03-30 12:18:00 | $16.99 | BUY | 2840 | $48,237.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,659.80 | 13.81% | 3 |
| 2026-03-30 12:17:00 | $17.00 | BUY | 2840 | $48,280.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,617.20 | 13.71% | 3 |
| 2026-03-30 12:16:00 | $16.99 | BUY | 2840 | $48,251.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,645.60 | 13.77% | 3 |
| 2026-03-30 12:15:00 | $17.02 | BUY | 2840 | $48,347.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,550.18 | 13.55% | 3 |
| 2026-03-30 12:14:00 | $17.05 | BUY | 2840 | $48,407.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,489.40 | 13.41% | 3 |
| 2026-03-30 12:13:00 | $17.03 | BUY | 2840 | $48,374.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,523.20 | 13.48% | 3 |
| 2026-03-30 12:12:00 | $17.01 | BUY | 2840 | $48,308.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,588.80 | 13.64% | 3 |
| 2026-03-30 12:11:00 | $17.00 | BUY | 2840 | $48,280.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,617.20 | 13.71% | 3 |
| 2026-03-30 12:10:00 | $17.01 | BUY | 2840 | $48,294.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,603.00 | 13.67% | 3 |
| 2026-03-30 12:09:00 | $17.09 | BUY | 2840 | $48,526.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,370.40 | 13.13% | 3 |
| 2026-03-30 12:08:00 | $17.05 | BUY | 2840 | $48,407.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,489.40 | 13.41% | 3 |
| 2026-03-30 12:07:00 | $17.05 | BUY | 2840 | $48,422.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,475.20 | 13.37% | 3 |
| 2026-03-30 12:06:00 | $17.09 | BUY | 2840 | $48,548.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,349.10 | 13.08% | 3 |
| 2026-03-30 12:05:00 | $17.08 | BUY | 2840 | $48,510.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,387.16 | 13.17% | 3 |
| 2026-03-30 12:04:00 | $17.10 | BUY | 2840 | $48,549.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,347.40 | 13.07% | 3 |
| 2026-03-30 12:03:00 | $17.08 | BUY | 2840 | $48,507.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,390.00 | 13.17% | 3 |
| 2026-03-30 12:02:00 | $17.09 | BUY | 2840 | $48,521.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,375.80 | 13.14% | 3 |
| 2026-03-30 12:01:00 | $17.13 | BUY | 2840 | $48,649.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,248.00 | 12.84% | 3 |
| 2026-03-30 12:00:00 | $17.16 | BUY | 2840 | $48,734.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,162.80 | 12.65% | 3 |
| 2026-03-30 11:40:00 | $17.16 | BUY | 2840 | $48,734.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,162.80 | 12.65% | 3 |
| 2026-03-30 11:39:00 | $17.15 | BUY | 2840 | $48,706.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,191.20 | 12.71% | 3 |
| 2026-03-30 11:33:00 | $17.12 | BUY | 2840 | $48,606.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,290.60 | 12.94% | 3 |
| 2026-03-30 11:32:00 | $17.11 | BUY | 2840 | $48,589.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,308.21 | 12.98% | 3 |
| 2026-03-30 11:31:00 | $17.12 | BUY | 2840 | $48,614.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,283.22 | 12.92% | 3 |
| 2026-03-30 11:30:00 | $17.11 | BUY | 2840 | $48,593.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,303.66 | 12.97% | 3 |
| 2026-03-30 11:29:00 | $17.10 | BUY | 2840 | $48,564.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,333.20 | 13.04% | 3 |
| 2026-03-30 11:28:00 | $17.12 | BUY | 2840 | $48,620.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,276.40 | 12.91% | 3 |
| 2026-03-30 11:27:00 | $17.13 | BUY | 2840 | $48,649.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,248.00 | 12.84% | 3 |
| 2026-03-30 11:26:00 | $17.15 | BUY | 2840 | $48,705.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,191.48 | 12.71% | 3 |
| 2026-03-30 11:25:00 | $17.11 | BUY | 2840 | $48,592.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,304.80 | 12.97% | 3 |
| 2026-03-30 11:24:00 | $17.08 | BUY | 2840 | $48,507.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,390.00 | 13.17% | 3 |
| 2026-03-30 11:23:00 | $17.13 | BUY | 2840 | $48,649.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,248.00 | 12.84% | 3 |
| 2026-03-30 11:22:00 | $17.02 | BUY | 2840 | $48,336.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,560.40 | 13.57% | 3 |
| 2026-03-30 11:21:00 | $17.05 | BUY | 2840 | $48,422.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,475.20 | 13.37% | 3 |
| 2026-03-30 11:20:00 | $17.04 | BUY | 2840 | $48,393.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,503.60 | 13.44% | 3 |
| 2026-03-30 11:19:00 | $17.00 | BUY | 2840 | $48,266.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,630.83 | 13.74% | 3 |
| 2026-03-30 11:18:00 | $16.99 | BUY | 2840 | $48,237.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,659.80 | 13.81% | 3 |
| 2026-03-30 11:17:00 | $16.99 | BUY | 2840 | $48,237.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,659.80 | 13.81% | 3 |
| 2026-03-30 11:16:00 | $16.98 | BUY | 2840 | $48,209.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,688.20 | 13.87% | 3 |
| 2026-03-30 11:15:00 | $17.05 | BUY | 2840 | $48,422.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,475.20 | 13.37% | 3 |
| 2026-03-30 11:14:00 | $17.11 | BUY | 2840 | $48,578.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,319.00 | 13.01% | 3 |
| 2026-03-30 11:13:00 | $17.13 | BUY | 2840 | $48,649.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,248.00 | 12.84% | 3 |
| 2026-03-30 11:12:00 | $17.16 | BUY | 2840 | $48,734.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,162.80 | 12.65% | 3 |
| 2026-03-30 11:11:00 | $17.11 | BUY | 2840 | $48,592.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,304.80 | 12.97% | 3 |
| 2026-03-30 11:10:00 | $17.13 | BUY | 2840 | $48,649.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,248.00 | 12.84% | 3 |
| 2026-03-30 11:09:00 | $17.15 | BUY | 2840 | $48,706.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,191.20 | 12.71% | 3 |
| 2026-03-30 11:02:00 | $17.19 | BUY | 2840 | $48,819.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,077.60 | 12.45% | 3 |
| 2026-03-30 10:59:00 | $17.16 | BUY | 2840 | $48,720.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,177.00 | 12.68% | 3 |
| 2026-03-30 10:58:00 | $17.19 | BUY | 2840 | $48,819.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,077.60 | 12.45% | 3 |
| 2026-03-30 10:57:00 | $17.09 | BUY | 2840 | $48,535.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,361.60 | 13.11% | 3 |
| 2026-03-30 10:56:00 | $17.04 | BUY | 2840 | $48,393.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,503.60 | 13.44% | 3 |
| 2026-03-30 10:55:00 | $16.95 | BUY | 2840 | $48,130.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,766.87 | 14.06% | 3 |
| 2026-03-30 10:54:00 | $17.01 | BUY | 2840 | $48,308.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,588.80 | 13.64% | 3 |
| 2026-03-30 10:53:00 | $16.91 | BUY | 2840 | $48,024.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,872.80 | 14.31% | 3 |
| 2026-03-30 10:52:00 | $16.89 | BUY | 2840 | $47,967.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,929.60 | 14.45% | 3 |
| 2026-03-30 10:51:00 | $16.96 | BUY | 2840 | $48,166.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,730.80 | 13.97% | 3 |
| 2026-03-30 10:50:00 | $17.06 | BUY | 2840 | $48,450.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,446.80 | 13.31% | 3 |
| 2026-03-30 10:49:00 | $17.09 | BUY | 2840 | $48,535.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,361.60 | 13.11% | 3 |
| 2026-03-30 10:48:00 | $17.08 | BUY | 2840 | $48,507.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,390.00 | 13.17% | 3 |
| 2026-03-30 10:47:00 | $16.99 | BUY | 2840 | $48,251.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,645.60 | 13.77% | 3 |
| 2026-03-30 10:46:00 | $16.97 | BUY | 2840 | $48,194.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,702.40 | 13.91% | 3 |
| 2026-03-30 10:45:00 | $17.00 | BUY | 2840 | $48,280.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,617.20 | 13.71% | 3 |
| 2026-03-30 10:44:00 | $17.05 | BUY | 2840 | $48,422.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,475.20 | 13.37% | 3 |
| 2026-03-30 10:43:00 | $17.12 | BUY | 2840 | $48,630.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,266.74 | 12.89% | 3 |
| 2026-03-30 10:42:00 | $17.14 | BUY | 2840 | $48,677.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,219.60 | 12.78% | 3 |
| 2026-03-30 10:41:00 | $17.14 | BUY | 2840 | $48,677.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $6,219.60 | 12.78% | 3 |
| 2026-03-30 10:40:00 | $17.24 | BUY | 2840 | $48,961.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,935.60 | 12.12% | 3 |
| 2026-03-30 10:39:00 | $17.24 | BUY | 2840 | $48,961.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,935.60 | 12.12% | 3 |
| 2026-03-30 10:38:00 | $17.30 | BUY | 2840 | $49,132.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,765.20 | 11.73% | 3 |
| 2026-03-30 10:37:00 | $17.31 | BUY | 2840 | $49,160.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,736.80 | 11.67% | 3 |
| 2026-03-30 10:36:00 | $17.34 | BUY | 2840 | $49,245.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,651.60 | 11.48% | 3 |
| 2026-03-30 10:35:00 | $17.34 | BUY | 2840 | $49,245.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,651.88 | 11.48% | 3 |
| 2026-03-30 10:34:00 | $17.32 | BUY | 2840 | $49,188.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,708.40 | 11.61% | 3 |
| 2026-03-30 10:33:00 | $17.31 | BUY | 2840 | $49,160.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,736.80 | 11.67% | 3 |
| 2026-03-30 10:32:00 | $17.35 | BUY | 2840 | $49,260.90 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,636.26 | 11.44% | 3 |
| 2026-03-30 10:31:00 | $17.43 | BUY | 2840 | $49,501.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,396.00 | 10.9% | 3 |
| 2026-03-30 10:30:00 | $17.49 | BUY | 2840 | $49,657.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,239.80 | 10.55% | 3 |
| 2026-03-30 10:29:00 | $17.40 | BUY | 2840 | $49,416.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,481.20 | 11.09% | 3 |
| 2026-03-30 10:28:00 | $17.41 | BUY | 2840 | $49,444.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,452.80 | 11.03% | 3 |
| 2026-03-30 10:27:00 | $17.38 | BUY | 2840 | $49,359.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,538.00 | 11.22% | 3 |
| 2026-03-30 10:26:00 | $17.48 | BUY | 2840 | $49,643.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,254.00 | 10.58% | 3 |
| 2026-03-30 10:24:00 | $17.50 | BUY | 2840 | $49,700.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,197.20 | 10.46% | 3 |
| 2026-03-30 10:23:00 | $17.53 | BUY | 2840 | $49,771.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,126.20 | 10.3% | 3 |
| 2026-03-30 10:22:00 | $17.52 | BUY | 2840 | $49,756.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,140.40 | 10.33% | 3 |
| 2026-03-30 10:21:00 | $17.50 | BUY | 2840 | $49,699.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,197.77 | 10.46% | 3 |
| 2026-03-30 10:20:00 | $17.50 | BUY | 2840 | $49,693.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,203.73 | 10.47% | 3 |
| 2026-03-30 10:19:00 | $17.49 | BUY | 2840 | $49,671.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,225.60 | 10.52% | 3 |
| 2026-03-30 10:18:00 | $17.54 | BUY | 2840 | $49,824.70 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,072.52 | 10.18% | 3 |
| 2026-03-30 10:17:00 | $17.53 | BUY | 2840 | $49,785.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,112.00 | 10.27% | 3 |
| 2026-03-30 10:16:00 | $17.51 | BUY | 2840 | $49,728.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,168.80 | 10.39% | 3 |
| 2026-03-30 10:15:00 | $17.49 | BUY | 2840 | $49,671.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,225.60 | 10.52% | 3 |
| 2026-03-30 10:14:00 | $17.49 | BUY | 2840 | $49,671.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,225.60 | 10.52% | 3 |
| 2026-03-30 10:13:00 | $17.53 | BUY | 2840 | $49,771.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,126.20 | 10.3% | 3 |
| 2026-03-30 10:12:00 | $17.45 | BUY | 2840 | $49,558.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,339.20 | 10.77% | 3 |
| 2026-03-30 10:11:00 | $17.44 | BUY | 2840 | $49,529.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,367.60 | 10.84% | 3 |
| 2026-03-30 10:10:00 | $17.40 | BUY | 2840 | $49,416.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,481.20 | 11.09% | 3 |
| 2026-03-30 10:09:00 | $17.39 | BUY | 2840 | $49,387.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,509.60 | 11.16% | 3 |
| 2026-03-30 10:08:00 | $17.36 | BUY | 2840 | $49,302.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,594.80 | 11.35% | 3 |
| 2026-03-30 10:07:00 | $17.33 | BUY | 2840 | $49,217.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,680.00 | 11.54% | 3 |
| 2026-03-30 10:06:00 | $17.31 | BUY | 2840 | $49,160.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,736.80 | 11.67% | 3 |
| 2026-03-30 10:05:00 | $17.30 | BUY | 2840 | $49,132.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,765.20 | 11.73% | 3 |
| 2026-03-30 10:04:00 | $17.32 | BUY | 2840 | $49,188.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,708.40 | 11.61% | 3 |
| 2026-03-30 10:03:00 | $17.34 | BUY | 2840 | $49,245.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,651.60 | 11.48% | 3 |
| 2026-03-30 10:02:00 | $17.30 | BUY | 2840 | $49,132.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,765.20 | 11.73% | 3 |
| 2026-03-30 10:01:00 | $17.34 | BUY | 2840 | $49,245.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,651.60 | 11.48% | 3 |
| 2026-03-30 10:00:00 | $17.38 | BUY | 2840 | $49,359.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,538.00 | 11.22% | 3 |
| 2026-03-30 09:59:00 | $17.41 | BUY | 2840 | $49,444.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,452.80 | 11.03% | 3 |
| 2026-03-30 09:58:00 | $17.30 | BUY | 2840 | $49,132.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,765.20 | 11.73% | 3 |
| 2026-03-30 09:57:00 | $17.30 | BUY | 2840 | $49,132.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,765.20 | 11.73% | 3 |
| 2026-03-30 09:56:00 | $17.31 | BUY | 2840 | $49,160.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,736.80 | 11.67% | 3 |
| 2026-03-30 09:55:00 | $17.42 | BUY | 2840 | $49,472.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,424.40 | 10.96% | 3 |
| 2026-03-30 09:54:00 | $17.48 | BUY | 2840 | $49,643.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,254.00 | 10.58% | 3 |
| 2026-03-30 09:53:00 | $17.42 | BUY | 2840 | $49,472.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,424.40 | 10.96% | 3 |
| 2026-03-30 09:52:00 | $17.52 | BUY | 2840 | $49,756.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,140.40 | 10.33% | 3 |
| 2026-03-30 09:51:00 | $17.51 | BUY | 2840 | $49,728.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,168.80 | 10.39% | 3 |
| 2026-03-30 09:50:00 | $17.47 | BUY | 2840 | $49,614.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,282.40 | 10.65% | 3 |
| 2026-03-30 09:49:00 | $17.48 | BUY | 2840 | $49,643.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,254.00 | 10.58% | 3 |
| 2026-03-30 09:48:00 | $17.45 | BUY | 2840 | $49,558.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,339.20 | 10.77% | 3 |
| 2026-03-30 09:47:00 | $17.42 | BUY | 2840 | $49,472.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,424.40 | 10.96% | 3 |
| 2026-03-30 09:46:00 | $17.43 | BUY | 2840 | $49,501.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,396.00 | 10.9% | 3 |
| 2026-03-30 09:45:00 | $17.48 | BUY | 2840 | $49,643.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,254.00 | 10.58% | 3 |
| 2026-03-30 09:44:00 | $17.45 | BUY | 2840 | $49,558.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,339.20 | 10.77% | 3 |
| 2026-03-30 09:43:00 | $17.52 | BUY | 2840 | $49,756.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,140.40 | 10.33% | 3 |
| 2026-03-30 09:42:00 | $17.44 | BUY | 2840 | $49,529.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,367.60 | 10.84% | 3 |
| 2026-03-30 09:41:00 | $17.45 | BUY | 2840 | $49,558.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,339.20 | 10.77% | 3 |
| 2026-03-30 09:40:00 | $17.55 | BUY | 2840 | $49,842.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,055.20 | 10.14% | 3 |
| 2026-03-30 09:39:00 | $17.53 | BUY | 2840 | $49,785.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $5,112.00 | 10.27% | 3 |
| 2026-03-30 09:38:00 | $17.62 | BUY | 2840 | $50,040.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,856.40 | 9.7% | 3 |
| 2026-03-30 09:37:00 | $17.69 | BUY | 2840 | $50,239.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,657.60 | 9.27% | 3 |
| 2026-03-30 09:36:00 | $17.71 | BUY | 2840 | $50,296.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,600.80 | 9.15% | 3 |
| 2026-03-30 09:35:00 | $17.77 | BUY | 2840 | $50,466.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,430.40 | 8.78% | 3 |
| 2026-03-30 09:30:00 | $17.65 | BUY | 2840 | $50,126.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,771.20 | 9.52% | 3 |
| 2026-03-27 15:59:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 15:58:00 | $17.65 | BUY | 2640 | $46,596.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,435.20 | 9.52% | 6 |
| 2026-03-27 15:57:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 15:56:00 | $17.69 | BUY | 2640 | $46,701.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,329.60 | 9.27% | 6 |
| 2026-03-27 15:55:00 | $17.70 | BUY | 2640 | $46,728.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,303.20 | 9.21% | 6 |
| 2026-03-27 15:54:00 | $17.66 | BUY | 2640 | $46,622.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,408.80 | 9.46% | 6 |
| 2026-03-27 15:53:00 | $17.65 | BUY | 2640 | $46,596.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,435.20 | 9.52% | 6 |
| 2026-03-27 15:52:00 | $17.57 | BUY | 2640 | $46,371.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,659.60 | 10.05% | 6 |
| 2026-03-27 15:51:00 | $17.60 | BUY | 2640 | $46,460.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,570.63 | 9.84% | 6 |
| 2026-03-27 15:50:00 | $17.59 | BUY | 2640 | $46,437.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,593.60 | 9.89% | 6 |
| 2026-03-27 15:49:00 | $17.58 | BUY | 2640 | $46,411.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,620.00 | 9.95% | 6 |
| 2026-03-27 15:48:00 | $17.59 | BUY | 2640 | $46,445.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,585.68 | 9.87% | 6 |
| 2026-03-27 15:47:00 | $17.60 | BUY | 2640 | $46,464.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,567.20 | 9.83% | 6 |
| 2026-03-27 15:46:00 | $17.58 | BUY | 2640 | $46,411.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,620.00 | 9.95% | 6 |
| 2026-03-27 15:45:00 | $17.59 | BUY | 2640 | $46,437.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,593.86 | 9.89% | 6 |
| 2026-03-27 15:44:00 | $17.58 | BUY | 2640 | $46,411.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,620.00 | 9.95% | 6 |
| 2026-03-27 15:43:00 | $17.62 | BUY | 2640 | $46,516.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,514.40 | 9.7% | 6 |
| 2026-03-27 15:42:00 | $17.72 | BUY | 2640 | $46,779.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,251.72 | 9.09% | 6 |
| 2026-03-27 15:21:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 15:15:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 15:14:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 15:13:00 | $17.74 | BUY | 2640 | $46,820.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,210.80 | 8.99% | 6 |
| 2026-03-27 15:12:00 | $17.72 | BUY | 2640 | $46,767.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,263.60 | 9.12% | 6 |
| 2026-03-27 15:11:00 | $17.72 | BUY | 2640 | $46,780.50 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.66 | 9.09% | 6 |
| 2026-03-27 15:10:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 15:09:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 15:08:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 15:07:00 | $17.68 | BUY | 2640 | $46,676.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,354.94 | 9.33% | 6 |
| 2026-03-27 15:06:00 | $17.68 | BUY | 2640 | $46,663.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,368.14 | 9.36% | 6 |
| 2026-03-27 15:05:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 15:04:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 15:03:00 | $17.76 | BUY | 2640 | $46,897.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,134.24 | 8.82% | 6 |
| 2026-03-27 15:02:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 15:01:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 14:49:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 14:46:00 | $17.78 | BUY | 2640 | $46,926.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,105.20 | 8.75% | 6 |
| 2026-03-27 14:28:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 14:27:00 | $17.78 | BUY | 2640 | $46,926.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,105.20 | 8.75% | 6 |
| 2026-03-27 14:26:00 | $17.76 | BUY | 2640 | $46,886.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,144.80 | 8.84% | 6 |
| 2026-03-27 14:25:00 | $17.76 | BUY | 2640 | $46,873.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,158.00 | 8.87% | 6 |
| 2026-03-27 14:24:00 | $17.77 | BUY | 2640 | $46,899.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,131.60 | 8.81% | 6 |
| 2026-03-27 14:21:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 14:20:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 14:19:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 14:18:00 | $17.76 | BUY | 2640 | $46,873.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,158.00 | 8.87% | 6 |
| 2026-03-27 14:17:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 14:16:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 14:15:00 | $17.72 | BUY | 2640 | $46,767.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,263.60 | 9.12% | 6 |
| 2026-03-27 14:14:00 | $17.71 | BUY | 2640 | $46,752.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,279.18 | 9.15% | 6 |
| 2026-03-27 14:13:00 | $17.69 | BUY | 2640 | $46,701.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,329.60 | 9.27% | 6 |
| 2026-03-27 14:12:00 | $17.68 | BUY | 2640 | $46,687.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,343.86 | 9.3% | 6 |
| 2026-03-27 14:11:00 | $17.68 | BUY | 2640 | $46,677.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,353.62 | 9.33% | 6 |
| 2026-03-27 14:10:00 | $17.67 | BUY | 2640 | $46,659.10 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,372.10 | 9.37% | 6 |
| 2026-03-27 14:09:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 14:08:00 | $17.65 | BUY | 2640 | $46,596.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,435.20 | 9.52% | 6 |
| 2026-03-27 14:07:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 14:06:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 14:05:00 | $17.64 | BUY | 2640 | $46,569.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,461.60 | 9.58% | 6 |
| 2026-03-27 14:04:00 | $17.63 | BUY | 2640 | $46,543.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,488.00 | 9.64% | 6 |
| 2026-03-27 14:03:00 | $17.64 | BUY | 2640 | $46,569.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,461.60 | 9.58% | 6 |
| 2026-03-27 14:02:00 | $17.59 | BUY | 2640 | $46,437.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,593.60 | 9.89% | 6 |
| 2026-03-27 14:01:00 | $17.59 | BUY | 2640 | $46,437.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,593.60 | 9.89% | 6 |
| 2026-03-27 14:00:00 | $17.54 | BUY | 2640 | $46,305.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,725.60 | 10.21% | 6 |
| 2026-03-27 13:59:00 | $17.55 | BUY | 2640 | $46,332.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,699.20 | 10.14% | 6 |
| 2026-03-27 13:58:00 | $17.54 | BUY | 2640 | $46,305.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,725.60 | 10.21% | 6 |
| 2026-03-27 13:57:00 | $17.56 | BUY | 2640 | $46,358.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,672.80 | 10.08% | 6 |
| 2026-03-27 13:56:00 | $17.56 | BUY | 2640 | $46,358.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,672.80 | 10.08% | 6 |
| 2026-03-27 13:55:00 | $17.55 | BUY | 2640 | $46,332.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,699.20 | 10.14% | 6 |
| 2026-03-27 13:54:00 | $17.56 | BUY | 2640 | $46,358.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,672.80 | 10.08% | 6 |
| 2026-03-27 13:53:00 | $17.56 | BUY | 2640 | $46,358.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,672.80 | 10.08% | 6 |
| 2026-03-27 13:52:00 | $17.56 | BUY | 2640 | $46,358.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,672.80 | 10.08% | 6 |
| 2026-03-27 13:51:00 | $17.55 | BUY | 2640 | $46,332.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,699.20 | 10.14% | 6 |
| 2026-03-27 13:50:00 | $17.54 | BUY | 2640 | $46,305.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,725.60 | 10.21% | 6 |
| 2026-03-27 13:49:00 | $17.56 | BUY | 2640 | $46,358.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,672.80 | 10.08% | 6 |
| 2026-03-27 13:48:00 | $17.50 | BUY | 2640 | $46,200.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,831.20 | 10.46% | 6 |
| 2026-03-27 13:47:00 | $17.58 | BUY | 2640 | $46,411.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,620.00 | 9.95% | 6 |
| 2026-03-27 13:46:00 | $17.55 | BUY | 2640 | $46,332.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,699.20 | 10.14% | 6 |
| 2026-03-27 13:45:00 | $17.56 | BUY | 2640 | $46,358.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,672.80 | 10.08% | 6 |
| 2026-03-27 13:44:00 | $17.57 | BUY | 2640 | $46,384.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,646.40 | 10.02% | 6 |
| 2026-03-27 13:43:00 | $17.58 | BUY | 2640 | $46,411.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,620.00 | 9.95% | 6 |
| 2026-03-27 13:42:00 | $17.63 | BUY | 2640 | $46,543.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,488.00 | 9.64% | 6 |
| 2026-03-27 13:41:00 | $17.63 | BUY | 2640 | $46,543.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,488.00 | 9.64% | 6 |
| 2026-03-27 13:40:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 13:39:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:38:00 | $17.69 | BUY | 2640 | $46,701.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,329.60 | 9.27% | 6 |
| 2026-03-27 13:37:00 | $17.69 | BUY | 2640 | $46,701.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,329.60 | 9.27% | 6 |
| 2026-03-27 13:36:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 13:35:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:34:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:33:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:32:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:31:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:30:00 | $17.69 | BUY | 2640 | $46,701.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,329.60 | 9.27% | 6 |
| 2026-03-27 13:29:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:28:00 | $17.67 | BUY | 2640 | $46,648.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,382.40 | 9.39% | 6 |
| 2026-03-27 13:27:00 | $17.65 | BUY | 2640 | $46,596.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,435.20 | 9.52% | 6 |
| 2026-03-27 13:26:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 13:25:00 | $17.70 | BUY | 2640 | $46,728.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,303.20 | 9.21% | 6 |
| 2026-03-27 13:24:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 13:23:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 13:22:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 13:21:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 13:20:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 13:19:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 13:18:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 13:17:00 | $17.76 | BUY | 2640 | $46,886.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,144.80 | 8.84% | 6 |
| 2026-03-27 13:16:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 13:15:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 13:14:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 13:13:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 13:12:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 13:11:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 13:10:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 13:09:00 | $17.84 | BUY | 2640 | $47,097.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,933.60 | 8.35% | 6 |
| 2026-03-27 13:08:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 13:07:00 | $17.82 | BUY | 2640 | $47,044.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,986.40 | 8.47% | 6 |
| 2026-03-27 13:06:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 13:05:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 13:04:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 13:03:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 13:02:00 | $17.76 | BUY | 2640 | $46,886.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,144.80 | 8.84% | 6 |
| 2026-03-27 13:01:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 13:00:00 | $17.81 | BUY | 2640 | $47,018.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,012.80 | 8.53% | 6 |
| 2026-03-27 12:59:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 12:58:00 | $17.81 | BUY | 2640 | $47,018.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,012.80 | 8.53% | 6 |
| 2026-03-27 12:57:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 12:56:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 12:55:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 12:54:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 12:53:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 12:52:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 12:51:00 | $17.76 | BUY | 2640 | $46,886.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,144.80 | 8.84% | 6 |
| 2026-03-27 12:50:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 12:49:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 12:48:00 | $17.76 | BUY | 2640 | $46,886.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,144.80 | 8.84% | 6 |
| 2026-03-27 12:47:00 | $17.76 | BUY | 2640 | $46,886.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,144.80 | 8.84% | 6 |
| 2026-03-27 12:46:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 12:45:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:44:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:43:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:42:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 12:41:00 | $17.65 | BUY | 2640 | $46,596.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,435.20 | 9.52% | 6 |
| 2026-03-27 12:40:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 12:39:00 | $17.70 | BUY | 2640 | $46,728.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,303.20 | 9.21% | 6 |
| 2026-03-27 12:38:00 | $17.70 | BUY | 2640 | $46,728.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,303.20 | 9.21% | 6 |
| 2026-03-27 12:37:00 | $17.70 | BUY | 2640 | $46,728.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,303.20 | 9.21% | 6 |
| 2026-03-27 12:36:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:35:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 12:34:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:33:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 12:32:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:31:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:30:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 12:29:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 12:28:00 | $17.71 | BUY | 2640 | $46,754.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,276.80 | 9.15% | 6 |
| 2026-03-27 12:27:00 | $17.70 | BUY | 2640 | $46,728.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,303.20 | 9.21% | 6 |
| 2026-03-27 12:26:00 | $17.70 | BUY | 2640 | $46,728.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,303.20 | 9.21% | 6 |
| 2026-03-27 12:25:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 12:24:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 12:23:00 | $17.76 | BUY | 2640 | $46,886.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,144.80 | 8.84% | 6 |
| 2026-03-27 12:22:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 12:21:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 12:20:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 12:19:00 | $17.71 | BUY | 2640 | $46,754.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,276.80 | 9.15% | 6 |
| 2026-03-27 12:18:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 12:17:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 12:16:00 | $17.68 | BUY | 2640 | $46,675.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,356.00 | 9.33% | 6 |
| 2026-03-27 12:15:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 12:14:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:13:00 | $17.74 | BUY | 2640 | $46,831.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,199.45 | 8.97% | 6 |
| 2026-03-27 12:12:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:11:00 | $17.71 | BUY | 2640 | $46,754.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,276.80 | 9.15% | 6 |
| 2026-03-27 12:10:00 | $17.73 | BUY | 2640 | $46,807.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,224.00 | 9.02% | 6 |
| 2026-03-27 12:09:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 12:08:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 12:07:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 12:06:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 12:05:00 | $17.82 | BUY | 2640 | $47,044.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,986.40 | 8.47% | 6 |
| 2026-03-27 12:04:00 | $17.89 | BUY | 2640 | $47,229.30 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,801.86 | 8.05% | 6 |
| 2026-03-27 12:03:00 | $17.87 | BUY | 2640 | $47,176.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,854.40 | 8.17% | 6 |
| 2026-03-27 12:02:00 | $17.85 | BUY | 2640 | $47,124.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,907.20 | 8.29% | 6 |
| 2026-03-27 12:01:00 | $17.89 | BUY | 2640 | $47,229.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,801.60 | 8.05% | 6 |
| 2026-03-27 12:00:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 11:59:00 | $17.86 | BUY | 2640 | $47,150.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,880.80 | 8.23% | 6 |
| 2026-03-27 11:58:00 | $17.90 | BUY | 2640 | $47,256.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,775.20 | 7.99% | 6 |
| 2026-03-27 11:57:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 11:56:00 | $17.89 | BUY | 2640 | $47,229.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,801.60 | 8.05% | 6 |
| 2026-03-27 11:55:00 | $17.83 | BUY | 2640 | $47,071.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,960.00 | 8.41% | 6 |
| 2026-03-27 11:54:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 11:53:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 11:52:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 11:51:00 | $17.83 | BUY | 2640 | $47,071.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,960.00 | 8.41% | 6 |
| 2026-03-27 11:50:00 | $17.83 | BUY | 2640 | $47,071.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,960.00 | 8.41% | 6 |
| 2026-03-27 11:49:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 11:48:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 11:47:00 | $17.81 | BUY | 2640 | $47,018.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,012.80 | 8.53% | 6 |
| 2026-03-27 11:46:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 11:45:00 | $17.82 | BUY | 2640 | $47,044.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,986.40 | 8.47% | 6 |
| 2026-03-27 11:44:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 11:43:00 | $17.82 | BUY | 2640 | $47,044.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,986.40 | 8.47% | 6 |
| 2026-03-27 11:42:00 | $17.84 | BUY | 2640 | $47,097.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,933.60 | 8.35% | 6 |
| 2026-03-27 11:41:00 | $17.85 | BUY | 2640 | $47,124.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,907.20 | 8.29% | 6 |
| 2026-03-27 11:40:00 | $17.87 | BUY | 2640 | $47,176.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,854.40 | 8.17% | 6 |
| 2026-03-27 11:39:00 | $17.90 | BUY | 2640 | $47,256.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,775.20 | 7.99% | 6 |
| 2026-03-27 11:38:00 | $17.95 | BUY | 2640 | $47,388.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,643.20 | 7.69% | 6 |
| 2026-03-27 11:29:00 | $17.94 | BUY | 2640 | $47,361.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,669.60 | 7.75% | 6 |
| 2026-03-27 11:28:00 | $17.95 | BUY | 2640 | $47,388.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,643.20 | 7.69% | 6 |
| 2026-03-27 11:26:00 | $17.95 | BUY | 2640 | $47,388.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,643.20 | 7.69% | 6 |
| 2026-03-27 11:25:00 | $17.90 | BUY | 2640 | $47,256.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,775.20 | 7.99% | 6 |
| 2026-03-27 11:24:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 11:23:00 | $17.94 | BUY | 2640 | $47,361.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,669.60 | 7.75% | 6 |
| 2026-03-27 11:22:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 11:21:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 11:20:00 | $17.71 | BUY | 2640 | $46,754.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,276.80 | 9.15% | 6 |
| 2026-03-27 11:19:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 11:18:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 11:17:00 | $17.72 | BUY | 2640 | $46,780.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,250.40 | 9.09% | 6 |
| 2026-03-27 11:16:00 | $17.74 | BUY | 2640 | $46,833.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,197.60 | 8.96% | 6 |
| 2026-03-27 11:15:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 11:14:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 11:13:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 11:12:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 11:11:00 | $17.78 | BUY | 2640 | $46,939.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,092.00 | 8.72% | 6 |
| 2026-03-27 11:10:00 | $17.82 | BUY | 2640 | $47,044.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,986.40 | 8.47% | 6 |
| 2026-03-27 11:09:00 | $17.83 | BUY | 2640 | $47,071.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,960.00 | 8.41% | 6 |
| 2026-03-27 11:08:00 | $17.85 | BUY | 2640 | $47,124.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,907.20 | 8.29% | 6 |
| 2026-03-27 11:07:00 | $17.85 | BUY | 2640 | $47,124.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,907.20 | 8.29% | 6 |
| 2026-03-27 11:06:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 11:05:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 11:04:00 | $17.91 | BUY | 2640 | $47,282.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,748.80 | 7.93% | 6 |
| 2026-03-27 11:03:00 | $17.90 | BUY | 2640 | $47,256.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,775.20 | 7.99% | 6 |
| 2026-03-27 11:02:00 | $17.91 | BUY | 2640 | $47,282.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,748.80 | 7.93% | 6 |
| 2026-03-27 11:01:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 11:00:00 | $17.93 | BUY | 2640 | $47,335.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,696.00 | 7.81% | 6 |
| 2026-03-27 10:59:00 | $17.92 | BUY | 2640 | $47,308.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,722.40 | 7.87% | 6 |
| 2026-03-27 10:58:00 | $17.90 | BUY | 2640 | $47,256.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,775.20 | 7.99% | 6 |
| 2026-03-27 10:57:00 | $17.89 | BUY | 2640 | $47,229.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,801.60 | 8.05% | 6 |
| 2026-03-27 10:56:00 | $17.91 | BUY | 2640 | $47,282.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,748.80 | 7.93% | 6 |
| 2026-03-27 10:55:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 10:54:00 | $17.84 | BUY | 2640 | $47,097.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,933.60 | 8.35% | 6 |
| 2026-03-27 10:53:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 10:52:00 | $17.81 | BUY | 2640 | $47,018.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,012.80 | 8.53% | 6 |
| 2026-03-27 10:51:00 | $17.79 | BUY | 2640 | $46,965.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,065.60 | 8.66% | 6 |
| 2026-03-27 10:50:00 | $17.81 | BUY | 2640 | $47,018.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,012.80 | 8.53% | 6 |
| 2026-03-27 10:49:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 10:48:00 | $17.77 | BUY | 2640 | $46,912.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,118.40 | 8.78% | 6 |
| 2026-03-27 10:47:00 | $17.80 | BUY | 2640 | $46,992.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,039.20 | 8.6% | 6 |
| 2026-03-27 10:46:00 | $17.75 | BUY | 2640 | $46,860.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $4,171.20 | 8.9% | 6 |
| 2026-03-27 10:45:00 | $17.82 | BUY | 2640 | $47,044.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,986.40 | 8.47% | 6 |
| 2026-03-27 10:44:00 | $17.87 | BUY | 2640 | $47,176.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,854.40 | 8.17% | 6 |
| 2026-03-27 10:43:00 | $17.91 | BUY | 2640 | $47,282.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,748.80 | 7.93% | 6 |
| 2026-03-27 10:42:00 | $17.96 | BUY | 2640 | $47,414.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,616.80 | 7.63% | 6 |
| 2026-03-27 10:41:00 | $17.96 | BUY | 2640 | $47,414.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,616.80 | 7.63% | 6 |
| 2026-03-27 10:40:00 | $17.97 | BUY | 2640 | $47,440.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,590.40 | 7.57% | 6 |
| 2026-03-27 10:39:00 | $17.88 | BUY | 2640 | $47,203.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,828.00 | 8.11% | 6 |
| 2026-03-27 10:38:00 | $17.91 | BUY | 2640 | $47,282.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,748.80 | 7.93% | 6 |
| 2026-03-27 10:37:00 | $17.97 | BUY | 2640 | $47,440.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,590.40 | 7.57% | 6 |
| 2026-03-27 10:36:00 | $17.94 | BUY | 2640 | $47,361.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,669.60 | 7.75% | 6 |
| 2026-03-27 10:35:00 | $18.00 | BUY | 2640 | $47,520.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,511.20 | 7.39% | 6 |
| 2026-03-27 10:34:00 | $18.01 | BUY | 2640 | $47,546.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,484.80 | 7.33% | 6 |
| 2026-03-27 10:33:00 | $18.01 | BUY | 2640 | $47,546.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,484.80 | 7.33% | 6 |
| 2026-03-27 10:32:00 | $18.00 | BUY | 2640 | $47,520.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,511.20 | 7.39% | 6 |
| 2026-03-27 10:31:00 | $18.04 | BUY | 2640 | $47,625.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,405.60 | 7.15% | 6 |
| 2026-03-27 10:30:00 | $18.08 | BUY | 2640 | $47,731.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,300.00 | 6.91% | 6 |
| 2026-03-27 10:29:00 | $18.06 | BUY | 2640 | $47,678.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,352.80 | 7.03% | 6 |
| 2026-03-27 10:28:00 | $18.04 | BUY | 2640 | $47,625.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,405.60 | 7.15% | 6 |
| 2026-03-27 10:27:00 | $18.02 | BUY | 2640 | $47,572.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,458.40 | 7.27% | 6 |
| 2026-03-27 10:26:00 | $18.01 | BUY | 2640 | $47,546.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,484.80 | 7.33% | 6 |
| 2026-03-27 10:25:00 | $18.18 | BUY | 2640 | $47,995.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,036.00 | 6.33% | 6 |
| 2026-03-27 10:24:00 | $18.15 | BUY | 2640 | $47,916.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,115.20 | 6.5% | 6 |
| 2026-03-27 10:23:00 | $18.08 | BUY | 2640 | $47,731.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,300.00 | 6.91% | 6 |
| 2026-03-27 10:22:00 | $18.18 | BUY | 2640 | $47,995.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,036.00 | 6.33% | 6 |
| 2026-03-27 10:21:00 | $18.21 | BUY | 2640 | $48,074.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,956.80 | 6.15% | 6 |
| 2026-03-27 10:20:00 | $18.27 | BUY | 2640 | $48,232.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,798.40 | 5.8% | 6 |
| 2026-03-27 10:19:00 | $18.25 | BUY | 2640 | $48,180.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,851.20 | 5.92% | 6 |
| 2026-03-27 10:18:00 | $18.20 | BUY | 2640 | $48,048.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,983.20 | 6.21% | 6 |
| 2026-03-27 10:17:00 | $18.30 | BUY | 2640 | $48,312.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,719.20 | 5.63% | 6 |
| 2026-03-27 10:16:00 | $18.35 | BUY | 2640 | $48,444.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,587.20 | 5.34% | 6 |
| 2026-03-27 10:15:00 | $18.29 | BUY | 2640 | $48,285.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,745.60 | 5.69% | 6 |
| 2026-03-27 10:14:00 | $18.35 | BUY | 2640 | $48,444.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,587.20 | 5.34% | 6 |
| 2026-03-27 10:13:00 | $18.30 | BUY | 2640 | $48,312.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,719.20 | 5.63% | 6 |
| 2026-03-27 10:11:00 | $18.35 | BUY | 2640 | $48,444.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,587.20 | 5.34% | 6 |
| 2026-03-27 10:10:00 | $18.34 | BUY | 2640 | $48,417.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,613.60 | 5.4% | 6 |
| 2026-03-27 10:09:00 | $18.29 | BUY | 2640 | $48,285.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,745.60 | 5.69% | 6 |
| 2026-03-27 10:08:00 | $18.25 | BUY | 2640 | $48,180.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,851.20 | 5.92% | 6 |
| 2026-03-27 10:07:00 | $18.32 | BUY | 2640 | $48,364.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,666.40 | 5.51% | 6 |
| 2026-03-27 10:06:00 | $18.29 | BUY | 2640 | $48,285.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,745.60 | 5.69% | 6 |
| 2026-03-27 10:04:00 | $18.34 | BUY | 2640 | $48,417.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,613.60 | 5.4% | 6 |
| 2026-03-27 10:03:00 | $18.34 | BUY | 2640 | $48,417.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,613.60 | 5.4% | 6 |
| 2026-03-27 10:02:00 | $18.31 | BUY | 2640 | $48,338.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,692.80 | 5.57% | 6 |
| 2026-03-27 10:01:00 | $18.28 | BUY | 2640 | $48,259.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,772.00 | 5.74% | 6 |
| 2026-03-27 10:00:00 | $18.34 | BUY | 2640 | $48,417.60 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,613.60 | 5.4% | 6 |
| 2026-03-27 09:59:00 | $18.25 | BUY | 2640 | $48,180.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,851.20 | 5.92% | 6 |
| 2026-03-27 09:58:00 | $18.16 | BUY | 2640 | $47,942.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,088.80 | 6.44% | 6 |
| 2026-03-27 09:57:00 | $18.17 | BUY | 2640 | $47,968.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $3,062.40 | 6.38% | 6 |
| 2026-03-27 09:56:00 | $18.22 | BUY | 2640 | $48,100.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,930.40 | 6.09% | 6 |
| 2026-03-27 09:55:00 | $18.31 | BUY | 2640 | $48,338.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,692.80 | 5.57% | 6 |
| 2026-03-27 09:54:00 | $18.38 | BUY | 2640 | $48,523.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,508.00 | 5.17% | 6 |
| 2026-03-27 09:53:00 | $18.37 | BUY | 2640 | $48,496.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,534.40 | 5.23% | 6 |
| 2026-03-27 09:52:00 | $18.48 | BUY | 2640 | $48,787.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,244.00 | 4.6% | 6 |
| 2026-03-27 09:51:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $2,191.20 | 4.49% | 6 |
| 2026-03-27 09:50:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,980.00 | 4.04% | 6 |
| 2026-03-27 09:49:00 | $18.66 | BUY | 2640 | $49,262.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,768.80 | 3.59% | 6 |
| 2026-03-27 09:48:00 | $18.63 | BUY | 2640 | $49,183.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,848.00 | 3.76% | 6 |
| 2026-03-27 09:47:00 | $18.66 | BUY | 2640 | $49,262.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,768.80 | 3.59% | 6 |
| 2026-03-27 09:46:00 | $18.70 | BUY | 2640 | $49,368.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,663.20 | 3.37% | 6 |
| 2026-03-27 09:45:00 | $18.75 | BUY | 2640 | $49,500.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-03-27 09:44:00 | $18.70 | BUY | 2640 | $49,368.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,663.20 | 3.37% | 6 |
| 2026-03-27 09:43:00 | $18.67 | BUY | 2640 | $49,288.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,742.40 | 3.54% | 6 |
| 2026-03-27 09:42:00 | $18.68 | BUY | 2640 | $49,315.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,716.00 | 3.48% | 6 |
| 2026-03-27 09:41:00 | $18.65 | BUY | 2640 | $49,236.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,795.20 | 3.65% | 6 |
| 2026-03-27 09:40:00 | $18.68 | BUY | 2640 | $49,315.20 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,716.00 | 3.48% | 6 |
| 2026-03-27 09:39:00 | $18.71 | BUY | 2640 | $49,394.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,636.80 | 3.31% | 6 |
| 2026-03-27 09:38:00 | $18.70 | BUY | 2640 | $49,368.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,663.20 | 3.37% | 6 |
| 2026-03-27 09:37:00 | $18.66 | BUY | 2640 | $49,262.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,768.80 | 3.59% | 6 |
| 2026-03-27 09:36:00 | $18.62 | BUY | 2640 | $49,156.80 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,874.40 | 3.81% | 6 |
| 2026-03-27 09:35:00 | $18.75 | BUY | 2640 | $49,500.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-03-27 09:34:00 | $18.91 | BUY | 2640 | $49,922.40 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,108.80 | 2.22% | 6 |
| 2026-03-27 09:33:00 | $18.90 | BUY | 2640 | $49,896.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,135.20 | 2.28% | 6 |
| 2026-03-27 09:32:00 | $19.05 | BUY | 2640 | $50,292.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $739.20 | 1.47% | 6 |
| 2026-03-27 09:30:00 | $18.95 | BUY | 2640 | $50,028.00 | 2026-04-02 10:37:00 | $19.33 | Sold | $1,003.20 | 2.01% | 6 |
| 2026-03-26 15:58:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-04-02 11:00:00 | $19.48 | Sold | $512.00 | 1.04% | 7 |
| 2026-03-26 15:57:00 | $19.27 | BUY | 2560 | $49,318.40 | 2026-04-02 11:00:00 | $19.48 | Sold | $550.40 | 1.12% | 7 |
| 2026-03-26 15:56:00 | $19.31 | BUY | 2560 | $49,433.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $768.00 | 1.55% | 7 |
| 2026-03-26 15:55:00 | $19.21 | BUY | 2560 | $49,167.40 | 2026-04-02 10:57:00 | $19.44 | Sold | $599.04 | 1.22% | 7 |
| 2026-03-26 15:54:00 | $19.19 | BUY | 2560 | $49,126.40 | 2026-04-02 10:57:00 | $19.44 | Sold | $640.00 | 1.3% | 7 |
| 2026-03-26 15:53:00 | $19.17 | BUY | 2560 | $49,083.10 | 2026-04-02 10:57:00 | $19.44 | Sold | $683.26 | 1.39% | 7 |
| 2026-03-26 15:52:00 | $19.20 | BUY | 2560 | $49,158.10 | 2026-04-02 10:57:00 | $19.44 | Sold | $608.26 | 1.24% | 7 |
| 2026-03-26 15:51:00 | $19.20 | BUY | 2560 | $49,139.20 | 2026-04-02 10:57:00 | $19.44 | Sold | $627.20 | 1.28% | 7 |
| 2026-03-26 15:50:00 | $19.20 | BUY | 2560 | $49,153.50 | 2026-04-02 10:57:00 | $19.44 | Sold | $612.86 | 1.25% | 7 |
| 2026-03-26 15:49:00 | $19.22 | BUY | 2560 | $49,190.40 | 2026-04-02 10:57:00 | $19.44 | Sold | $576.00 | 1.17% | 7 |
| 2026-03-26 15:48:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-04-02 10:57:00 | $19.44 | Sold | $563.20 | 1.14% | 7 |
| 2026-03-26 15:47:00 | $19.19 | BUY | 2560 | $49,113.60 | 2026-04-02 10:57:00 | $19.44 | Sold | $652.80 | 1.33% | 7 |
| 2026-03-26 15:46:00 | $19.16 | BUY | 2560 | $49,054.70 | 2026-04-02 10:57:00 | $19.44 | Sold | $711.68 | 1.45% | 7 |
| 2026-03-26 15:45:00 | $19.23 | BUY | 2560 | $49,228.80 | 2026-04-02 10:57:00 | $19.44 | Sold | $537.60 | 1.09% | 7 |
| 2026-03-26 15:44:00 | $19.22 | BUY | 2560 | $49,191.90 | 2026-04-02 10:57:00 | $19.44 | Sold | $574.46 | 1.17% | 7 |
| 2026-03-26 15:43:00 | $19.24 | BUY | 2560 | $49,254.40 | 2026-04-02 10:57:00 | $19.44 | Sold | $512.00 | 1.04% | 7 |
| 2026-03-26 15:42:00 | $19.28 | BUY | 2560 | $49,363.20 | 2026-04-02 11:00:00 | $19.48 | Sold | $505.60 | 1.02% | 7 |
| 2026-03-26 15:41:00 | $19.28 | BUY | 2560 | $49,344.00 | 2026-04-02 11:00:00 | $19.48 | Sold | $524.80 | 1.06% | 7 |
| 2026-03-26 15:40:00 | $19.26 | BUY | 2560 | $49,305.60 | 2026-04-02 11:00:00 | $19.48 | Sold | $563.20 | 1.14% | 7 |
| 2026-03-26 15:39:00 | $19.28 | BUY | 2560 | $49,353.00 | 2026-04-02 11:00:00 | $19.48 | Sold | $515.84 | 1.05% | 7 |
| 2026-03-26 15:38:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $793.60 | 1.61% | 7 |
| 2026-03-26 15:37:00 | $19.31 | BUY | 2560 | $49,420.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $780.80 | 1.58% | 7 |
| 2026-03-26 15:36:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 15:35:00 | $19.29 | BUY | 2560 | $49,382.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $819.20 | 1.66% | 7 |
| 2026-03-26 15:34:00 | $19.19 | BUY | 2560 | $49,126.40 | 2026-04-02 10:57:00 | $19.44 | Sold | $640.00 | 1.3% | 7 |
| 2026-03-26 15:33:00 | $19.23 | BUY | 2560 | $49,235.20 | 2026-04-02 10:57:00 | $19.44 | Sold | $531.20 | 1.08% | 7 |
| 2026-03-26 15:32:00 | $19.27 | BUY | 2560 | $49,327.10 | 2026-04-02 11:00:00 | $19.48 | Sold | $541.70 | 1.1% | 7 |
| 2026-03-26 15:31:00 | $19.28 | BUY | 2560 | $49,351.70 | 2026-04-02 11:00:00 | $19.48 | Sold | $517.12 | 1.05% | 7 |
| 2026-03-26 15:30:00 | $19.28 | BUY | 2560 | $49,345.50 | 2026-04-02 11:00:00 | $19.48 | Sold | $523.26 | 1.06% | 7 |
| 2026-03-26 15:29:00 | $19.27 | BUY | 2560 | $49,343.00 | 2026-04-02 11:00:00 | $19.48 | Sold | $525.82 | 1.07% | 7 |
| 2026-03-26 15:28:00 | $19.29 | BUY | 2560 | $49,391.10 | 2026-04-02 11:04:00 | $19.61 | Sold | $810.50 | 1.64% | 7 |
| 2026-03-26 15:27:00 | $19.30 | BUY | 2560 | $49,409.30 | 2026-04-02 11:04:00 | $19.61 | Sold | $792.32 | 1.6% | 7 |
| 2026-03-26 15:26:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-04-02 11:00:00 | $19.48 | Sold | $537.60 | 1.09% | 7 |
| 2026-03-26 15:25:00 | $19.25 | BUY | 2560 | $49,280.00 | 2026-04-02 11:00:00 | $19.48 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 15:24:00 | $19.33 | BUY | 2560 | $49,489.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $712.19 | 1.44% | 7 |
| 2026-03-26 15:23:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 15:22:00 | $19.33 | BUY | 2560 | $49,472.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $729.60 | 1.47% | 7 |
| 2026-03-26 15:21:00 | $19.33 | BUY | 2560 | $49,472.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $729.60 | 1.47% | 7 |
| 2026-03-26 15:20:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $716.80 | 1.45% | 7 |
| 2026-03-26 15:19:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $640.00 | 1.29% | 7 |
| 2026-03-26 15:16:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $614.40 | 1.24% | 7 |
| 2026-03-26 15:15:00 | $19.36 | BUY | 2560 | $49,548.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $652.80 | 1.32% | 7 |
| 2026-03-26 15:14:00 | $19.32 | BUY | 2560 | $49,459.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $742.40 | 1.5% | 7 |
| 2026-03-26 15:13:00 | $19.32 | BUY | 2560 | $49,446.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $755.20 | 1.53% | 7 |
| 2026-03-26 15:12:00 | $19.32 | BUY | 2560 | $49,446.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $755.20 | 1.53% | 7 |
| 2026-03-26 15:11:00 | $19.32 | BUY | 2560 | $49,446.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $755.20 | 1.53% | 7 |
| 2026-03-26 15:10:00 | $19.33 | BUY | 2560 | $49,488.10 | 2026-04-02 11:04:00 | $19.61 | Sold | $713.47 | 1.44% | 7 |
| 2026-03-26 15:09:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 15:08:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 15:07:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 15:06:00 | $19.37 | BUY | 2560 | $49,574.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $627.20 | 1.27% | 7 |
| 2026-03-26 14:59:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $563.20 | 1.13% | 7 |
| 2026-03-26 14:57:00 | $19.39 | BUY | 2560 | $49,625.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $576.00 | 1.16% | 7 |
| 2026-03-26 14:51:00 | $19.37 | BUY | 2560 | $49,593.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $608.00 | 1.23% | 7 |
| 2026-03-26 14:50:00 | $19.36 | BUY | 2560 | $49,571.30 | 2026-04-02 11:04:00 | $19.61 | Sold | $630.27 | 1.27% | 7 |
| 2026-03-26 14:49:00 | $19.36 | BUY | 2560 | $49,550.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $651.01 | 1.31% | 7 |
| 2026-03-26 14:48:00 | $19.32 | BUY | 2560 | $49,463.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $738.56 | 1.49% | 7 |
| 2026-03-26 14:47:00 | $19.34 | BUY | 2560 | $49,502.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $699.39 | 1.41% | 7 |
| 2026-03-26 14:46:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $716.80 | 1.45% | 7 |
| 2026-03-26 14:45:00 | $19.31 | BUY | 2560 | $49,433.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $768.00 | 1.55% | 7 |
| 2026-03-26 14:44:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 14:43:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 14:42:00 | $19.34 | BUY | 2560 | $49,497.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $704.00 | 1.42% | 7 |
| 2026-03-26 14:41:00 | $19.36 | BUY | 2560 | $49,548.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $652.80 | 1.32% | 7 |
| 2026-03-26 14:40:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $640.00 | 1.29% | 7 |
| 2026-03-26 14:29:00 | $19.37 | BUY | 2560 | $49,574.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $627.20 | 1.27% | 7 |
| 2026-03-26 14:28:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 14:18:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 14:16:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 14:00:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $614.40 | 1.24% | 7 |
| 2026-03-26 13:59:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $716.80 | 1.45% | 7 |
| 2026-03-26 13:58:00 | $19.30 | BUY | 2560 | $49,395.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $806.40 | 1.63% | 7 |
| 2026-03-26 13:57:00 | $19.25 | BUY | 2560 | $49,280.00 | 2026-04-02 11:00:00 | $19.48 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 13:56:00 | $19.32 | BUY | 2560 | $49,447.90 | 2026-04-02 11:04:00 | $19.61 | Sold | $753.66 | 1.52% | 7 |
| 2026-03-26 13:55:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $640.00 | 1.29% | 7 |
| 2026-03-26 13:54:00 | $19.36 | BUY | 2560 | $49,551.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $649.98 | 1.31% | 7 |
| 2026-03-26 13:53:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 13:52:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 13:51:00 | $19.36 | BUY | 2560 | $49,548.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $652.80 | 1.32% | 7 |
| 2026-03-26 13:50:00 | $19.36 | BUY | 2560 | $49,548.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $652.80 | 1.32% | 7 |
| 2026-03-26 12:51:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $640.00 | 1.29% | 7 |
| 2026-03-26 12:50:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 12:49:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 12:48:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $716.80 | 1.45% | 7 |
| 2026-03-26 12:47:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 12:46:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 12:45:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $640.00 | 1.29% | 7 |
| 2026-03-26 12:44:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $614.40 | 1.24% | 7 |
| 2026-03-26 12:43:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $614.40 | 1.24% | 7 |
| 2026-03-26 12:42:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 11:18:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $563.20 | 1.13% | 7 |
| 2026-03-26 11:17:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $614.40 | 1.24% | 7 |
| 2026-03-26 11:14:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $563.20 | 1.13% | 7 |
| 2026-03-26 11:13:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 11:12:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 11:11:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $716.80 | 1.45% | 7 |
| 2026-03-26 11:10:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $716.80 | 1.45% | 7 |
| 2026-03-26 11:09:00 | $19.31 | BUY | 2560 | $49,433.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $768.00 | 1.55% | 7 |
| 2026-03-26 11:08:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 11:07:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-04-02 11:04:00 | $19.61 | Sold | $640.00 | 1.29% | 7 |
| 2026-03-26 11:01:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $614.40 | 1.24% | 7 |
| 2026-03-26 10:59:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 10:58:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $563.20 | 1.13% | 7 |
| 2026-03-26 10:57:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-04-02 11:04:00 | $19.61 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 10:56:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-04-02 11:04:00 | $19.61 | Sold | $691.20 | 1.4% | 7 |
| 2026-03-26 10:55:00 | $19.25 | BUY | 2560 | $49,280.00 | 2026-04-02 11:00:00 | $19.48 | Sold | $588.80 | 1.19% | 7 |
| 2026-03-26 10:54:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $793.60 | 1.61% | 7 |
| 2026-03-26 10:53:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-04-02 11:00:00 | $19.48 | Sold | $512.00 | 1.04% | 7 |
| 2026-03-26 10:52:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $793.60 | 1.61% | 7 |
| 2026-03-26 10:51:00 | $19.32 | BUY | 2560 | $49,459.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $742.40 | 1.5% | 7 |
| 2026-03-26 10:50:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 10:49:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-04-02 11:04:00 | $19.61 | Sold | $665.60 | 1.34% | 7 |
| 2026-03-26 10:48:00 | $19.44 | BUY | 2560 | $49,766.40 | 2026-04-02 11:11:00 | $19.67 | Sold | $588.80 | 1.18% | 7 |
| 2026-03-26 10:47:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-04-02 11:11:00 | $19.67 | Sold | $512.00 | 1.03% | 7 |
| 2026-03-26 10:46:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-04-02 11:04:00 | $19.61 | Sold | $614.40 | 1.24% | 7 |
| 2026-03-26 10:45:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-04-06 09:30:00 | $19.90 | Sold | $998.40 | 2% | 11 |
| 2026-03-26 10:44:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-04-06 09:30:00 | $19.90 | Sold | $972.80 | 1.95% | 11 |
| 2026-03-26 10:43:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-04-06 09:30:00 | $19.90 | Sold | $947.20 | 1.89% | 11 |
| 2026-03-26 10:42:00 | $19.56 | BUY | 2560 | $50,073.60 | 2026-04-06 09:30:00 | $19.90 | Sold | $870.40 | 1.74% | 11 |
| 2026-03-26 10:18:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-04-06 09:30:00 | $19.90 | Sold | $947.20 | 1.89% | 11 |
| 2026-03-26 10:16:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-04-06 09:30:00 | $19.90 | Sold | $972.80 | 1.95% | 11 |
| 2026-03-26 10:11:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-04-06 09:30:00 | $19.90 | Sold | $972.80 | 1.95% | 11 |
| 2026-03-26 10:09:00 | $19.56 | BUY | 2560 | $50,073.60 | 2026-04-06 09:30:00 | $19.90 | Sold | $870.40 | 1.74% | 11 |
| 2026-03-26 09:43:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-04-02 11:13:00 | $19.70 | Sold | $563.20 | 1.13% | 7 |
| 2026-03-26 09:42:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-04-02 11:11:00 | $19.67 | Sold | $537.60 | 1.08% | 7 |
| 2026-03-26 09:41:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-04-06 09:30:00 | $19.90 | Sold | $998.40 | 2% | 11 |
| 2026-03-26 09:38:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-04-02 11:13:00 | $19.70 | Sold | $563.20 | 1.13% | 7 |
| 2026-03-26 09:37:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-04-02 11:11:00 | $19.67 | Sold | $537.60 | 1.08% | 7 |
| 2026-03-26 09:36:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-04-02 11:05:00 | $19.63 | Sold | $537.60 | 1.08% | 7 |
| 2026-03-26 09:35:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-04-02 11:11:00 | $19.67 | Sold | $563.20 | 1.13% | 7 |
| 2026-03-26 09:34:00 | $19.64 | BUY | 2560 | $50,278.40 | 2026-04-06 09:30:00 | $19.90 | Sold | $665.60 | 1.32% | 11 |
| 2026-03-26 09:33:00 | $19.59 | BUY | 2560 | $50,150.40 | 2026-04-06 09:30:00 | $19.90 | Sold | $793.60 | 1.58% | 11 |
| 2026-03-26 09:32:00 | $19.59 | BUY | 2560 | $50,150.40 | 2026-04-06 09:30:00 | $19.90 | Sold | $793.60 | 1.58% | 11 |
| 2026-03-26 09:30:00 | $19.60 | BUY | 2560 | $50,176.00 | 2026-04-06 09:30:00 | $19.90 | Sold | $768.00 | 1.53% | 11 |
| 2026-03-20 15:49:00 | $19.76 | BUY | 2390 | $47,226.40 | 2026-04-06 09:32:00 | $20.02 | Sold | $621.40 | 1.32% | 17 |
| 2026-03-20 15:47:00 | $19.78 | BUY | 2390 | $47,274.20 | 2026-04-06 09:32:00 | $20.02 | Sold | $573.60 | 1.21% | 17 |
| 2026-03-19 09:57:00 | $19.72 | BUY | 2530 | $49,891.60 | 2026-04-06 09:32:00 | $20.02 | Sold | $759.00 | 1.52% | 18 |
| 2026-03-19 09:56:00 | $19.75 | BUY | 2530 | $49,967.50 | 2026-04-06 09:32:00 | $20.02 | Sold | $683.10 | 1.37% | 18 |
| 2026-03-19 09:55:00 | $19.78 | BUY | 2530 | $50,043.40 | 2026-04-06 09:32:00 | $20.02 | Sold | $607.20 | 1.21% | 18 |
| 2026-03-19 09:54:00 | $19.82 | BUY | 2530 | $50,144.60 | 2026-04-06 09:32:00 | $20.02 | Sold | $506.00 | 1.01% | 18 |
| 2026-03-19 09:53:00 | $19.78 | BUY | 2530 | $50,043.40 | 2026-04-06 09:32:00 | $20.02 | Sold | $607.20 | 1.21% | 18 |
| 2026-03-19 09:52:00 | $19.74 | BUY | 2530 | $49,942.20 | 2026-04-06 09:32:00 | $20.02 | Sold | $708.40 | 1.42% | 18 |
| 2026-03-19 09:51:00 | $19.82 | BUY | 2530 | $50,144.60 | 2026-04-06 09:32:00 | $20.02 | Sold | $506.00 | 1.01% | 18 |
| 2026-03-19 09:48:00 | $19.79 | BUY | 2530 | $50,068.70 | 2026-04-06 09:32:00 | $20.02 | Sold | $581.90 | 1.16% | 18 |
| 2026-03-19 09:47:00 | $19.63 | BUY | 2530 | $49,663.90 | 2026-04-06 09:30:00 | $19.90 | Sold | $683.10 | 1.38% | 18 |
| 2026-03-19 09:46:00 | $19.72 | BUY | 2530 | $49,891.60 | 2026-04-06 09:32:00 | $20.02 | Sold | $759.00 | 1.52% | 18 |
| 2026-03-19 09:45:00 | $19.69 | BUY | 2530 | $49,815.70 | 2026-04-06 09:30:00 | $19.90 | Sold | $531.30 | 1.07% | 18 |
| 2026-03-19 09:44:00 | $19.66 | BUY | 2530 | $49,739.80 | 2026-04-06 09:30:00 | $19.90 | Sold | $607.20 | 1.22% | 18 |
| 2026-03-19 09:43:00 | $19.70 | BUY | 2530 | $49,841.00 | 2026-04-06 09:30:00 | $19.90 | Sold | $506.00 | 1.02% | 18 |
| 2026-03-19 09:42:00 | $19.69 | BUY | 2530 | $49,815.70 | 2026-04-06 09:30:00 | $19.90 | Sold | $531.30 | 1.07% | 18 |
| 2026-03-19 09:41:00 | $19.67 | BUY | 2530 | $49,765.10 | 2026-04-06 09:30:00 | $19.90 | Sold | $581.90 | 1.17% | 18 |
| 2026-03-19 09:40:00 | $19.64 | BUY | 2530 | $49,689.20 | 2026-04-06 09:30:00 | $19.90 | Sold | $657.80 | 1.32% | 18 |
| 2026-03-19 09:39:00 | $19.60 | BUY | 2530 | $49,588.00 | 2026-04-06 09:30:00 | $19.90 | Sold | $759.00 | 1.53% | 18 |
| 2026-03-19 09:38:00 | $19.62 | BUY | 2530 | $49,638.60 | 2026-04-06 09:30:00 | $19.90 | Sold | $708.40 | 1.43% | 18 |
| 2026-03-19 09:37:00 | $19.67 | BUY | 2530 | $49,765.10 | 2026-04-06 09:30:00 | $19.90 | Sold | $581.90 | 1.17% | 18 |
| 2026-03-19 09:36:00 | $19.73 | BUY | 2530 | $49,916.90 | 2026-04-06 09:32:00 | $20.02 | Sold | $733.70 | 1.47% | 18 |
| 2026-03-19 09:35:00 | $19.73 | BUY | 2530 | $49,916.90 | 2026-04-06 09:32:00 | $20.02 | Sold | $733.70 | 1.47% | 18 |
| 2026-03-19 09:34:00 | $19.79 | BUY | 2530 | $50,068.70 | 2026-04-06 09:32:00 | $20.02 | Sold | $581.90 | 1.16% | 18 |
| 2026-03-19 09:33:00 | $19.75 | BUY | 2530 | $49,967.50 | 2026-04-06 09:32:00 | $20.02 | Sold | $683.10 | 1.37% | 18 |
| 2026-03-19 09:32:00 | $19.68 | BUY | 2530 | $49,790.40 | 2026-04-06 09:30:00 | $19.90 | Sold | $556.60 | 1.12% | 18 |
| 2026-03-19 09:31:00 | $19.71 | BUY | 2530 | $49,866.30 | 2026-04-06 09:32:00 | $20.02 | Sold | $784.30 | 1.57% | 18 |
| 2026-03-19 09:30:00 | $19.83 | BUY | 2530 | $50,169.90 | 2026-04-06 09:33:00 | $20.38 | Sold | $1,391.50 | 2.77% | 18 |
| 2026-03-18 10:18:00 | $20.55 | BUY | 2350 | $48,292.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,467.50 | 5.11% | 21 |
| 2026-03-18 10:17:00 | $20.54 | BUY | 2350 | $48,269.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,491.00 | 5.16% | 21 |
| 2026-03-18 10:15:00 | $20.43 | BUY | 2350 | $48,010.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,749.50 | 5.73% | 21 |
| 2026-03-18 10:14:00 | $20.38 | BUY | 2350 | $47,893.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,867.00 | 5.99% | 21 |
| 2026-03-18 10:13:00 | $20.48 | BUY | 2350 | $48,128.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,632.00 | 5.47% | 21 |
| 2026-03-18 10:12:00 | $20.39 | BUY | 2350 | $47,916.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,843.50 | 5.93% | 21 |
| 2026-03-18 10:11:00 | $20.28 | BUY | 2350 | $47,658.00 | 2026-04-06 09:35:00 | $20.50 | Sold | $517.00 | 1.08% | 19 |
| 2026-03-18 10:10:00 | $20.50 | BUY | 2350 | $48,175.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,585.00 | 5.37% | 21 |
| 2026-03-18 10:09:00 | $20.59 | BUY | 2350 | $48,386.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,373.50 | 4.91% | 21 |
| 2026-03-18 10:08:00 | $20.60 | BUY | 2350 | $48,410.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,350.00 | 4.85% | 21 |
| 2026-03-18 10:07:00 | $20.58 | BUY | 2350 | $48,363.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,397.00 | 4.96% | 21 |
| 2026-03-18 10:06:00 | $20.52 | BUY | 2350 | $48,222.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,538.00 | 5.26% | 21 |
| 2026-03-18 10:05:00 | $20.59 | BUY | 2350 | $48,386.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,373.50 | 4.91% | 21 |
| 2026-03-18 10:04:00 | $20.52 | BUY | 2350 | $48,222.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,538.00 | 5.26% | 21 |
| 2026-03-18 10:03:00 | $20.48 | BUY | 2350 | $48,128.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,632.00 | 5.47% | 21 |
| 2026-03-18 10:02:00 | $20.58 | BUY | 2350 | $48,363.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $2,397.00 | 4.96% | 21 |
| 2026-03-18 10:01:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,480.50 | 3% | 21 |
| 2026-03-18 10:00:00 | $21.18 | BUY | 2350 | $49,773.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $987.00 | 1.98% | 21 |
| 2026-03-18 09:59:00 | $21.15 | BUY | 2350 | $49,702.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,057.50 | 2.13% | 21 |
| 2026-03-18 09:51:00 | $21.13 | BUY | 2350 | $49,655.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,104.50 | 2.22% | 21 |
| 2026-03-18 09:48:00 | $21.18 | BUY | 2350 | $49,773.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $987.00 | 1.98% | 21 |
| 2026-03-18 09:44:00 | $21.18 | BUY | 2350 | $49,773.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $987.00 | 1.98% | 21 |
| 2026-03-18 09:34:00 | $21.15 | BUY | 2350 | $49,702.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,057.50 | 2.13% | 21 |
| 2026-03-18 09:33:00 | $21.17 | BUY | 2350 | $49,749.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,010.50 | 2.03% | 21 |
| 2026-03-18 09:31:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,410.00 | 2.86% | 21 |
| 2026-03-17 14:29:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 13:17:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 13:16:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 13:15:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 13:14:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 12:59:00 | $21.27 | BUY | 2350 | $49,984.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $775.50 | 1.55% | 22 |
| 2026-03-17 12:49:00 | $21.23 | BUY | 2350 | $49,878.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $881.25 | 1.77% | 22 |
| 2026-03-17 12:48:00 | $21.23 | BUY | 2350 | $49,890.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $869.50 | 1.74% | 22 |
| 2026-03-17 12:47:00 | $21.21 | BUY | 2350 | $49,843.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $916.50 | 1.84% | 22 |
| 2026-03-17 12:45:00 | $21.25 | BUY | 2350 | $49,944.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $815.22 | 1.63% | 22 |
| 2026-03-17 12:44:00 | $21.24 | BUY | 2350 | $49,914.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $846.00 | 1.69% | 22 |
| 2026-03-17 12:43:00 | $21.23 | BUY | 2350 | $49,890.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $869.50 | 1.74% | 22 |
| 2026-03-17 12:42:00 | $21.18 | BUY | 2350 | $49,773.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $987.00 | 1.98% | 22 |
| 2026-03-17 12:41:00 | $21.20 | BUY | 2350 | $49,820.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $940.00 | 1.89% | 22 |
| 2026-03-17 12:40:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 12:39:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 12:38:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 12:37:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 12:36:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 12:34:00 | $21.23 | BUY | 2350 | $49,890.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $869.50 | 1.74% | 22 |
| 2026-03-17 12:07:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 11:48:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 11:45:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 11:44:00 | $21.27 | BUY | 2350 | $49,984.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $775.50 | 1.55% | 22 |
| 2026-03-17 11:43:00 | $21.20 | BUY | 2350 | $49,820.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $940.00 | 1.89% | 22 |
| 2026-03-17 11:42:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 11:41:00 | $21.24 | BUY | 2350 | $49,914.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $846.00 | 1.69% | 22 |
| 2026-03-17 11:40:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $822.50 | 1.65% | 22 |
| 2026-03-17 11:39:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-17 11:38:00 | $21.24 | BUY | 2350 | $49,914.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $846.00 | 1.69% | 22 |
| 2026-03-17 11:37:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $799.00 | 1.6% | 22 |
| 2026-03-16 15:46:00 | $21.21 | BUY | 2270 | $48,157.60 | 2026-04-08 09:30:00 | $21.60 | Sold | $874.40 | 1.82% | 23 |
| 2026-03-16 15:44:00 | $21.22 | BUY | 2270 | $48,158.10 | 2026-04-08 09:30:00 | $21.60 | Sold | $873.95 | 1.81% | 23 |
| 2026-03-16 15:42:00 | $21.20 | BUY | 2270 | $48,124.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $908.00 | 1.89% | 23 |
| 2026-03-16 12:59:00 | $21.13 | BUY | 2270 | $47,965.10 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,066.90 | 2.22% | 23 |
| 2026-03-16 12:58:00 | $21.12 | BUY | 2270 | $47,942.40 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,089.60 | 2.27% | 23 |
| 2026-03-16 12:57:00 | $21.16 | BUY | 2270 | $48,033.20 | 2026-04-08 09:30:00 | $21.60 | Sold | $998.80 | 2.08% | 23 |
| 2026-03-16 12:56:00 | $21.17 | BUY | 2270 | $48,055.90 | 2026-04-08 09:30:00 | $21.60 | Sold | $976.10 | 2.03% | 23 |
| 2026-03-16 12:55:00 | $21.21 | BUY | 2270 | $48,135.40 | 2026-04-08 09:30:00 | $21.60 | Sold | $896.65 | 1.86% | 23 |
| 2026-03-16 12:54:00 | $21.17 | BUY | 2270 | $48,055.90 | 2026-04-08 09:30:00 | $21.60 | Sold | $976.10 | 2.03% | 23 |
| 2026-03-16 12:53:00 | $21.17 | BUY | 2270 | $48,054.30 | 2026-04-08 09:30:00 | $21.60 | Sold | $977.69 | 2.03% | 23 |
| 2026-03-16 12:52:00 | $21.14 | BUY | 2270 | $47,996.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,036.03 | 2.16% | 23 |
| 2026-03-16 12:51:00 | $21.21 | BUY | 2270 | $48,146.70 | 2026-04-08 09:30:00 | $21.60 | Sold | $885.30 | 1.84% | 23 |
| 2026-03-16 12:50:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,112.30 | 2.32% | 23 |
| 2026-03-16 12:49:00 | $21.13 | BUY | 2270 | $47,953.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,078.25 | 2.25% | 23 |
| 2026-03-16 12:48:00 | $21.14 | BUY | 2270 | $47,987.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,044.20 | 2.18% | 23 |
| 2026-03-16 12:47:00 | $21.13 | BUY | 2270 | $47,953.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,078.25 | 2.25% | 23 |
| 2026-03-16 12:46:00 | $21.13 | BUY | 2270 | $47,953.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,078.25 | 2.25% | 23 |
| 2026-03-16 12:45:00 | $21.13 | BUY | 2270 | $47,953.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,078.25 | 2.25% | 23 |
| 2026-03-16 12:44:00 | $21.14 | BUY | 2270 | $47,976.40 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,055.55 | 2.2% | 23 |
| 2026-03-16 12:43:00 | $21.17 | BUY | 2270 | $48,055.70 | 2026-04-08 09:30:00 | $21.60 | Sold | $976.33 | 2.03% | 23 |
| 2026-03-16 12:42:00 | $21.12 | BUY | 2270 | $47,942.40 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,089.60 | 2.27% | 23 |
| 2026-03-16 12:41:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,112.30 | 2.32% | 23 |
| 2026-03-16 12:40:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,112.30 | 2.32% | 23 |
| 2026-03-16 12:39:00 | $21.09 | BUY | 2270 | $47,863.20 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,168.82 | 2.44% | 23 |
| 2026-03-16 12:38:00 | $21.04 | BUY | 2270 | $47,758.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,273.47 | 2.67% | 23 |
| 2026-03-16 12:37:00 | $21.12 | BUY | 2270 | $47,942.40 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,089.60 | 2.27% | 23 |
| 2026-03-16 12:36:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,225.80 | 2.56% | 23 |
| 2026-03-16 12:35:00 | $21.10 | BUY | 2270 | $47,892.90 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,139.09 | 2.38% | 23 |
| 2026-03-16 12:34:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,225.80 | 2.56% | 23 |
| 2026-03-16 12:33:00 | $21.09 | BUY | 2270 | $47,862.90 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,169.05 | 2.44% | 23 |
| 2026-03-16 12:32:00 | $21.09 | BUY | 2270 | $47,866.10 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,165.87 | 2.44% | 23 |
| 2026-03-16 12:31:00 | $21.05 | BUY | 2270 | $47,783.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,248.50 | 2.61% | 23 |
| 2026-03-16 12:30:00 | $21.03 | BUY | 2270 | $47,738.10 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,293.90 | 2.71% | 23 |
| 2026-03-16 12:29:00 | $21.05 | BUY | 2270 | $47,783.50 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,248.50 | 2.61% | 23 |
| 2026-03-16 12:28:00 | $21.16 | BUY | 2270 | $48,033.00 | 2026-04-08 09:30:00 | $21.60 | Sold | $999.03 | 2.08% | 23 |
| 2026-03-16 12:27:00 | $21.14 | BUY | 2270 | $47,987.80 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,044.20 | 2.18% | 23 |
| 2026-03-16 12:26:00 | $21.15 | BUY | 2270 | $47,999.10 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,032.85 | 2.15% | 23 |
| 2026-03-16 12:25:00 | $21.16 | BUY | 2270 | $48,021.90 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,010.15 | 2.1% | 23 |
| 2026-03-16 12:24:00 | $21.16 | BUY | 2270 | $48,033.20 | 2026-04-08 09:30:00 | $21.60 | Sold | $998.80 | 2.08% | 23 |
| 2026-03-16 12:22:00 | $21.15 | BUY | 2270 | $48,005.10 | 2026-04-08 09:30:00 | $21.60 | Sold | $1,026.95 | 2.14% | 23 |
| 2026-03-11 15:59:00 | $24.73 | SELL | 2210 | $54,653.30 | - | - | - | - | ||
| 2026-03-11 15:58:00 | $24.71 | SELL | 2210 | $54,609.10 | - | - | - | - | ||
| 2026-03-11 15:57:00 | $24.81 | SELL | 2210 | $54,830.10 | - | - | - | - | ||
| 2026-03-11 15:56:00 | $24.81 | SELL | 2210 | $54,819.10 | - | - | - | - | ||
| 2026-03-11 15:55:00 | $24.80 | SELL | 2210 | $54,797.40 | - | - | - | - | ||
| 2026-03-11 15:54:00 | $24.82 | SELL | 2210 | $54,852.20 | - | - | - | - | ||
| 2026-03-11 15:51:00 | $24.69 | SELL | 2210 | $54,559.10 | - | - | - | - | ||
| 2026-03-11 11:11:00 | $24.73 | SELL | 2210 | $54,653.30 | - | - | - | - | ||
| 2026-03-11 11:10:00 | $24.72 | SELL | 2210 | $54,631.20 | - | - | - | - | ||
| 2026-03-11 11:08:00 | $24.70 | SELL | 2210 | $54,587.00 | - | - | - | - | ||
| 2026-03-11 11:07:00 | $24.73 | SELL | 2210 | $54,653.30 | - | - | - | - | ||
| 2026-03-11 11:06:00 | $24.70 | SELL | 2210 | $54,587.00 | - | - | - | - | ||
| 2026-03-11 11:05:00 | $24.80 | SELL | 2210 | $54,808.00 | - | - | - | - | ||
| 2026-03-11 11:04:00 | $24.75 | SELL | 2210 | $54,697.50 | - | - | - | - | ||
| 2026-03-11 11:03:00 | $24.78 | SELL | 2210 | $54,763.80 | - | - | - | - | ||
| 2026-03-11 11:02:00 | $24.78 | SELL | 2210 | $54,763.80 | - | - | - | - | ||
| 2026-03-11 11:01:00 | $24.80 | SELL | 2210 | $54,808.00 | - | - | - | - | ||
| 2026-03-11 11:00:00 | $24.80 | SELL | 2210 | $54,808.00 | - | - | - | - | ||
| 2026-03-11 10:59:00 | $24.74 | SELL | 2210 | $54,675.40 | - | - | - | - | ||
| 2026-03-11 10:56:00 | $24.71 | SELL | 2210 | $54,609.10 | - | - | - | - | ||
| 2026-03-11 10:54:00 | $24.75 | SELL | 2210 | $54,697.50 | - | - | - | - | ||
| 2026-03-11 10:53:00 | $24.74 | SELL | 2210 | $54,675.40 | - | - | - | - | ||
| 2026-03-11 10:52:00 | $24.77 | SELL | 2210 | $54,741.70 | - | - | - | - | ||
| 2026-03-11 10:51:00 | $24.88 | SELL | 2210 | $54,984.80 | - | - | - | - | ||
| 2026-03-11 10:50:00 | $24.85 | SELL | 2210 | $54,918.50 | - | - | - | - | ||
| 2026-03-11 10:49:00 | $24.92 | SELL | 2210 | $55,073.20 | - | - | - | - | ||
| 2026-03-11 10:48:00 | $24.85 | SELL | 2210 | $54,918.50 | - | - | - | - | ||
| 2026-03-11 10:47:00 | $24.70 | SELL | 2210 | $54,587.00 | - | - | - | - | ||
| 2026-03-11 10:46:00 | $24.69 | SELL | 2210 | $54,564.90 | - | - | - | - | ||
| 2026-03-11 10:45:00 | $24.80 | SELL | 2210 | $54,808.00 | - | - | - | - | ||
| 2026-03-11 10:44:00 | $24.74 | SELL | 2210 | $54,675.40 | - | - | - | - | ||
| 2026-03-11 10:43:00 | $24.80 | SELL | 2210 | $54,808.00 | - | - | - | - | ||
| 2026-03-11 10:42:00 | $24.78 | SELL | 2210 | $54,763.80 | - | - | - | - | ||
| 2026-03-11 10:41:00 | $24.84 | SELL | 2210 | $54,896.40 | - | - | - | - | ||
| 2026-03-11 10:40:00 | $24.91 | SELL | 2210 | $55,051.10 | - | - | - | - | ||
| 2026-03-11 10:39:00 | $24.88 | SELL | 2210 | $54,984.80 | - | - | - | - | ||
| 2026-03-11 10:38:00 | $24.87 | SELL | 2210 | $54,962.70 | - | - | - | - | ||
| 2026-03-11 10:37:00 | $24.91 | SELL | 2210 | $55,051.10 | - | - | - | - | ||
| 2026-03-11 10:36:00 | $24.88 | SELL | 2210 | $54,984.80 | - | - | - | - | ||
| 2026-03-11 10:35:00 | $24.71 | SELL | 2210 | $54,609.10 | - | - | - | - | ||
| 2026-03-11 10:33:00 | $24.69 | SELL | 2210 | $54,564.90 | - | - | - | - | ||
| 2026-03-11 10:32:00 | $24.81 | SELL | 2210 | $54,830.10 | - | - | - | - | ||
| 2026-03-11 10:31:00 | $24.72 | SELL | 2210 | $54,631.20 | - | - | - | - | ||
| 2026-03-11 10:22:00 | $24.76 | SELL | 2210 | $54,719.60 | - | - | - | - | ||
| 2026-03-11 10:21:00 | $24.75 | SELL | 2210 | $54,697.50 | - | - | - | - | ||
| 2026-03-11 10:20:00 | $24.85 | SELL | 2210 | $54,918.50 | - | - | - | - | ||
| 2026-03-11 10:19:00 | $24.90 | SELL | 2210 | $55,029.00 | - | - | - | - | ||
| 2026-03-11 10:18:00 | $24.94 | SELL | 2210 | $55,117.40 | - | - | - | - | ||
| 2026-03-11 10:17:00 | $24.90 | SELL | 2210 | $55,029.00 | - | - | - | - | ||
| 2026-03-11 10:16:00 | $24.88 | SELL | 2210 | $54,984.80 | - | - | - | - | ||
| 2026-03-11 10:15:00 | $24.83 | SELL | 2210 | $54,874.30 | - | - | - | - | ||
| 2026-03-11 10:14:00 | $24.77 | SELL | 2210 | $54,741.70 | - | - | - | - | ||
| 2026-03-11 10:13:00 | $24.79 | SELL | 2210 | $54,785.90 | - | - | - | - | ||
| 2026-03-11 10:12:00 | $24.56 | SELL | 2210 | $54,277.60 | - | - | - | - | ||
| 2026-03-11 10:11:00 | $24.50 | SELL | 2210 | $54,145.00 | - | - | - | - | ||
| 2026-03-11 10:10:00 | $24.56 | SELL | 2210 | $54,277.60 | - | - | - | - | ||
| 2026-03-11 10:09:00 | $24.69 | SELL | 2210 | $54,564.90 | - | - | - | - | ||
| 2026-03-11 10:08:00 | $24.73 | SELL | 2210 | $54,653.30 | - | - | - | - | ||
| 2026-03-11 10:07:00 | $24.59 | SELL | 2210 | $54,343.90 | - | - | - | - | ||
| 2026-03-11 10:06:00 | $24.49 | SELL | 2210 | $54,122.90 | - | - | - | - | ||
| 2026-03-11 10:05:00 | $24.30 | SELL | 2210 | $53,703.00 | - | - | - | - | ||
| 2026-03-11 10:04:00 | $24.25 | SELL | 2210 | $53,592.50 | - | - | - | - | ||
| 2026-03-11 10:03:00 | $24.07 | SELL | 2210 | $53,194.70 | - | - | - | - | ||
| 2026-03-11 10:02:00 | $24.00 | SELL | 2210 | $53,040.00 | - | - | - | - | ||
| 2026-03-11 10:01:00 | $23.97 | SELL | 2210 | $52,973.70 | - | - | - | - | ||
| 2026-03-11 10:00:00 | $24.05 | SELL | 2210 | $53,150.50 | - | - | - | - | ||
| 2026-03-11 09:59:00 | $23.97 | SELL | 2210 | $52,973.70 | - | - | - | - | ||
| 2026-03-11 09:58:00 | $23.95 | SELL | 2210 | $52,929.50 | - | - | - | - | ||
| 2026-03-11 09:57:00 | $23.75 | SELL | 2210 | $52,487.50 | - | - | - | - | ||
| 2026-03-11 09:56:00 | $23.56 | SELL | 2210 | $52,067.60 | - | - | - | - | ||
| 2026-03-11 09:55:00 | $23.57 | SELL | 2210 | $52,089.70 | - | - | - | - | ||
| 2026-03-11 09:54:00 | $23.67 | SELL | 2210 | $52,310.70 | - | - | - | - | ||
| 2026-03-11 09:53:00 | $23.51 | SELL | 2210 | $51,957.10 | - | - | - | - | ||
| 2026-03-11 09:52:00 | $23.52 | SELL | 2210 | $51,979.20 | - | - | - | - | ||
| 2026-03-11 09:51:00 | $23.42 | SELL | 2210 | $51,758.20 | - | - | - | - | ||
| 2026-03-11 09:50:00 | $23.39 | SELL | 2210 | $51,691.90 | - | - | - | - | ||
| 2026-03-11 09:49:00 | $23.40 | SELL | 2210 | $51,714.00 | - | - | - | - | ||
| 2026-03-11 09:48:00 | $23.42 | SELL | 2210 | $51,758.20 | - | - | - | - | ||
| 2026-03-11 09:47:00 | $23.34 | SELL | 2210 | $51,581.40 | - | - | - | - | ||
| 2026-03-11 09:46:00 | $23.34 | SELL | 2210 | $51,581.40 | - | - | - | - | ||
| 2026-03-11 09:45:00 | $23.33 | SELL | 2210 | $51,559.30 | - | - | - | - | ||
| 2026-03-11 09:43:00 | $23.25 | SELL | 2210 | $51,382.50 | - | - | - | - | ||
| 2026-03-11 09:42:00 | $23.25 | SELL | 2210 | $51,382.50 | - | - | - | - | ||
| 2026-03-11 09:41:00 | $23.20 | SELL | 2210 | $51,272.00 | - | - | - | - | ||
| 2026-03-11 09:40:00 | $23.27 | SELL | 2210 | $51,426.70 | - | - | - | - | ||
| 2026-03-11 09:39:00 | $23.18 | SELL | 2210 | $51,227.80 | - | - | - | - | ||
| 2026-03-11 09:38:00 | $23.08 | SELL | 2210 | $51,006.80 | - | - | - | - | ||
| 2026-03-11 09:37:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-03-11 09:35:00 | $22.95 | SELL | 2210 | $50,719.50 | - | - | - | - | ||
| 2026-03-11 09:34:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-03-11 09:33:00 | $22.96 | SELL | 2210 | $50,741.60 | - | - | - | - | ||
| 2026-03-11 09:31:00 | $22.96 | SELL | 2210 | $50,741.60 | - | - | - | - | ||
| 2026-03-09 14:09:00 | $19.76 | BUY | 2550 | $50,388.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,160.00 | 16.19% | 2 |
| 2026-03-09 14:04:00 | $19.74 | BUY | 2550 | $50,331.10 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,216.87 | 16.33% | 2 |
| 2026-03-09 14:03:00 | $19.74 | BUY | 2550 | $50,337.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,211.00 | 16.31% | 2 |
| 2026-03-09 13:56:00 | $19.76 | BUY | 2550 | $50,376.80 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,171.22 | 16.22% | 2 |
| 2026-03-09 13:55:00 | $19.76 | BUY | 2550 | $50,388.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,160.00 | 16.19% | 2 |
| 2026-03-09 13:53:00 | $19.73 | BUY | 2550 | $50,315.60 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,232.42 | 16.36% | 2 |
| 2026-03-09 13:52:00 | $19.74 | BUY | 2550 | $50,324.20 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,223.75 | 16.34% | 2 |
| 2026-03-09 13:51:00 | $19.72 | BUY | 2550 | $50,286.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,262.00 | 16.43% | 2 |
| 2026-03-09 13:50:00 | $19.73 | BUY | 2550 | $50,318.40 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,229.61 | 16.36% | 2 |
| 2026-03-09 13:49:00 | $19.75 | BUY | 2550 | $50,349.80 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,198.25 | 16.28% | 2 |
| 2026-03-09 13:48:00 | $19.74 | BUY | 2550 | $50,343.40 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,204.63 | 16.3% | 2 |
| 2026-03-09 13:47:00 | $19.69 | BUY | 2550 | $50,209.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,338.50 | 16.61% | 2 |
| 2026-03-09 13:44:00 | $19.74 | BUY | 2550 | $50,324.20 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,223.75 | 16.34% | 2 |
| 2026-03-09 13:43:00 | $19.73 | BUY | 2550 | $50,321.70 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,226.30 | 16.35% | 2 |
| 2026-03-09 13:42:00 | $19.75 | BUY | 2550 | $50,362.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,185.50 | 16.25% | 2 |
| 2026-03-09 13:41:00 | $19.75 | BUY | 2550 | $50,349.80 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,198.25 | 16.28% | 2 |
| 2026-03-09 13:40:00 | $19.76 | BUY | 2550 | $50,387.70 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,160.26 | 16.19% | 2 |
| 2026-03-09 13:35:00 | $19.75 | BUY | 2550 | $50,349.80 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,198.25 | 16.28% | 2 |
| 2026-03-09 13:34:00 | $19.75 | BUY | 2550 | $50,373.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,174.54 | 16.23% | 2 |
| 2026-03-09 13:33:00 | $19.76 | BUY | 2550 | $50,388.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,160.00 | 16.19% | 2 |
| 2026-03-09 13:32:00 | $19.75 | BUY | 2550 | $50,362.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,185.50 | 16.25% | 2 |
| 2026-03-09 13:31:00 | $19.74 | BUY | 2550 | $50,337.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,211.00 | 16.31% | 2 |
| 2026-03-09 13:27:00 | $19.76 | BUY | 2550 | $50,375.20 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,172.75 | 16.22% | 2 |
| 2026-03-09 13:22:00 | $19.76 | BUY | 2550 | $50,388.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,160.00 | 16.19% | 2 |
| 2026-03-09 11:43:00 | $19.76 | BUY | 2550 | $50,387.70 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,160.26 | 16.19% | 2 |
| 2026-03-09 11:42:00 | $19.71 | BUY | 2550 | $50,260.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,287.50 | 16.49% | 2 |
| 2026-03-09 11:40:00 | $19.76 | BUY | 2550 | $50,388.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,160.00 | 16.19% | 2 |
| 2026-03-09 11:39:00 | $19.76 | BUY | 2550 | $50,388.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,160.00 | 16.19% | 2 |
| 2026-03-09 11:23:00 | $19.71 | BUY | 2550 | $50,260.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,287.50 | 16.49% | 2 |
| 2026-03-09 11:22:00 | $19.73 | BUY | 2550 | $50,311.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,236.50 | 16.37% | 2 |
| 2026-03-09 11:21:00 | $19.71 | BUY | 2550 | $50,260.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,287.50 | 16.49% | 2 |
| 2026-03-09 11:20:00 | $19.75 | BUY | 2550 | $50,362.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,185.50 | 16.25% | 2 |
| 2026-03-09 11:19:00 | $19.70 | BUY | 2550 | $50,235.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,313.00 | 16.55% | 2 |
| 2026-03-09 11:18:00 | $19.76 | BUY | 2550 | $50,388.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,160.00 | 16.19% | 2 |
| 2026-03-09 11:14:00 | $19.75 | BUY | 2550 | $50,362.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,185.50 | 16.25% | 2 |
| 2026-03-09 11:13:00 | $19.76 | BUY | 2550 | $50,388.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,160.00 | 16.19% | 2 |
| 2026-03-09 11:12:00 | $19.72 | BUY | 2550 | $50,286.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,262.00 | 16.43% | 2 |
| 2026-03-09 11:11:00 | $19.70 | BUY | 2550 | $50,235.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,313.00 | 16.55% | 2 |
| 2026-03-09 11:10:00 | $19.70 | BUY | 2550 | $50,235.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,313.00 | 16.55% | 2 |
| 2026-03-09 11:09:00 | $19.69 | BUY | 2550 | $50,209.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,338.50 | 16.61% | 2 |
| 2026-03-09 11:08:00 | $19.70 | BUY | 2550 | $50,235.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,313.00 | 16.55% | 2 |
| 2026-03-09 11:07:00 | $19.70 | BUY | 2550 | $50,235.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,313.00 | 16.55% | 2 |
| 2026-03-09 11:06:00 | $19.71 | BUY | 2550 | $50,260.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,287.50 | 16.49% | 2 |
| 2026-03-09 11:04:00 | $19.74 | BUY | 2550 | $50,337.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,211.00 | 16.31% | 2 |
| 2026-03-09 10:56:00 | $19.76 | BUY | 2550 | $50,388.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,160.00 | 16.19% | 2 |
| 2026-03-09 10:15:00 | $19.72 | BUY | 2550 | $50,286.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,262.00 | 16.43% | 2 |
| 2026-03-09 10:14:00 | $19.69 | BUY | 2550 | $50,209.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,338.50 | 16.61% | 2 |
| 2026-03-09 10:13:00 | $19.67 | BUY | 2550 | $50,158.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,389.50 | 16.73% | 2 |
| 2026-03-09 10:12:00 | $19.63 | BUY | 2550 | $50,056.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,491.50 | 16.96% | 2 |
| 2026-03-09 10:11:00 | $19.61 | BUY | 2550 | $50,005.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,542.50 | 17.08% | 2 |
| 2026-03-09 10:10:00 | $19.73 | BUY | 2550 | $50,311.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,236.50 | 16.37% | 2 |
| 2026-03-09 10:09:00 | $19.75 | BUY | 2550 | $50,362.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,185.50 | 16.25% | 2 |
| 2026-03-09 10:08:00 | $19.69 | BUY | 2550 | $50,209.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,338.50 | 16.61% | 2 |
| 2026-03-09 10:07:00 | $19.69 | BUY | 2550 | $50,209.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,338.50 | 16.61% | 2 |
| 2026-03-09 10:06:00 | $19.75 | BUY | 2550 | $50,362.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,185.50 | 16.25% | 2 |
| 2026-03-09 10:00:00 | $19.68 | BUY | 2550 | $50,184.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,364.00 | 16.67% | 2 |
| 2026-03-09 09:59:00 | $19.74 | BUY | 2550 | $50,337.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,211.00 | 16.31% | 2 |
| 2026-03-09 09:58:00 | $19.75 | BUY | 2550 | $50,362.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,185.50 | 16.25% | 2 |
| 2026-03-09 09:55:00 | $19.62 | BUY | 2550 | $50,031.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,517.00 | 17.02% | 2 |
| 2026-03-09 09:54:00 | $19.74 | BUY | 2550 | $50,337.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,211.00 | 16.31% | 2 |
| 2026-03-09 09:53:00 | $19.72 | BUY | 2550 | $50,286.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,262.00 | 16.43% | 2 |
| 2026-03-09 09:45:00 | $19.73 | BUY | 2550 | $50,311.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,236.50 | 16.37% | 2 |
| 2026-03-09 09:44:00 | $19.71 | BUY | 2550 | $50,260.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,287.50 | 16.49% | 2 |
| 2026-03-09 09:43:00 | $19.66 | BUY | 2550 | $50,133.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,415.00 | 16.79% | 2 |
| 2026-03-09 09:42:00 | $19.54 | BUY | 2550 | $49,827.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,721.00 | 17.5% | 2 |
| 2026-03-09 09:41:00 | $19.70 | BUY | 2550 | $50,235.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,313.00 | 16.55% | 2 |
| 2026-03-09 09:40:00 | $19.67 | BUY | 2550 | $50,158.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,389.50 | 16.73% | 2 |
| 2026-03-09 09:39:00 | $19.54 | BUY | 2550 | $49,827.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,721.00 | 17.5% | 2 |
| 2026-03-09 09:38:00 | $19.62 | BUY | 2550 | $50,031.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,517.00 | 17.02% | 2 |
| 2026-03-09 09:37:00 | $19.68 | BUY | 2550 | $50,184.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,364.00 | 16.67% | 2 |
| 2026-03-09 09:36:00 | $19.80 | BUY | 2550 | $50,490.00 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,058.00 | 15.96% | 2 |
| 2026-03-09 09:31:00 | $19.79 | BUY | 2550 | $50,464.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,083.50 | 16.02% | 2 |
| 2026-03-09 09:30:00 | $19.65 | BUY | 2550 | $50,107.50 | 2026-03-11 09:31:00 | $22.96 | Sold | $8,440.50 | 16.84% | 2 |
| 2026-03-04 09:35:00 | $23.36 | SELL | 2130 | $49,756.80 | - | - | - | - | ||
| 2026-03-04 09:34:00 | $23.62 | SELL | 2130 | $50,310.60 | - | - | - | - | ||
| 2026-03-04 09:33:00 | $23.60 | SELL | 2130 | $50,268.00 | - | - | - | - | ||
| 2026-03-04 09:32:00 | $23.49 | SELL | 2130 | $50,033.70 | - | - | - | - | ||
| 2026-03-04 09:31:00 | $23.41 | SELL | 2130 | $49,863.30 | - | - | - | - | ||
| 2026-03-04 09:30:00 | $23.48 | SELL | 2130 | $50,012.40 | - | - | - | - | ||
| 2026-03-03 13:34:00 | $23.11 | SELL | 2340 | $54,077.40 | - | - | - | - | ||
| 2026-03-03 13:33:00 | $23.12 | SELL | 2340 | $54,100.80 | - | - | - | - | ||
| 2026-03-03 13:26:00 | $23.10 | SELL | 2340 | $54,054.00 | - | - | - | - | ||
| 2026-03-03 12:31:00 | $23.09 | SELL | 2340 | $54,030.60 | - | - | - | - | ||
| 2026-03-03 12:30:00 | $23.16 | SELL | 2340 | $54,194.40 | - | - | - | - | ||
| 2026-03-03 12:29:00 | $23.26 | SELL | 2340 | $54,428.40 | - | - | - | - | ||
| 2026-03-03 12:28:00 | $23.25 | SELL | 2340 | $54,405.00 | - | - | - | - | ||
| 2026-03-03 12:27:00 | $23.32 | SELL | 2340 | $54,568.80 | - | - | - | - | ||
| 2026-03-03 12:26:00 | $23.35 | SELL | 2340 | $54,639.00 | - | - | - | - | ||
| 2026-03-03 12:25:00 | $23.40 | SELL | 2340 | $54,756.00 | - | - | - | - | ||
| 2026-03-03 12:24:00 | $23.41 | SELL | 2340 | $54,779.40 | - | - | - | - | ||
| 2026-03-03 12:23:00 | $23.45 | SELL | 2340 | $54,873.00 | - | - | - | - | ||
| 2026-03-03 12:22:00 | $23.30 | SELL | 2340 | $54,522.00 | - | - | - | - | ||
| 2026-03-03 12:21:00 | $23.25 | SELL | 2340 | $54,405.00 | - | - | - | - | ||
| 2026-03-03 12:20:00 | $23.12 | SELL | 2340 | $54,100.80 | - | - | - | - | ||
| 2026-03-03 12:19:00 | $23.18 | SELL | 2340 | $54,241.20 | - | - | - | - | ||
| 2026-03-03 12:18:00 | $23.17 | SELL | 2340 | $54,217.80 | - | - | - | - | ||
| 2026-03-03 12:09:00 | $23.17 | SELL | 2340 | $54,217.80 | - | - | - | - | ||
| 2026-03-03 12:08:00 | $23.20 | SELL | 2340 | $54,288.00 | - | - | - | - | ||
| 2026-03-03 12:07:00 | $23.18 | SELL | 2340 | $54,241.20 | - | - | - | - | ||
| 2026-03-03 12:06:00 | $23.17 | SELL | 2340 | $54,217.80 | - | - | - | - | ||
| 2026-03-03 12:04:00 | $23.12 | SELL | 2340 | $54,100.80 | - | - | - | - | ||
| 2026-03-03 12:03:00 | $23.12 | SELL | 2340 | $54,100.80 | - | - | - | - | ||
| 2026-03-03 12:02:00 | $23.30 | SELL | 2340 | $54,522.00 | - | - | - | - | ||
| 2026-03-03 12:01:00 | $23.21 | SELL | 2340 | $54,311.40 | - | - | - | - | ||
| 2026-03-03 12:00:00 | $23.16 | SELL | 2340 | $54,194.40 | - | - | - | - | ||
| 2026-03-03 11:59:00 | $23.16 | SELL | 2340 | $54,194.40 | - | - | - | - | ||
| 2026-03-03 11:58:00 | $23.22 | SELL | 2340 | $54,334.80 | - | - | - | - | ||
| 2026-03-03 11:57:00 | $23.29 | SELL | 2340 | $54,498.60 | - | - | - | - | ||
| 2026-03-03 11:56:00 | $23.14 | SELL | 2340 | $54,147.60 | - | - | - | - | ||
| 2026-03-03 11:55:00 | $23.25 | SELL | 2340 | $54,405.00 | - | - | - | - | ||
| 2026-03-03 11:54:00 | $23.34 | SELL | 2340 | $54,615.60 | - | - | - | - | ||
| 2026-03-03 11:53:00 | $23.31 | SELL | 2340 | $54,545.40 | - | - | - | - | ||
| 2026-03-03 11:52:00 | $23.26 | SELL | 2340 | $54,428.40 | - | - | - | - | ||
| 2026-03-03 11:51:00 | $23.39 | SELL | 2340 | $54,732.60 | - | - | - | - | ||
| 2026-03-03 11:50:00 | $23.30 | SELL | 2340 | $54,522.00 | - | - | - | - | ||
| 2026-03-03 11:49:00 | $23.38 | SELL | 2340 | $54,709.20 | - | - | - | - | ||
| 2026-03-03 11:48:00 | $23.25 | SELL | 2340 | $54,405.00 | - | - | - | - | ||
| 2026-03-03 11:47:00 | $23.29 | SELL | 2340 | $54,498.60 | - | - | - | - | ||
| 2026-03-03 11:46:00 | $23.24 | SELL | 2340 | $54,381.60 | - | - | - | - | ||
| 2026-03-03 11:45:00 | $22.89 | SELL | 2340 | $53,562.60 | - | - | - | - | ||
| 2026-03-03 11:44:00 | $22.81 | SELL | 2340 | $53,375.40 | - | - | - | - | ||
| 2026-03-03 11:43:00 | $22.70 | SELL | 2340 | $53,118.00 | - | - | - | - | ||
| 2026-03-02 15:58:00 | $20.34 | SELL | 2760 | $56,124.60 | - | - | - | - | ||
| 2026-03-02 15:57:00 | $20.36 | SELL | 2760 | $56,193.60 | - | - | - | - | ||
| 2026-03-02 15:56:00 | $20.35 | SELL | 2760 | $56,166.00 | - | - | - | - | ||
| 2026-03-02 15:55:00 | $20.35 | SELL | 2760 | $56,166.00 | - | - | - | - | ||
| 2026-03-02 15:54:00 | $20.35 | SELL | 2760 | $56,170.40 | - | - | - | - | ||
| 2026-03-02 14:51:00 | $20.34 | SELL | 2760 | $56,138.40 | - | - | - | - | ||
| 2026-03-02 14:50:00 | $20.36 | SELL | 2760 | $56,203.30 | - | - | - | - | ||
| 2026-03-02 14:49:00 | $20.44 | SELL | 2760 | $56,414.40 | - | - | - | - | ||
| 2026-03-02 14:48:00 | $20.43 | SELL | 2760 | $56,392.30 | - | - | - | - | ||
| 2026-03-02 14:47:00 | $20.40 | SELL | 2760 | $56,290.20 | - | - | - | - | ||
| 2026-03-02 14:46:00 | $20.38 | SELL | 2760 | $56,235.00 | - | - | - | - | ||
| 2026-03-02 14:45:00 | $20.36 | SELL | 2760 | $56,179.80 | - | - | - | - | ||
| 2026-03-02 14:44:00 | $20.38 | SELL | 2760 | $56,248.80 | - | - | - | - | ||
| 2026-03-02 14:43:00 | $20.37 | SELL | 2760 | $56,221.20 | - | - | - | - | ||
| 2026-03-02 14:42:00 | $20.37 | SELL | 2760 | $56,221.20 | - | - | - | - | ||
| 2026-03-02 14:41:00 | $20.38 | SELL | 2760 | $56,248.80 | - | - | - | - | ||
| 2026-03-02 14:40:00 | $20.39 | SELL | 2760 | $56,276.40 | - | - | - | - | ||
| 2026-03-02 14:39:00 | $20.43 | SELL | 2760 | $56,397.00 | - | - | - | - | ||
| 2026-03-02 14:38:00 | $20.44 | SELL | 2760 | $56,400.90 | - | - | - | - | ||
| 2026-03-02 14:37:00 | $20.43 | SELL | 2760 | $56,400.30 | - | - | - | - | ||
| 2026-03-02 14:36:00 | $20.42 | SELL | 2760 | $56,359.20 | - | - | - | - | ||
| 2026-03-02 14:35:00 | $20.45 | SELL | 2760 | $56,455.00 | - | - | - | - | ||
| 2026-03-02 14:34:00 | $20.49 | SELL | 2760 | $56,538.60 | - | - | - | - | ||
| 2026-03-02 14:33:00 | $20.46 | SELL | 2760 | $56,480.60 | - | - | - | - | ||
| 2026-03-02 14:32:00 | $20.44 | SELL | 2760 | $56,402.00 | - | - | - | - | ||
| 2026-03-02 14:31:00 | $20.44 | SELL | 2760 | $56,414.40 | - | - | - | - | ||
| 2026-03-02 14:30:00 | $20.44 | SELL | 2760 | $56,404.20 | - | - | - | - | ||
| 2026-03-02 14:29:00 | $20.46 | SELL | 2760 | $56,469.60 | - | - | - | - | ||
| 2026-03-02 14:28:00 | $20.39 | SELL | 2760 | $56,276.40 | - | - | - | - | ||
| 2026-03-02 14:27:00 | $20.37 | SELL | 2760 | $56,207.40 | - | - | - | - | ||
| 2026-03-02 14:26:00 | $20.36 | SELL | 2760 | $56,193.60 | - | - | - | - | ||
| 2026-03-02 14:25:00 | $20.36 | SELL | 2760 | $56,179.80 | - | - | - | - | ||
| 2026-03-02 14:24:00 | $20.36 | SELL | 2760 | $56,179.80 | - | - | - | - | ||
| 2026-03-02 14:23:00 | $20.32 | SELL | 2760 | $56,083.20 | - | - | - | - | ||
| 2026-03-02 14:22:00 | $20.28 | SELL | 2760 | $55,972.80 | - | - | - | - | ||
| 2026-03-02 14:21:00 | $20.25 | SELL | 2760 | $55,882.30 | - | - | - | - | ||
| 2026-03-02 14:20:00 | $20.25 | SELL | 2760 | $55,890.00 | - | - | - | - | ||
| 2026-03-02 14:19:00 | $20.25 | SELL | 2760 | $55,890.00 | - | - | - | - | ||
| 2026-03-02 14:18:00 | $20.23 | SELL | 2760 | $55,834.80 | - | - | - | - | ||
| 2026-03-02 14:17:00 | $20.26 | SELL | 2760 | $55,917.60 | - | - | - | - | ||
| 2026-03-02 14:16:00 | $20.24 | SELL | 2760 | $55,848.60 | - | - | - | - | ||
| 2026-03-02 14:11:00 | $20.24 | SELL | 2760 | $55,849.10 | - | - | - | - | ||
| 2026-03-02 14:05:00 | $20.26 | SELL | 2760 | $55,924.20 | - | - | - | - | ||
| 2026-03-02 14:04:00 | $20.24 | SELL | 2760 | $55,862.40 | - | - | - | - | ||
| 2026-03-02 14:03:00 | $20.25 | SELL | 2760 | $55,890.00 | - | - | - | - | ||
| 2026-03-02 14:02:00 | $20.23 | SELL | 2760 | $55,834.80 | - | - | - | - | ||
| 2026-03-02 14:01:00 | $20.23 | SELL | 2760 | $55,834.80 | - | - | - | - | ||
| 2026-03-02 13:59:00 | $20.24 | SELL | 2760 | $55,862.40 | - | - | - | - | ||
| 2026-03-02 13:58:00 | $20.30 | SELL | 2760 | $56,014.50 | - | - | - | - | ||
| 2026-03-02 13:57:00 | $20.30 | SELL | 2760 | $56,014.20 | - | - | - | - | ||
| 2026-03-02 13:56:00 | $20.30 | SELL | 2760 | $56,030.20 | - | - | - | - | ||
| 2026-03-02 13:55:00 | $20.30 | SELL | 2760 | $56,028.00 | - | - | - | - | ||
| 2026-03-02 13:54:00 | $20.32 | SELL | 2760 | $56,083.20 | - | - | - | - | ||
| 2026-03-02 13:53:00 | $20.38 | SELL | 2760 | $56,235.00 | - | - | - | - | ||
| 2026-03-02 13:52:00 | $20.35 | SELL | 2760 | $56,152.20 | - | - | - | - | ||
| 2026-03-02 13:51:00 | $20.37 | SELL | 2760 | $56,217.90 | - | - | - | - | ||
| 2026-03-02 13:50:00 | $20.34 | SELL | 2760 | $56,150.30 | - | - | - | - | ||
| 2026-03-02 13:49:00 | $20.35 | SELL | 2760 | $56,166.00 | - | - | - | - | ||
| 2026-03-02 13:48:00 | $20.32 | SELL | 2760 | $56,092.90 | - | - | - | - | ||
| 2026-03-02 13:47:00 | $20.28 | SELL | 2760 | $55,959.00 | - | - | - | - | ||
| 2026-03-02 13:46:00 | $20.35 | SELL | 2760 | $56,166.00 | - | - | - | - | ||
| 2026-03-02 13:45:00 | $20.35 | SELL | 2760 | $56,166.00 | - | - | - | - | ||
| 2026-03-02 13:44:00 | $20.33 | SELL | 2760 | $56,120.20 | - | - | - | - | ||
| 2026-03-02 13:43:00 | $20.32 | SELL | 2760 | $56,094.20 | - | - | - | - | ||
| 2026-03-02 13:42:00 | $20.33 | SELL | 2760 | $56,097.00 | - | - | - | - | ||
| 2026-03-02 13:41:00 | $20.33 | SELL | 2760 | $56,110.80 | - | - | - | - | ||
| 2026-03-02 13:40:00 | $20.41 | SELL | 2760 | $56,331.60 | - | - | - | - | ||
| 2026-03-02 13:39:00 | $20.43 | SELL | 2760 | $56,386.80 | - | - | - | - | ||
| 2026-03-02 13:38:00 | $20.39 | SELL | 2760 | $56,276.40 | - | - | - | - | ||
| 2026-03-02 13:37:00 | $20.31 | SELL | 2760 | $56,055.60 | - | - | - | - | ||
| 2026-03-02 13:36:00 | $20.30 | SELL | 2760 | $56,018.90 | - | - | - | - | ||
| 2026-03-02 13:35:00 | $20.26 | SELL | 2760 | $55,917.60 | - | - | - | - | ||
| 2026-03-02 13:34:00 | $20.33 | SELL | 2760 | $56,110.80 | - | - | - | - | ||
| 2026-03-02 13:33:00 | $20.30 | SELL | 2760 | $56,020.00 | - | - | - | - | ||
| 2026-03-02 13:32:00 | $20.27 | SELL | 2760 | $55,942.40 | - | - | - | - | ||
| 2026-03-02 13:31:00 | $20.26 | SELL | 2760 | $55,922.00 | - | - | - | - | ||
| 2026-03-02 13:30:00 | $20.26 | SELL | 2760 | $55,903.80 | - | - | - | - | ||
| 2026-03-02 13:29:00 | $20.23 | SELL | 2760 | $55,829.30 | - | - | - | - | ||
| 2026-03-02 13:28:00 | $20.20 | SELL | 2760 | $55,764.40 | - | - | - | - | ||
| 2026-03-02 13:27:00 | $20.17 | SELL | 2760 | $55,673.30 | - | - | - | - | ||
| 2026-03-02 13:26:00 | $20.13 | SELL | 2760 | $55,558.80 | - | - | - | - | ||
| 2026-03-02 13:25:00 | $20.12 | SELL | 2760 | $55,517.40 | - | - | - | - | ||
| 2026-03-02 13:24:00 | $20.11 | SELL | 2760 | $55,503.60 | - | - | - | - | ||
| 2026-03-02 13:23:00 | $20.11 | SELL | 2760 | $55,503.60 | - | - | - | - | ||
| 2026-03-02 13:22:00 | $20.14 | SELL | 2760 | $55,591.90 | - | - | - | - | ||
| 2026-03-02 13:21:00 | $20.16 | SELL | 2760 | $55,633.00 | - | - | - | - | ||
| 2026-03-02 13:20:00 | $20.16 | SELL | 2760 | $55,634.40 | - | - | - | - | ||
| 2026-03-02 13:19:00 | $20.15 | SELL | 2760 | $55,612.10 | - | - | - | - | ||
| 2026-03-02 13:18:00 | $20.17 | SELL | 2760 | $55,669.20 | - | - | - | - | ||
| 2026-03-02 13:17:00 | $20.14 | SELL | 2760 | $55,575.10 | - | - | - | - | ||
| 2026-03-02 13:16:00 | $20.16 | SELL | 2760 | $55,641.60 | - | - | - | - | ||
| 2026-03-02 13:15:00 | $20.10 | SELL | 2760 | $55,462.20 | - | - | - | - | ||
| 2026-03-02 13:14:00 | $20.09 | SELL | 2760 | $55,434.60 | - | - | - | - | ||
| 2026-03-02 13:13:00 | $20.13 | SELL | 2760 | $55,558.80 | - | - | - | - | ||
| 2026-03-02 13:12:00 | $20.18 | SELL | 2760 | $55,696.80 | - | - | - | - | ||
| 2026-03-02 13:11:00 | $20.19 | SELL | 2760 | $55,728.30 | - | - | - | - | ||
| 2026-03-02 13:10:00 | $20.20 | SELL | 2760 | $55,752.00 | - | - | - | - | ||
| 2026-03-02 13:09:00 | $20.10 | SELL | 2760 | $55,476.00 | - | - | - | - | ||
| 2026-03-02 13:08:00 | $20.09 | SELL | 2760 | $55,448.40 | - | - | - | - | ||
| 2026-03-02 13:07:00 | $20.17 | SELL | 2760 | $55,655.40 | - | - | - | - | ||
| 2026-03-02 13:06:00 | $20.15 | SELL | 2760 | $55,614.00 | - | - | - | - | ||
| 2026-03-02 13:05:00 | $20.10 | SELL | 2760 | $55,467.20 | - | - | - | - | ||
| 2026-03-02 13:04:00 | $20.09 | SELL | 2760 | $55,455.30 | - | - | - | - | ||
| 2026-03-02 13:03:00 | $20.07 | SELL | 2760 | $55,379.40 | - | - | - | - | ||
| 2026-03-02 13:02:00 | $20.08 | SELL | 2760 | $55,420.80 | - | - | - | - | ||
| 2026-03-02 13:01:00 | $20.06 | SELL | 2760 | $55,365.60 | - | - | - | - | ||
| 2026-03-02 13:00:00 | $20.11 | SELL | 2760 | $55,503.60 | - | - | - | - | ||
| 2026-03-02 12:59:00 | $20.12 | SELL | 2760 | $55,517.40 | - | - | - | - | ||
| 2026-03-02 12:58:00 | $20.09 | SELL | 2760 | $55,437.40 | - | - | - | - | ||
| 2026-03-02 12:57:00 | $20.09 | SELL | 2760 | $55,434.60 | - | - | - | - | ||
| 2026-03-02 12:56:00 | $20.07 | SELL | 2760 | $55,393.20 | - | - | - | - | ||
| 2026-03-02 12:55:00 | $20.08 | SELL | 2760 | $55,420.80 | - | - | - | - | ||
| 2026-03-02 12:52:00 | $20.07 | SELL | 2760 | $55,393.20 | - | - | - | - | ||
| 2026-03-02 12:51:00 | $20.07 | SELL | 2760 | $55,394.60 | - | - | - | - | ||
| 2026-03-02 12:42:00 | $20.06 | SELL | 2760 | $55,365.60 | - | - | - | - | ||
| 2026-03-02 12:41:00 | $20.08 | SELL | 2760 | $55,420.80 | - | - | - | - | ||
| 2026-03-02 12:23:00 | $20.07 | SELL | 2760 | $55,393.20 | - | - | - | - | ||
| 2026-03-02 12:22:00 | $20.12 | SELL | 2760 | $55,531.20 | - | - | - | - | ||
| 2026-03-02 12:21:00 | $20.09 | SELL | 2760 | $55,457.50 | - | - | - | - | ||
| 2026-03-02 12:20:00 | $20.10 | SELL | 2760 | $55,476.00 | - | - | - | - | ||
| 2026-03-02 12:18:00 | $20.10 | SELL | 2760 | $55,476.00 | - | - | - | - | ||
| 2026-03-02 12:17:00 | $20.09 | SELL | 2760 | $55,434.60 | - | - | - | - | ||
| 2026-03-02 12:16:00 | $20.09 | SELL | 2760 | $55,448.40 | - | - | - | - | ||
| 2026-03-02 12:15:00 | $20.11 | SELL | 2760 | $55,503.60 | - | - | - | - | ||
| 2026-03-02 12:14:00 | $20.06 | SELL | 2760 | $55,365.60 | - | - | - | - | ||
| 2026-03-02 12:01:00 | $20.07 | SELL | 2760 | $55,379.40 | - | - | - | - | ||
| 2026-03-02 12:00:00 | $20.06 | SELL | 2760 | $55,365.60 | - | - | - | - | ||
| 2026-03-02 11:58:00 | $20.06 | SELL | 2760 | $55,365.60 | - | - | - | - | ||
| 2026-03-02 11:56:00 | $20.08 | SELL | 2760 | $55,429.60 | - | - | - | - | ||
| 2026-03-02 11:55:00 | $20.09 | SELL | 2760 | $55,442.90 | - | - | - | - | ||
| 2026-03-02 11:54:00 | $20.13 | SELL | 2760 | $55,556.60 | - | - | - | - | ||
| 2026-03-02 11:53:00 | $20.07 | SELL | 2760 | $55,393.20 | - | - | - | - | ||
| 2026-03-02 11:52:00 | $20.11 | SELL | 2760 | $55,503.60 | - | - | - | - | ||
| 2026-03-02 11:49:00 | $20.08 | SELL | 2760 | $55,420.80 | - | - | - | - | ||
| 2026-03-02 11:12:00 | $20.07 | SELL | 2760 | $55,393.20 | - | - | - | - | ||
| 2026-03-02 11:11:00 | $20.06 | SELL | 2760 | $55,365.60 | - | - | - | - | ||
| 2026-03-02 11:10:00 | $20.07 | SELL | 2760 | $55,393.20 | - | - | - | - | ||
| 2026-03-02 11:09:00 | $20.17 | SELL | 2760 | $55,669.20 | - | - | - | - | ||
| 2026-03-02 11:08:00 | $20.08 | SELL | 2760 | $55,420.80 | - | - | - | - | ||
| 2026-03-02 11:07:00 | $20.09 | SELL | 2760 | $55,448.40 | - | - | - | - | ||
| 2026-03-02 11:06:00 | $20.12 | SELL | 2760 | $55,531.20 | - | - | - | - | ||
| 2026-03-02 11:05:00 | $20.10 | SELL | 2760 | $55,476.00 | - | - | - | - | ||
| 2026-03-02 11:04:00 | $20.11 | SELL | 2760 | $55,503.60 | - | - | - | - | ||
| 2026-03-02 11:03:00 | $20.06 | SELL | 2760 | $55,365.60 | - | - | - | - | ||
| 2026-03-02 11:00:00 | $20.12 | SELL | 2760 | $55,531.20 | - | - | - | - | ||
| 2026-03-02 10:59:00 | $20.12 | SELL | 2760 | $55,531.20 | - | - | - | - | ||
| 2026-03-02 10:58:00 | $20.09 | SELL | 2760 | $55,448.40 | - | - | - | - | ||
| 2026-03-02 10:57:00 | $20.11 | SELL | 2760 | $55,503.60 | - | - | - | - | ||
| 2026-03-02 10:56:00 | $20.12 | SELL | 2760 | $55,531.20 | - | - | - | - | ||
| 2026-03-02 10:55:00 | $20.15 | SELL | 2760 | $55,614.00 | - | - | - | - | ||
| 2026-03-02 10:53:00 | $20.07 | SELL | 2760 | $55,393.20 | - | - | - | - | ||
| 2026-03-02 10:52:00 | $20.14 | SELL | 2760 | $55,586.40 | - | - | - | - | ||
| 2026-03-02 10:51:00 | $20.21 | SELL | 2760 | $55,779.60 | - | - | - | - | ||
| 2026-03-02 10:50:00 | $20.21 | SELL | 2760 | $55,779.60 | - | - | - | - | ||
| 2026-03-02 10:49:00 | $20.17 | SELL | 2760 | $55,669.20 | - | - | - | - | ||
| 2026-03-02 10:48:00 | $20.13 | SELL | 2760 | $55,558.80 | - | - | - | - | ||
| 2026-03-02 10:47:00 | $20.11 | SELL | 2760 | $55,503.60 | - | - | - | - | ||
| 2026-03-02 10:46:00 | $20.12 | SELL | 2760 | $55,531.20 | - | - | - | - | ||
| 2026-03-02 10:45:00 | $20.10 | SELL | 2760 | $55,476.00 | - | - | - | - | ||
| 2026-03-02 10:44:00 | $20.16 | SELL | 2760 | $55,641.60 | - | - | - | - | ||
| 2026-03-02 10:43:00 | $20.03 | SELL | 2760 | $55,282.80 | - | - | - | - | ||
| 2026-03-02 10:38:00 | $20.03 | SELL | 2760 | $55,282.80 | - | - | - | - | ||
| 2026-03-02 10:37:00 | $20.02 | SELL | 2760 | $55,255.20 | - | - | - | - | ||
| 2026-03-02 10:28:00 | $20.03 | SELL | 2760 | $55,282.80 | - | - | - | - | ||
| 2026-03-02 10:23:00 | $20.06 | SELL | 2760 | $55,365.60 | - | - | - | - | ||
| 2026-03-02 10:22:00 | $20.10 | SELL | 2760 | $55,476.00 | - | - | - | - | ||
| 2026-03-02 10:21:00 | $20.02 | SELL | 2760 | $55,255.20 | - | - | - | - | ||
| 2026-03-02 10:20:00 | $20.02 | SELL | 2760 | $55,255.20 | - | - | - | - | ||
| 2026-02-26 09:38:00 | $20.04 | SELL | 2540 | $50,901.60 | - | - | - | - | ||
| 2026-02-26 09:37:00 | $20.03 | SELL | 2540 | $50,876.20 | - | - | - | - | ||
| 2026-02-26 09:36:00 | $20.03 | SELL | 2540 | $50,876.20 | - | - | - | - | ||
| 2026-02-26 09:35:00 | $20.10 | SELL | 2540 | $51,054.00 | - | - | - | - | ||
| 2026-02-26 09:34:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-02-26 09:33:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-02-26 09:32:00 | $20.16 | SELL | 2540 | $51,206.40 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $19.89 | SELL | 2600 | $51,702.00 | - | - | - | - | ||
| 2026-02-25 15:04:00 | $19.88 | SELL | 2600 | $51,688.00 | - | - | - | - | ||
| 2026-02-25 15:03:00 | $19.93 | SELL | 2600 | $51,819.80 | - | - | - | - | ||
| 2026-02-25 15:02:00 | $19.94 | SELL | 2600 | $51,850.50 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $19.95 | SELL | 2600 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $19.98 | SELL | 2600 | $51,948.00 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $19.92 | SELL | 2600 | $51,792.00 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $19.94 | SELL | 2600 | $51,844.00 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $19.92 | SELL | 2600 | $51,792.00 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $19.94 | SELL | 2600 | $51,831.00 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $19.94 | SELL | 2600 | $51,832.80 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $19.94 | SELL | 2600 | $51,845.00 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $19.95 | SELL | 2600 | $51,860.60 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $20.01 | SELL | 2600 | $52,018.50 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $20.03 | SELL | 2600 | $52,078.00 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $20.03 | SELL | 2600 | $52,078.00 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $20.05 | SELL | 2600 | $52,130.00 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $19.99 | SELL | 2600 | $51,974.00 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $19.95 | SELL | 2600 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $19.90 | SELL | 2600 | $51,752.70 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $19.92 | SELL | 2600 | $51,780.30 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $19.89 | SELL | 2600 | $51,705.40 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $19.90 | SELL | 2600 | $51,740.00 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $19.92 | SELL | 2600 | $51,780.00 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $19.91 | SELL | 2600 | $51,763.40 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $19.94 | SELL | 2600 | $51,844.00 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $19.95 | SELL | 2600 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $19.93 | SELL | 2600 | $51,805.00 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $19.93 | SELL | 2600 | $51,818.00 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $19.87 | SELL | 2600 | $51,664.90 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $19.90 | SELL | 2600 | $51,740.00 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $19.86 | SELL | 2600 | $51,636.00 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $19.88 | SELL | 2600 | $51,688.00 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $19.86 | SELL | 2600 | $51,636.00 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $19.84 | SELL | 2600 | $51,584.00 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $19.86 | SELL | 2600 | $51,636.00 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $19.88 | SELL | 2600 | $51,688.00 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $19.85 | SELL | 2600 | $51,610.00 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $19.85 | SELL | 2600 | $51,597.00 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $19.87 | SELL | 2600 | $51,660.70 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $19.85 | SELL | 2600 | $51,622.50 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $19.84 | SELL | 2600 | $51,584.00 | - | - | - | - | ||
| 2026-02-25 14:12:00 | $19.86 | SELL | 2600 | $51,636.00 | - | - | - | - | ||
| 2026-02-25 14:11:00 | $19.84 | SELL | 2600 | $51,584.00 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $19.85 | SELL | 2600 | $51,610.00 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $19.87 | SELL | 2600 | $51,662.00 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $19.90 | SELL | 2600 | $51,740.00 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $19.91 | SELL | 2600 | $51,766.00 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $19.91 | SELL | 2600 | $51,766.00 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $19.87 | SELL | 2600 | $51,662.00 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $19.94 | SELL | 2600 | $51,844.00 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $19.93 | SELL | 2600 | $51,818.00 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $19.95 | SELL | 2600 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $19.96 | SELL | 2600 | $51,896.00 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $19.95 | SELL | 2600 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $19.93 | SELL | 2600 | $51,818.00 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $19.94 | SELL | 2600 | $51,844.00 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $19.96 | SELL | 2600 | $51,896.00 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $19.99 | SELL | 2600 | $51,974.00 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $19.92 | SELL | 2600 | $51,792.00 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $19.91 | SELL | 2600 | $51,766.00 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $19.89 | SELL | 2600 | $51,714.00 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $19.90 | SELL | 2600 | $51,740.00 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $19.89 | SELL | 2600 | $51,714.00 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $19.91 | SELL | 2600 | $51,766.00 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $19.95 | SELL | 2600 | $51,870.00 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $19.85 | SELL | 2600 | $51,610.00 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $19.84 | SELL | 2600 | $51,584.00 | - | - | - | - | ||
| 2026-02-23 15:14:00 | $17.75 | BUY | 2780 | $49,347.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,807.42 | 11.77% | 2 |
| 2026-02-23 14:51:00 | $17.76 | BUY | 2780 | $49,377.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,777.40 | 11.7% | 2 |
| 2026-02-23 14:49:00 | $17.74 | BUY | 2780 | $49,317.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,838.00 | 11.84% | 2 |
| 2026-02-23 14:48:00 | $17.77 | BUY | 2780 | $49,386.70 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,768.50 | 11.68% | 2 |
| 2026-02-23 14:47:00 | $17.77 | BUY | 2780 | $49,392.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,763.22 | 11.67% | 2 |
| 2026-02-23 14:46:00 | $17.77 | BUY | 2780 | $49,400.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,754.60 | 11.65% | 2 |
| 2026-02-23 14:45:00 | $17.74 | BUY | 2780 | $49,321.90 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,833.27 | 11.83% | 2 |
| 2026-02-23 14:44:00 | $17.74 | BUY | 2780 | $49,317.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,838.00 | 11.84% | 2 |
| 2026-02-23 14:43:00 | $17.74 | BUY | 2780 | $49,317.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,838.00 | 11.84% | 2 |
| 2026-02-23 14:42:00 | $17.75 | BUY | 2780 | $49,345.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,810.20 | 11.77% | 2 |
| 2026-02-23 14:41:00 | $17.75 | BUY | 2780 | $49,331.10 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,824.10 | 11.81% | 2 |
| 2026-02-23 14:40:00 | $17.75 | BUY | 2780 | $49,342.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,812.98 | 11.78% | 2 |
| 2026-02-23 14:38:00 | $17.77 | BUY | 2780 | $49,400.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,754.60 | 11.65% | 2 |
| 2026-02-23 14:37:00 | $17.77 | BUY | 2780 | $49,386.70 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,768.50 | 11.68% | 2 |
| 2026-02-23 14:36:00 | $17.72 | BUY | 2780 | $49,261.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,893.60 | 11.96% | 2 |
| 2026-02-23 14:35:00 | $17.75 | BUY | 2780 | $49,331.10 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,824.10 | 11.81% | 2 |
| 2026-02-23 14:34:00 | $17.75 | BUY | 2780 | $49,331.10 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,824.10 | 11.81% | 2 |
| 2026-02-23 14:33:00 | $17.75 | BUY | 2780 | $49,340.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,815.20 | 11.79% | 2 |
| 2026-02-23 14:32:00 | $17.73 | BUY | 2780 | $49,284.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,870.80 | 11.91% | 2 |
| 2026-02-23 14:31:00 | $17.73 | BUY | 2780 | $49,275.50 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,879.70 | 11.93% | 2 |
| 2026-02-23 14:30:00 | $17.74 | BUY | 2780 | $49,317.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,838.00 | 11.84% | 2 |
| 2026-02-23 14:29:00 | $17.69 | BUY | 2780 | $49,174.90 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,980.34 | 12.16% | 2 |
| 2026-02-23 14:28:00 | $17.72 | BUY | 2780 | $49,260.50 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,894.71 | 11.97% | 2 |
| 2026-02-23 14:27:00 | $17.70 | BUY | 2780 | $49,206.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,949.20 | 12.09% | 2 |
| 2026-02-23 14:26:00 | $17.72 | BUY | 2780 | $49,266.30 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,888.87 | 11.95% | 2 |
| 2026-02-23 14:25:00 | $17.70 | BUY | 2780 | $49,217.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,937.80 | 12.06% | 2 |
| 2026-02-23 14:24:00 | $17.71 | BUY | 2780 | $49,219.90 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,935.30 | 12.06% | 2 |
| 2026-02-23 14:23:00 | $17.73 | BUY | 2780 | $49,275.50 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,879.70 | 11.93% | 2 |
| 2026-02-23 14:22:00 | $17.73 | BUY | 2780 | $49,275.50 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,879.70 | 11.93% | 2 |
| 2026-02-23 14:21:00 | $17.73 | BUY | 2780 | $49,289.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,865.80 | 11.9% | 2 |
| 2026-02-23 14:20:00 | $17.74 | BUY | 2780 | $49,313.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,841.61 | 11.85% | 2 |
| 2026-02-23 14:19:00 | $17.73 | BUY | 2780 | $49,279.70 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,875.53 | 11.92% | 2 |
| 2026-02-23 14:18:00 | $17.73 | BUY | 2780 | $49,275.50 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,879.70 | 11.93% | 2 |
| 2026-02-23 14:17:00 | $17.73 | BUY | 2780 | $49,282.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,872.75 | 11.92% | 2 |
| 2026-02-23 14:16:00 | $17.73 | BUY | 2780 | $49,286.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,868.58 | 11.91% | 2 |
| 2026-02-23 14:14:00 | $17.76 | BUY | 2780 | $49,378.10 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,777.12 | 11.7% | 2 |
| 2026-02-23 14:13:00 | $17.75 | BUY | 2780 | $49,331.10 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,824.10 | 11.81% | 2 |
| 2026-02-23 14:07:00 | $17.77 | BUY | 2780 | $49,400.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,754.60 | 11.65% | 2 |
| 2026-02-23 14:05:00 | $17.76 | BUY | 2780 | $49,372.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,782.40 | 11.71% | 2 |
| 2026-02-23 14:04:00 | $17.75 | BUY | 2780 | $49,345.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,810.20 | 11.77% | 2 |
| 2026-02-23 14:03:00 | $17.75 | BUY | 2780 | $49,331.10 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,824.10 | 11.81% | 2 |
| 2026-02-23 14:02:00 | $17.74 | BUY | 2780 | $49,303.30 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,851.90 | 11.87% | 2 |
| 2026-02-23 14:01:00 | $17.75 | BUY | 2780 | $49,345.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,810.20 | 11.77% | 2 |
| 2026-02-23 14:00:00 | $17.73 | BUY | 2780 | $49,289.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,865.80 | 11.9% | 2 |
| 2026-02-23 13:59:00 | $17.72 | BUY | 2780 | $49,259.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,895.55 | 11.97% | 2 |
| 2026-02-23 13:58:00 | $17.72 | BUY | 2780 | $49,261.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,893.60 | 11.96% | 2 |
| 2026-02-23 13:57:00 | $17.75 | BUY | 2780 | $49,345.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,810.20 | 11.77% | 2 |
| 2026-02-23 13:56:00 | $17.75 | BUY | 2780 | $49,345.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,810.20 | 11.77% | 2 |
| 2026-02-23 13:55:00 | $17.75 | BUY | 2780 | $49,345.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,810.20 | 11.77% | 2 |
| 2026-02-23 13:19:00 | $17.75 | BUY | 2780 | $49,345.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,810.20 | 11.77% | 2 |
| 2026-02-23 13:16:00 | $17.77 | BUY | 2780 | $49,400.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,754.60 | 11.65% | 2 |
| 2026-02-23 13:15:00 | $17.77 | BUY | 2780 | $49,400.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,754.60 | 11.65% | 2 |
| 2026-02-23 13:14:00 | $17.70 | BUY | 2780 | $49,206.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,949.20 | 12.09% | 2 |
| 2026-02-23 13:13:00 | $17.74 | BUY | 2780 | $49,317.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,838.00 | 11.84% | 2 |
| 2026-02-23 13:12:00 | $17.72 | BUY | 2780 | $49,261.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,893.60 | 11.96% | 2 |
| 2026-02-23 13:07:00 | $17.77 | BUY | 2780 | $49,400.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,754.60 | 11.65% | 2 |
| 2026-02-23 13:01:00 | $17.77 | BUY | 2780 | $49,400.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,754.60 | 11.65% | 2 |
| 2026-02-23 13:00:00 | $17.77 | BUY | 2780 | $49,400.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,754.60 | 11.65% | 2 |
| 2026-02-23 12:59:00 | $17.75 | BUY | 2780 | $49,345.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,810.20 | 11.77% | 2 |
| 2026-02-23 12:56:00 | $17.77 | BUY | 2780 | $49,400.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,754.60 | 11.65% | 2 |
| 2026-02-23 12:55:00 | $17.76 | BUY | 2780 | $49,372.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,782.40 | 11.71% | 2 |
| 2026-02-23 12:53:00 | $17.77 | BUY | 2780 | $49,400.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,754.60 | 11.65% | 2 |
| 2026-02-23 12:52:00 | $17.71 | BUY | 2780 | $49,233.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,921.40 | 12.03% | 2 |
| 2026-02-23 12:51:00 | $17.71 | BUY | 2780 | $49,233.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,921.40 | 12.03% | 2 |
| 2026-02-23 12:50:00 | $17.70 | BUY | 2780 | $49,206.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,949.20 | 12.09% | 2 |
| 2026-02-23 12:49:00 | $17.71 | BUY | 2780 | $49,233.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,921.40 | 12.03% | 2 |
| 2026-02-23 12:48:00 | $17.76 | BUY | 2780 | $49,372.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,782.40 | 11.71% | 2 |
| 2026-02-23 12:47:00 | $17.72 | BUY | 2780 | $49,261.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,893.60 | 11.96% | 2 |
| 2026-02-23 12:46:00 | $17.72 | BUY | 2780 | $49,261.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,893.60 | 11.96% | 2 |
| 2026-02-23 12:45:00 | $17.72 | BUY | 2780 | $49,261.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,893.60 | 11.96% | 2 |
| 2026-02-23 12:44:00 | $17.70 | BUY | 2780 | $49,206.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,949.20 | 12.09% | 2 |
| 2026-02-23 12:43:00 | $17.73 | BUY | 2780 | $49,289.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,865.80 | 11.9% | 2 |
| 2026-02-23 12:42:00 | $17.71 | BUY | 2780 | $49,233.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,921.40 | 12.03% | 2 |
| 2026-02-23 12:41:00 | $17.68 | BUY | 2780 | $49,150.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $6,004.80 | 12.22% | 2 |
| 2026-02-23 12:40:00 | $17.63 | BUY | 2780 | $49,011.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $6,143.80 | 12.54% | 2 |
| 2026-02-23 12:39:00 | $17.63 | BUY | 2780 | $49,011.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $6,143.80 | 12.54% | 2 |
| 2026-02-23 12:38:00 | $17.62 | BUY | 2780 | $48,983.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $6,171.60 | 12.6% | 2 |
| 2026-02-23 12:37:00 | $17.60 | BUY | 2780 | $48,928.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $6,227.20 | 12.73% | 2 |
| 2026-02-23 12:36:00 | $17.65 | BUY | 2780 | $49,067.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $6,088.20 | 12.41% | 2 |
| 2026-02-23 12:35:00 | $17.62 | BUY | 2780 | $48,983.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $6,171.60 | 12.6% | 2 |
| 2026-02-23 12:34:00 | $17.64 | BUY | 2780 | $49,039.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $6,116.00 | 12.47% | 2 |
| 2026-02-23 12:33:00 | $17.66 | BUY | 2780 | $49,094.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $6,060.40 | 12.34% | 2 |
| 2026-02-23 12:32:00 | $17.66 | BUY | 2780 | $49,094.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $6,060.40 | 12.34% | 2 |
| 2026-02-23 12:31:00 | $17.72 | BUY | 2780 | $49,261.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,893.60 | 11.96% | 2 |
| 2026-02-23 12:30:00 | $17.70 | BUY | 2780 | $49,206.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,949.20 | 12.09% | 2 |
| 2026-02-23 12:29:00 | $17.70 | BUY | 2780 | $49,206.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,949.20 | 12.09% | 2 |
| 2026-02-23 12:28:00 | $17.69 | BUY | 2780 | $49,178.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,977.00 | 12.15% | 2 |
| 2026-02-23 12:27:00 | $17.73 | BUY | 2780 | $49,289.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,865.80 | 11.9% | 2 |
| 2026-02-23 12:26:00 | $17.74 | BUY | 2780 | $49,317.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,838.00 | 11.84% | 2 |
| 2026-02-23 12:25:00 | $17.75 | BUY | 2780 | $49,345.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,810.20 | 11.77% | 2 |
| 2026-02-23 12:24:00 | $17.78 | BUY | 2780 | $49,428.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,726.80 | 11.59% | 2 |
| 2026-02-23 12:23:00 | $17.79 | BUY | 2780 | $49,456.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,699.00 | 11.52% | 2 |
| 2026-02-23 12:22:00 | $17.79 | BUY | 2780 | $49,456.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,699.00 | 11.52% | 2 |
| 2026-02-23 12:21:00 | $17.78 | BUY | 2780 | $49,428.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,726.80 | 11.59% | 2 |
| 2026-02-23 12:20:00 | $17.76 | BUY | 2780 | $49,372.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,782.40 | 11.71% | 2 |
| 2026-02-23 12:19:00 | $17.82 | BUY | 2780 | $49,539.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,615.60 | 11.34% | 2 |
| 2026-02-23 12:18:00 | $17.80 | BUY | 2780 | $49,484.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,671.20 | 11.46% | 2 |
| 2026-02-23 12:17:00 | $17.81 | BUY | 2780 | $49,512.10 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,643.12 | 11.4% | 2 |
| 2026-02-23 12:15:00 | $17.82 | BUY | 2780 | $49,539.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,615.60 | 11.34% | 2 |
| 2026-02-23 12:14:00 | $17.80 | BUY | 2780 | $49,484.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,671.20 | 11.46% | 2 |
| 2026-02-23 12:12:00 | $17.82 | BUY | 2780 | $49,539.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,615.60 | 11.34% | 2 |
| 2026-02-23 12:11:00 | $17.80 | BUY | 2780 | $49,484.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,671.20 | 11.46% | 2 |
| 2026-02-23 12:10:00 | $17.80 | BUY | 2780 | $49,484.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,671.20 | 11.46% | 2 |
| 2026-02-23 12:09:00 | $17.81 | BUY | 2780 | $49,511.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,643.40 | 11.4% | 2 |
| 2026-02-23 12:08:00 | $17.79 | BUY | 2780 | $49,456.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,699.00 | 11.52% | 2 |
| 2026-02-23 12:07:00 | $17.78 | BUY | 2780 | $49,428.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,726.80 | 11.59% | 2 |
| 2026-02-23 12:06:00 | $17.79 | BUY | 2780 | $49,456.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,699.00 | 11.52% | 2 |
| 2026-02-23 12:05:00 | $17.77 | BUY | 2780 | $49,400.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,754.60 | 11.65% | 2 |
| 2026-02-23 12:04:00 | $17.77 | BUY | 2780 | $49,400.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,754.60 | 11.65% | 2 |
| 2026-02-23 12:03:00 | $17.74 | BUY | 2780 | $49,317.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,838.00 | 11.84% | 2 |
| 2026-02-23 12:02:00 | $17.73 | BUY | 2780 | $49,289.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,865.80 | 11.9% | 2 |
| 2026-02-23 12:01:00 | $17.75 | BUY | 2780 | $49,345.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,810.20 | 11.77% | 2 |
| 2026-02-23 12:00:00 | $17.74 | BUY | 2780 | $49,317.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,838.00 | 11.84% | 2 |
| 2026-02-23 11:59:00 | $17.74 | BUY | 2780 | $49,317.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,838.00 | 11.84% | 2 |
| 2026-02-23 11:58:00 | $17.71 | BUY | 2780 | $49,233.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,921.40 | 12.03% | 2 |
| 2026-02-23 11:57:00 | $17.75 | BUY | 2780 | $49,345.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,810.20 | 11.77% | 2 |
| 2026-02-23 11:56:00 | $17.74 | BUY | 2780 | $49,317.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,838.00 | 11.84% | 2 |
| 2026-02-23 11:55:00 | $17.76 | BUY | 2780 | $49,372.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,782.40 | 11.71% | 2 |
| 2026-02-23 11:54:00 | $17.78 | BUY | 2780 | $49,428.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,726.80 | 11.59% | 2 |
| 2026-02-23 11:53:00 | $17.80 | BUY | 2780 | $49,484.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,671.20 | 11.46% | 2 |
| 2026-02-23 11:52:00 | $17.78 | BUY | 2780 | $49,428.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,726.80 | 11.59% | 2 |
| 2026-02-23 11:51:00 | $17.74 | BUY | 2780 | $49,317.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,838.00 | 11.84% | 2 |
| 2026-02-23 11:50:00 | $17.76 | BUY | 2780 | $49,372.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,782.40 | 11.71% | 2 |
| 2026-02-23 11:49:00 | $17.75 | BUY | 2780 | $49,345.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,810.20 | 11.77% | 2 |
| 2026-02-23 11:48:00 | $17.72 | BUY | 2780 | $49,261.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,893.60 | 11.96% | 2 |
| 2026-02-23 11:47:00 | $17.75 | BUY | 2780 | $49,345.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,810.20 | 11.77% | 2 |
| 2026-02-23 11:46:00 | $17.76 | BUY | 2780 | $49,372.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,782.40 | 11.71% | 2 |
| 2026-02-23 11:45:00 | $17.79 | BUY | 2780 | $49,456.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,699.00 | 11.52% | 2 |
| 2026-02-23 11:40:00 | $17.82 | BUY | 2780 | $49,539.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,615.60 | 11.34% | 2 |
| 2026-02-23 11:18:00 | $17.78 | BUY | 2780 | $49,428.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,726.80 | 11.59% | 2 |
| 2026-02-23 11:17:00 | $17.75 | BUY | 2780 | $49,345.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,810.20 | 11.77% | 2 |
| 2026-02-23 11:16:00 | $17.70 | BUY | 2780 | $49,206.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,949.20 | 12.09% | 2 |
| 2026-02-23 11:15:00 | $17.70 | BUY | 2780 | $49,206.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,949.20 | 12.09% | 2 |
| 2026-02-23 11:14:00 | $17.76 | BUY | 2780 | $49,372.80 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,782.40 | 11.71% | 2 |
| 2026-02-23 11:13:00 | $17.74 | BUY | 2780 | $49,317.20 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,838.00 | 11.84% | 2 |
| 2026-02-23 11:12:00 | $17.75 | BUY | 2780 | $49,345.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,810.20 | 11.77% | 2 |
| 2026-02-23 11:11:00 | $17.78 | BUY | 2780 | $49,428.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,726.80 | 11.59% | 2 |
| 2026-02-23 11:08:00 | $17.80 | BUY | 2780 | $49,484.00 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,671.20 | 11.46% | 2 |
| 2026-02-23 11:07:00 | $17.78 | BUY | 2780 | $49,428.40 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,726.80 | 11.59% | 2 |
| 2026-02-23 11:06:00 | $17.82 | BUY | 2780 | $49,539.60 | 2026-02-25 13:46:00 | $19.84 | Sold | $5,615.60 | 11.34% | 2 |
| 2026-02-20 10:03:00 | $19.89 | SELL | 2690 | $53,504.10 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $19.98 | SELL | 2690 | $53,746.20 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $19.95 | SELL | 2690 | $53,665.50 | - | - | - | - | ||
| 2026-02-20 10:00:00 | $19.64 | SELL | 2690 | $52,831.60 | - | - | - | - | ||
| 2026-02-20 09:59:00 | $19.41 | SELL | 2690 | $52,212.90 | - | - | - | - | ||
| 2026-02-20 09:52:00 | $19.38 | SELL | 2690 | $52,132.20 | - | - | - | - | ||
| 2026-02-20 09:48:00 | $19.39 | SELL | 2690 | $52,159.10 | - | - | - | - | ||
| 2026-02-20 09:47:00 | $19.40 | SELL | 2690 | $52,186.00 | - | - | - | - | ||
| 2026-02-20 09:46:00 | $19.50 | SELL | 2690 | $52,455.00 | - | - | - | - | ||
| 2026-02-20 09:45:00 | $19.45 | SELL | 2690 | $52,320.50 | - | - | - | - | ||
| 2026-02-20 09:44:00 | $19.44 | SELL | 2690 | $52,293.60 | - | - | - | - | ||
| 2026-02-20 09:42:00 | $19.50 | SELL | 2690 | $52,455.00 | - | - | - | - | ||
| 2026-02-20 09:41:00 | $19.23 | SELL | 2690 | $51,728.70 | - | - | - | - | ||
| 2026-02-20 09:40:00 | $19.30 | SELL | 2690 | $51,917.00 | - | - | - | - | ||
| 2026-02-20 09:39:00 | $19.26 | SELL | 2690 | $51,809.40 | - | - | - | - | ||
| 2026-02-20 09:38:00 | $19.25 | SELL | 2690 | $51,782.50 | - | - | - | - | ||
| 2026-02-20 09:35:00 | $19.13 | SELL | 2690 | $51,459.70 | - | - | - | - | ||
| 2026-02-19 15:59:00 | $19.08 | SELL | 2760 | $52,660.80 | - | - | - | - | ||
| 2026-02-19 15:58:00 | $19.09 | SELL | 2760 | $52,688.40 | - | - | - | - | ||
| 2026-02-19 15:57:00 | $19.09 | SELL | 2760 | $52,674.60 | - | - | - | - | ||
| 2026-02-19 15:54:00 | $19.16 | SELL | 2760 | $52,881.60 | - | - | - | - | ||
| 2026-02-19 15:53:00 | $19.06 | SELL | 2760 | $52,605.60 | - | - | - | - | ||
| 2026-02-19 15:52:00 | $19.05 | SELL | 2760 | $52,578.00 | - | - | - | - | ||
| 2026-02-19 15:51:00 | $19.05 | SELL | 2760 | $52,578.00 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $19.05 | SELL | 2760 | $52,580.80 | - | - | - | - | ||
| 2026-02-19 15:49:00 | $19.03 | SELL | 2760 | $52,522.80 | - | - | - | - | ||
| 2026-02-19 15:48:00 | $18.98 | SELL | 2760 | $52,384.80 | - | - | - | - | ||
| 2026-02-19 15:47:00 | $18.97 | SELL | 2760 | $52,357.20 | - | - | - | - | ||
| 2026-02-13 09:41:00 | $17.72 | BUY | 2770 | $49,084.40 | 2026-02-19 15:47:00 | $18.97 | Sold | $3,462.50 | 7.05% | 6 |
| 2026-02-12 15:20:00 | $17.68 | BUY | 2600 | $45,968.00 | 2026-02-19 15:47:00 | $18.97 | Sold | $3,354.00 | 7.3% | 7 |