Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.09 USD -1.02 (-2.69%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.07 (1.02%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$548.73 USD +2.01 (0.37%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.84 USD +2.70 (2.43%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.86 USD -5.03 (-1.40%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.45 USD -1.59 (-0.64%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.83 USD -0.23 (-1.35%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.44 USD +1.71 (0.49%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.13%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.36 USD -2.81 (-0.89%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$597.07 USD +8.41 (1.43%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.63 USD -0.06 (-0.04%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.50 USD -7.00 (-3.92%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.13 CAD +1.52 (0.61%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.78 CAD -0.44 (-0.84%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.44 USD -1.54 (-1.65%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.08 USD +0.09 (0.20%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$383.25 USD -2.70 (-0.70%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.19 CAD -0.21 (-0.35%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.89 USD +1.79 (0.89%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.21 USD +0.89 (0.76%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.75 USD +1.19 (0.85%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$443.53 USD -6.69 (-1.49%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.66 USD -0.55 (-4.91%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.31 USD +0.09 (1.03%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.48 USD -0.08 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.02 USD +0.41 (3.03%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$373.45 USD -1.15 (-0.31%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.38 USD -0.66 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.27 USD -3.57 (-2.65%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.37 USD -0.10 (-0.19%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.22 USD +0.80 (0.36%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.67 USD +0.54 (2.24%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.14 USD -0.05 (-4.20%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$109.26 USD -3.28 (-2.91%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.56 USD +0.45 (0.33%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.58 USD -2.72 (-0.92%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.56 USD +2.03 (1.44%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.83 USD +2.36 (0.70%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.92 USD +0.01 (0.14%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.59 USD -0.09 (-0.42%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.06 (0.11%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$234.37 USD -8.90 (-3.66%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.38 USD +0.55 (3.71%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.92 USD +0.77 (0.84%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.97 USD -1.39 (-0.36%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.76%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.89 USD -7.67 (-10.02%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.42%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.35 USD -0.56 (-4.31%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$207.00 USD +4.30 (2.12%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.17 USD -0.11 (-1.02%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.68 USD -2.36 (-1.83%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.08%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.24 USD +0.54 (3.05%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.17 USD -1.03 (-0.53%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.23 CAD +1.01 (0.95%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.66 USD +1.17 (1.30%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.35 USD +0.85 (0.52%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.57 USD -0.33 (-0.75%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.72 USD -0.75 (-0.47%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.55 USD +5.44 (4.99%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$176.19 CAD +1.74 (1.00%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.80 USD +0.31 (0.53%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.35 USD -0.11 (-0.88%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.75 USD +0.18 (0.25%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$441.00 USD -2.18 (-0.49%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.51 USD +0.10 (0.91%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.97 USD +2.42 (0.59%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.89 CAD +0.99 (0.81%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.95 USD -1.16 (-0.52%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.73 USD +0.83 (1.34%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.22 USD -1.83 (-1.42%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.35 USD +0.87 (0.87%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.73 USD +0.00 (0.06%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.40 USD +0.49 (0.56%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.26 USD +0.28 (2.12%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.33 USD +0.45 (0.51%)	GO

Run Simulation

Select Stock:

Symbol

OUST

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

657 -> 0.15% -> 1

Sell Times -> Sold

401 -> 0.25% -> 1

Average Cost

$50,236.20

Min: $50,236.20 - Max: $50,236.20

Average Hold Days

3 days

Min: 3 - Max: 3

Average Gain

$13,104.00

Min: $13,104.00 - Max: $13,104.00

Average Gain (%)

26.08%

Min: 26.08% - Max: 26.08%

Buy Times -> Still Hold

657 -> 99.85% -> 656

Avg. Hold Cost (Not Sold)

$47,688.12

Min: $44,904.00 - Max: $51,070.50

Avg. Hold Days (Not Sold)

3.5 days

Min: 3 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 13:56:00	$41.82	BUY	1170	$48,929.40	-	-	Hold	-	-	3
2026-07-08 13:55:00	$41.78	BUY	1170	$48,876.80	-	-	Hold	-	-	3
2026-07-08 13:54:00	$41.93	BUY	1170	$49,052.20	-	-	Hold	-	-	3
2026-07-08 13:53:00	$41.91	BUY	1170	$49,034.70	-	-	Hold	-	-	3
2026-07-08 13:52:00	$41.93	BUY	1170	$49,059.60	-	-	Hold	-	-	3
2026-07-08 13:51:00	$41.80	BUY	1170	$48,906.10	-	-	Hold	-	-	3
2026-07-08 13:50:00	$41.98	BUY	1170	$49,116.60	-	-	Hold	-	-	3
2026-07-08 13:49:00	$41.84	BUY	1170	$48,946.90	-	-	Hold	-	-	3
2026-07-08 13:48:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 13:47:00	$41.92	BUY	1170	$49,040.60	-	-	Hold	-	-	3
2026-07-08 13:46:00	$41.92	BUY	1170	$49,040.60	-	-	Hold	-	-	3
2026-07-08 13:45:00	$41.86	BUY	1170	$48,973.30	-	-	Hold	-	-	3
2026-07-08 13:44:00	$41.93	BUY	1170	$49,058.10	-	-	Hold	-	-	3
2026-07-08 13:43:00	$41.96	BUY	1170	$49,093.20	-	-	Hold	-	-	3
2026-07-08 13:42:00	$41.76	BUY	1170	$48,853.40	-	-	Hold	-	-	3
2026-07-08 13:41:00	$41.74	BUY	1170	$48,835.80	-	-	Hold	-	-	3
2026-07-08 13:40:00	$41.77	BUY	1170	$48,865.10	-	-	Hold	-	-	3
2026-07-08 13:39:00	$41.81	BUY	1170	$48,917.70	-	-	Hold	-	-	3
2026-07-08 13:38:00	$41.86	BUY	1170	$48,976.20	-	-	Hold	-	-	3
2026-07-08 13:37:00	$41.92	BUY	1170	$49,046.40	-	-	Hold	-	-	3
2026-07-08 13:36:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 13:35:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 13:34:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 13:33:00	$41.92	BUY	1170	$49,046.40	-	-	Hold	-	-	3
2026-07-08 13:32:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 13:27:00	$41.95	BUY	1170	$49,081.50	-	-	Hold	-	-	3
2026-07-08 13:26:00	$41.96	BUY	1170	$49,087.40	-	-	Hold	-	-	3
2026-07-08 13:25:00	$41.86	BUY	1170	$48,976.20	-	-	Hold	-	-	3
2026-07-08 13:24:00	$41.83	BUY	1170	$48,941.10	-	-	Hold	-	-	3
2026-07-08 13:23:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 13:22:00	$41.74	BUY	1170	$48,835.80	-	-	Hold	-	-	3
2026-07-08 13:21:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 13:20:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 13:19:00	$41.66	BUY	1170	$48,742.30	-	-	Hold	-	-	3
2026-07-08 13:18:00	$41.60	BUY	1170	$48,672.00	-	-	Hold	-	-	3
2026-07-08 13:17:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 13:16:00	$41.60	BUY	1170	$48,676.90	-	-	Hold	-	-	3
2026-07-08 13:15:00	$41.49	BUY	1170	$48,543.30	-	-	Hold	-	-	3
2026-07-08 13:14:00	$41.40	BUY	1170	$48,438.00	-	-	Hold	-	-	3
2026-07-08 13:13:00	$41.46	BUY	1170	$48,513.70	-	-	Hold	-	-	3
2026-07-08 13:12:00	$41.58	BUY	1170	$48,642.80	-	-	Hold	-	-	3
2026-07-08 13:11:00	$41.56	BUY	1170	$48,625.10	-	-	Hold	-	-	3
2026-07-08 13:10:00	$41.59	BUY	1170	$48,660.30	-	-	Hold	-	-	3
2026-07-08 13:09:00	$41.61	BUY	1170	$48,683.70	-	-	Hold	-	-	3
2026-07-08 13:08:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 13:07:00	$41.57	BUY	1170	$48,636.90	-	-	Hold	-	-	3
2026-07-08 13:06:00	$41.47	BUY	1170	$48,514.10	-	-	Hold	-	-	3
2026-07-08 13:05:00	$41.36	BUY	1170	$48,391.20	-	-	Hold	-	-	3
2026-07-08 13:04:00	$41.48	BUY	1170	$48,531.70	-	-	Hold	-	-	3
2026-07-08 13:03:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 13:02:00	$41.52	BUY	1170	$48,578.40	-	-	Hold	-	-	3
2026-07-08 13:01:00	$41.54	BUY	1170	$48,595.90	-	-	Hold	-	-	3
2026-07-08 13:00:00	$41.54	BUY	1170	$48,601.80	-	-	Hold	-	-	3
2026-07-08 12:59:00	$41.61	BUY	1170	$48,680.90	-	-	Hold	-	-	3
2026-07-08 12:58:00	$41.61	BUY	1170	$48,683.60	-	-	Hold	-	-	3
2026-07-08 12:57:00	$41.60	BUY	1170	$48,672.00	-	-	Hold	-	-	3
2026-07-08 12:56:00	$41.53	BUY	1170	$48,584.20	-	-	Hold	-	-	3
2026-07-08 12:55:00	$41.48	BUY	1170	$48,525.80	-	-	Hold	-	-	3
2026-07-08 12:54:00	$41.51	BUY	1170	$48,560.90	-	-	Hold	-	-	3
2026-07-08 12:53:00	$41.56	BUY	1170	$48,625.20	-	-	Hold	-	-	3
2026-07-08 12:52:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 12:51:00	$41.40	BUY	1170	$48,438.00	-	-	Hold	-	-	3
2026-07-08 12:50:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 12:49:00	$41.39	BUY	1170	$48,426.30	-	-	Hold	-	-	3
2026-07-08 12:48:00	$41.27	BUY	1170	$48,285.90	-	-	Hold	-	-	3
2026-07-08 12:47:00	$41.29	BUY	1170	$48,305.80	-	-	Hold	-	-	3
2026-07-08 12:46:00	$41.29	BUY	1170	$48,310.40	-	-	Hold	-	-	3
2026-07-08 12:45:00	$41.14	BUY	1170	$48,133.80	-	-	Hold	-	-	3
2026-07-08 12:44:00	$41.36	BUY	1170	$48,391.20	-	-	Hold	-	-	3
2026-07-08 12:43:00	$41.37	BUY	1170	$48,399.60	-	-	Hold	-	-	3
2026-07-08 12:42:00	$41.43	BUY	1170	$48,469.10	-	-	Hold	-	-	3
2026-07-08 12:41:00	$41.46	BUY	1170	$48,502.40	-	-	Hold	-	-	3
2026-07-08 12:40:00	$41.52	BUY	1170	$48,572.60	-	-	Hold	-	-	3
2026-07-08 12:39:00	$41.21	BUY	1170	$48,214.20	-	-	Hold	-	-	3
2026-07-08 12:38:00	$41.10	BUY	1170	$48,087.00	-	-	Hold	-	-	3
2026-07-08 12:37:00	$41.33	BUY	1170	$48,350.70	-	-	Hold	-	-	3
2026-07-08 12:36:00	$41.17	BUY	1170	$48,168.90	-	-	Hold	-	-	3
2026-07-08 12:35:00	$41.24	BUY	1170	$48,244.90	-	-	Hold	-	-	3
2026-07-08 12:34:00	$41.14	BUY	1170	$48,133.80	-	-	Hold	-	-	3
2026-07-08 12:33:00	$41.23	BUY	1170	$48,239.70	-	-	Hold	-	-	3
2026-07-08 12:32:00	$41.49	BUY	1170	$48,543.20	-	-	Hold	-	-	3
2026-07-08 12:31:00	$41.45	BUY	1170	$48,496.50	-	-	Hold	-	-	3
2026-07-08 12:30:00	$41.44	BUY	1170	$48,484.80	-	-	Hold	-	-	3
2026-07-08 12:29:00	$41.35	BUY	1170	$48,373.60	-	-	Hold	-	-	3
2026-07-08 12:28:00	$41.44	BUY	1170	$48,479.20	-	-	Hold	-	-	3
2026-07-08 12:27:00	$41.40	BUY	1170	$48,434.80	-	-	Hold	-	-	3
2026-07-08 12:26:00	$41.34	BUY	1170	$48,367.80	-	-	Hold	-	-	3
2026-07-08 12:25:00	$41.15	BUY	1170	$48,145.50	-	-	Hold	-	-	3
2026-07-08 12:24:00	$41.16	BUY	1170	$48,156.30	-	-	Hold	-	-	3
2026-07-08 12:23:00	$41.24	BUY	1170	$48,250.80	-	-	Hold	-	-	3
2026-07-08 12:22:00	$40.90	BUY	1170	$47,853.00	-	-	Hold	-	-	3
2026-07-08 12:21:00	$40.82	BUY	1170	$47,759.40	-	-	Hold	-	-	3
2026-07-08 12:20:00	$40.83	BUY	1170	$47,765.20	-	-	Hold	-	-	3
2026-07-08 12:19:00	$40.71	BUY	1170	$47,630.70	-	-	Hold	-	-	3
2026-07-08 12:18:00	$40.93	BUY	1170	$47,888.10	-	-	Hold	-	-	3
2026-07-08 12:17:00	$41.22	BUY	1170	$48,228.70	-	-	Hold	-	-	3
2026-07-08 12:16:00	$41.13	BUY	1170	$48,122.10	-	-	Hold	-	-	3
2026-07-08 12:15:00	$41.09	BUY	1170	$48,070.60	-	-	Hold	-	-	3
2026-07-08 12:14:00	$41.39	BUY	1170	$48,424.70	-	-	Hold	-	-	3
2026-07-08 12:13:00	$41.48	BUY	1170	$48,525.80	-	-	Hold	-	-	3
2026-07-08 12:12:00	$41.61	BUY	1170	$48,677.90	-	-	Hold	-	-	3
2026-07-08 12:11:00	$41.98	BUY	1170	$49,116.60	-	-	Hold	-	-	3
2026-07-08 12:10:00	$42.03	BUY	1170	$49,175.10	-	-	Hold	-	-	3
2026-07-08 12:09:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 12:08:00	$41.66	BUY	1170	$48,742.20	-	-	Hold	-	-	3
2026-07-08 12:07:00	$41.88	BUY	1170	$48,999.80	-	-	Hold	-	-	3
2026-07-08 12:06:00	$41.85	BUY	1170	$48,969.20	-	-	Hold	-	-	3
2026-07-08 12:05:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 12:04:00	$41.78	BUY	1170	$48,884.50	-	-	Hold	-	-	3
2026-07-08 12:03:00	$41.78	BUY	1170	$48,882.60	-	-	Hold	-	-	3
2026-07-08 12:02:00	$41.82	BUY	1170	$48,929.40	-	-	Hold	-	-	3
2026-07-08 12:01:00	$41.79	BUY	1170	$48,894.30	-	-	Hold	-	-	3
2026-07-08 12:00:00	$41.78	BUY	1170	$48,882.60	-	-	Hold	-	-	3
2026-07-08 11:59:00	$41.62	BUY	1170	$48,689.60	-	-	Hold	-	-	3
2026-07-08 11:58:00	$41.62	BUY	1170	$48,695.40	-	-	Hold	-	-	3
2026-07-08 11:57:00	$41.57	BUY	1170	$48,631.10	-	-	Hold	-	-	3
2026-07-08 11:56:00	$41.57	BUY	1170	$48,636.90	-	-	Hold	-	-	3
2026-07-08 11:55:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 11:54:00	$41.51	BUY	1170	$48,566.70	-	-	Hold	-	-	3
2026-07-08 11:53:00	$41.52	BUY	1170	$48,578.40	-	-	Hold	-	-	3
2026-07-08 11:52:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$41.49	BUY	1170	$48,543.30	-	-	Hold	-	-	3
2026-07-08 11:50:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 11:49:00	$41.54	BUY	1170	$48,601.80	-	-	Hold	-	-	3
2026-07-08 11:48:00	$41.53	BUY	1170	$48,590.10	-	-	Hold	-	-	3
2026-07-08 11:47:00	$41.51	BUY	1170	$48,566.70	-	-	Hold	-	-	3
2026-07-08 11:46:00	$41.72	BUY	1170	$48,812.40	-	-	Hold	-	-	3
2026-07-08 11:45:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:44:00	$41.63	BUY	1170	$48,707.10	-	-	Hold	-	-	3
2026-07-08 11:43:00	$41.65	BUY	1170	$48,730.50	-	-	Hold	-	-	3
2026-07-08 11:42:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 11:41:00	$41.84	BUY	1170	$48,952.80	-	-	Hold	-	-	3
2026-07-08 11:40:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 11:39:00	$41.77	BUY	1170	$48,870.90	-	-	Hold	-	-	3
2026-07-08 11:38:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 11:37:00	$41.99	BUY	1170	$49,128.30	-	-	Hold	-	-	3
2026-07-08 11:36:00	$42.10	BUY	1170	$49,257.00	-	-	Hold	-	-	3
2026-07-08 11:35:00	$42.04	BUY	1170	$49,186.80	-	-	Hold	-	-	3
2026-07-08 11:34:00	$41.85	BUY	1170	$48,964.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$41.76	BUY	1170	$48,859.20	-	-	Hold	-	-	3
2026-07-08 11:32:00	$41.68	BUY	1170	$48,765.60	-	-	Hold	-	-	3
2026-07-08 11:31:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:30:00	$41.60	BUY	1170	$48,672.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:27:00	$41.66	BUY	1170	$48,742.20	-	-	Hold	-	-	3
2026-07-08 11:26:00	$41.71	BUY	1170	$48,800.70	-	-	Hold	-	-	3
2026-07-08 11:25:00	$41.72	BUY	1170	$48,812.40	-	-	Hold	-	-	3
2026-07-08 11:24:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:23:00	$41.64	BUY	1170	$48,718.80	-	-	Hold	-	-	3
2026-07-08 11:22:00	$41.72	BUY	1170	$48,812.40	-	-	Hold	-	-	3
2026-07-08 11:21:00	$41.81	BUY	1170	$48,917.70	-	-	Hold	-	-	3
2026-07-08 11:20:00	$41.54	BUY	1170	$48,601.80	-	-	Hold	-	-	3
2026-07-08 11:19:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 11:18:00	$41.53	BUY	1170	$48,590.10	-	-	Hold	-	-	3
2026-07-08 11:17:00	$41.46	BUY	1170	$48,508.20	-	-	Hold	-	-	3
2026-07-08 11:16:00	$41.73	BUY	1170	$48,824.10	-	-	Hold	-	-	3
2026-07-08 11:15:00	$41.81	BUY	1170	$48,917.70	-	-	Hold	-	-	3
2026-07-08 11:14:00	$41.85	BUY	1170	$48,964.50	-	-	Hold	-	-	3
2026-07-08 11:13:00	$42.06	BUY	1170	$49,210.20	-	-	Hold	-	-	3
2026-07-08 11:12:00	$42.05	BUY	1170	$49,198.50	-	-	Hold	-	-	3
2026-07-08 11:11:00	$42.01	BUY	1170	$49,151.70	-	-	Hold	-	-	3
2026-07-08 11:10:00	$42.08	BUY	1170	$49,233.60	-	-	Hold	-	-	3
2026-07-08 11:09:00	$42.06	BUY	1170	$49,210.20	-	-	Hold	-	-	3
2026-07-08 11:08:00	$42.25	BUY	1170	$49,432.50	-	-	Hold	-	-	3
2026-07-08 11:07:00	$42.10	BUY	1170	$49,257.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$42.00	BUY	1170	$49,140.00	-	-	Hold	-	-	3
2026-07-08 11:05:00	$42.14	BUY	1170	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:04:00	$42.10	BUY	1170	$49,257.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$42.14	BUY	1170	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:02:00	$42.24	BUY	1170	$49,420.80	-	-	Hold	-	-	3
2026-07-08 11:01:00	$42.12	BUY	1170	$49,280.40	-	-	Hold	-	-	3
2026-07-08 11:00:00	$42.36	BUY	1170	$49,561.20	-	-	Hold	-	-	3
2026-07-08 10:59:00	$42.27	BUY	1170	$49,455.90	-	-	Hold	-	-	3
2026-07-08 10:58:00	$42.05	BUY	1170	$49,198.50	-	-	Hold	-	-	3
2026-07-08 10:57:00	$42.20	BUY	1170	$49,374.00	-	-	Hold	-	-	3
2026-07-08 10:56:00	$42.32	BUY	1170	$49,514.40	-	-	Hold	-	-	3
2026-07-08 10:55:00	$42.16	BUY	1170	$49,327.20	-	-	Hold	-	-	3
2026-07-08 10:54:00	$42.19	BUY	1170	$49,362.30	-	-	Hold	-	-	3
2026-07-08 10:53:00	$42.18	BUY	1170	$49,350.60	-	-	Hold	-	-	3
2026-07-08 10:52:00	$42.17	BUY	1170	$49,338.90	-	-	Hold	-	-	3
2026-07-08 10:51:00	$42.08	BUY	1170	$49,233.60	-	-	Hold	-	-	3
2026-07-08 10:50:00	$41.90	BUY	1170	$49,023.00	-	-	Hold	-	-	3
2026-07-08 10:49:00	$41.91	BUY	1170	$49,034.70	-	-	Hold	-	-	3
2026-07-08 10:48:00	$42.02	BUY	1170	$49,163.40	-	-	Hold	-	-	3
2026-07-08 10:47:00	$42.11	BUY	1170	$49,268.70	-	-	Hold	-	-	3
2026-07-08 10:46:00	$42.28	BUY	1170	$49,467.60	-	-	Hold	-	-	3
2026-07-08 10:45:00	$42.36	BUY	1170	$49,561.20	-	-	Hold	-	-	3
2026-07-08 10:44:00	$42.48	BUY	1170	$49,701.60	-	-	Hold	-	-	3
2026-07-08 10:43:00	$42.45	BUY	1170	$49,666.50	-	-	Hold	-	-	3
2026-07-08 10:42:00	$42.37	BUY	1170	$49,572.90	-	-	Hold	-	-	3
2026-07-08 10:41:00	$42.45	BUY	1170	$49,666.50	-	-	Hold	-	-	3
2026-07-08 10:40:00	$42.60	BUY	1170	$49,842.00	-	-	Hold	-	-	3
2026-07-08 10:39:00	$42.65	BUY	1170	$49,900.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$43.01	BUY	1170	$50,321.70	-	-	Hold	-	-	3
2026-07-08 10:37:00	$43.01	BUY	1170	$50,321.70	-	-	Hold	-	-	3
2026-07-08 10:36:00	$42.66	BUY	1170	$49,912.20	-	-	Hold	-	-	3
2026-07-08 10:35:00	$42.80	BUY	1170	$50,076.00	-	-	Hold	-	-	3
2026-07-08 10:34:00	$43.12	BUY	1170	$50,450.40	-	-	Hold	-	-	3
2026-07-08 10:33:00	$43.14	BUY	1170	$50,473.80	-	-	Hold	-	-	3
2026-07-08 10:32:00	$43.00	BUY	1170	$50,310.00	-	-	Hold	-	-	3
2026-07-08 10:31:00	$43.03	BUY	1170	$50,345.10	-	-	Hold	-	-	3
2026-07-08 10:30:00	$42.86	BUY	1170	$50,146.20	-	-	Hold	-	-	3
2026-07-08 10:29:00	$43.02	BUY	1170	$50,333.40	-	-	Hold	-	-	3
2026-07-08 10:28:00	$42.86	BUY	1170	$50,146.20	-	-	Hold	-	-	3
2026-07-08 10:27:00	$42.88	BUY	1170	$50,169.60	-	-	Hold	-	-	3
2026-07-08 10:26:00	$42.86	BUY	1170	$50,146.20	-	-	Hold	-	-	3
2026-07-08 10:25:00	$42.91	BUY	1170	$50,204.70	-	-	Hold	-	-	3
2026-07-08 10:24:00	$42.79	BUY	1170	$50,064.30	-	-	Hold	-	-	3
2026-07-08 10:23:00	$42.99	BUY	1170	$50,298.30	-	-	Hold	-	-	3
2026-07-08 10:22:00	$42.89	BUY	1170	$50,181.30	-	-	Hold	-	-	3
2026-07-08 10:21:00	$42.90	BUY	1170	$50,193.00	-	-	Hold	-	-	3
2026-07-08 10:20:00	$42.38	BUY	1170	$49,584.60	-	-	Hold	-	-	3
2026-07-08 10:19:00	$42.30	BUY	1170	$49,491.00	-	-	Hold	-	-	3
2026-07-08 10:18:00	$42.26	BUY	1170	$49,444.20	-	-	Hold	-	-	3
2026-07-08 10:17:00	$42.44	BUY	1170	$49,654.80	-	-	Hold	-	-	3
2026-07-08 10:16:00	$42.21	BUY	1170	$49,385.70	-	-	Hold	-	-	3
2026-07-08 10:15:00	$42.25	BUY	1170	$49,432.50	-	-	Hold	-	-	3
2026-07-08 10:14:00	$42.30	BUY	1170	$49,491.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$42.35	BUY	1170	$49,549.50	-	-	Hold	-	-	3
2026-07-08 10:12:00	$42.34	BUY	1170	$49,537.80	-	-	Hold	-	-	3
2026-07-08 10:11:00	$42.74	BUY	1170	$50,005.80	-	-	Hold	-	-	3
2026-07-08 10:10:00	$42.80	BUY	1170	$50,076.00	-	-	Hold	-	-	3
2026-07-08 10:09:00	$42.90	BUY	1170	$50,193.00	-	-	Hold	-	-	3
2026-07-08 10:08:00	$43.39	BUY	1170	$50,766.30	-	-	Hold	-	-	3
2026-07-08 10:07:00	$43.32	BUY	1170	$50,684.40	-	-	Hold	-	-	3
2026-07-08 10:06:00	$43.57	BUY	1170	$50,976.90	-	-	Hold	-	-	3
2026-07-08 09:55:00	$43.65	BUY	1170	$51,070.50	-	-	Hold	-	-	3
2026-07-08 09:53:00	$43.52	BUY	1170	$50,918.40	-	-	Hold	-	-	3
2026-07-08 09:52:00	$43.53	BUY	1170	$50,930.10	-	-	Hold	-	-	3
2026-07-08 09:50:00	$43.50	BUY	1170	$50,895.00	-	-	Hold	-	-	3
2026-07-08 09:49:00	$43.51	BUY	1170	$50,906.70	-	-	Hold	-	-	3
2026-07-08 09:43:00	$43.63	BUY	1170	$51,047.10	-	-	Hold	-	-	3
2026-07-08 09:40:00	$43.54	BUY	1170	$50,941.80	-	-	Hold	-	-	3
2026-07-08 09:39:00	$43.23	BUY	1170	$50,579.10	-	-	Hold	-	-	3
2026-07-08 09:38:00	$43.31	BUY	1170	$50,672.70	-	-	Hold	-	-	3
2026-07-08 09:37:00	$43.46	BUY	1170	$50,848.20	-	-	Hold	-	-	3
2026-07-08 09:36:00	$43.27	BUY	1170	$50,625.90	-	-	Hold	-	-	3
2026-07-08 09:35:00	$43.54	BUY	1170	$50,941.80	-	-	Hold	-	-	3
2026-07-08 09:34:00	$43.49	BUY	1170	$50,883.30	-	-	Hold	-	-	3
2026-07-08 09:33:00	$43.03	BUY	1170	$50,345.10	-	-	Hold	-	-	3
2026-07-08 09:32:00	$43.47	BUY	1170	$50,859.90	-	-	Hold	-	-	3
2026-07-08 09:31:00	$42.70	BUY	1170	$49,959.00	-	-	Hold	-	-	3
2026-07-08 09:30:00	$43.00	BUY	1170	$50,310.00	-	-	Hold	-	-	3
2026-07-07 15:59:00	$44.07	BUY	1050	$46,273.50	-	-	Hold	-	-	3
2026-07-07 15:58:00	$43.96	BUY	1050	$46,158.00	-	-	Hold	-	-	3
2026-07-07 15:57:00	$43.99	BUY	1050	$46,189.50	-	-	Hold	-	-	3
2026-07-07 15:56:00	$43.75	BUY	1050	$45,932.20	-	-	Hold	-	-	3
2026-07-07 15:55:00	$43.60	BUY	1050	$45,780.00	-	-	Hold	-	-	3
2026-07-07 15:54:00	$43.61	BUY	1050	$45,785.20	-	-	Hold	-	-	3
2026-07-07 15:53:00	$43.65	BUY	1050	$45,832.50	-	-	Hold	-	-	3
2026-07-07 15:52:00	$43.68	BUY	1050	$45,864.00	-	-	Hold	-	-	3
2026-07-07 15:51:00	$43.60	BUY	1050	$45,780.00	-	-	Hold	-	-	3
2026-07-07 15:50:00	$43.67	BUY	1050	$45,853.50	-	-	Hold	-	-	3
2026-07-07 15:49:00	$43.66	BUY	1050	$45,847.20	-	-	Hold	-	-	3
2026-07-07 15:48:00	$43.42	BUY	1050	$45,591.00	-	-	Hold	-	-	3
2026-07-07 15:47:00	$43.43	BUY	1050	$45,601.50	-	-	Hold	-	-	3
2026-07-07 15:46:00	$43.39	BUY	1050	$45,559.50	-	-	Hold	-	-	3
2026-07-07 15:45:00	$43.36	BUY	1050	$45,528.00	-	-	Hold	-	-	3
2026-07-07 15:44:00	$43.26	BUY	1050	$45,423.00	-	-	Hold	-	-	3
2026-07-07 15:43:00	$43.28	BUY	1050	$45,438.80	-	-	Hold	-	-	3
2026-07-07 15:42:00	$43.18	BUY	1050	$45,339.00	-	-	Hold	-	-	3
2026-07-07 15:41:00	$43.23	BUY	1050	$45,391.50	-	-	Hold	-	-	3
2026-07-07 15:40:00	$43.16	BUY	1050	$45,318.00	-	-	Hold	-	-	3
2026-07-07 15:39:00	$43.11	BUY	1050	$45,265.50	-	-	Hold	-	-	3
2026-07-07 15:38:00	$43.21	BUY	1050	$45,370.50	-	-	Hold	-	-	3
2026-07-07 15:37:00	$43.01	BUY	1050	$45,157.90	-	-	Hold	-	-	3
2026-07-07 15:36:00	$43.22	BUY	1050	$45,381.00	-	-	Hold	-	-	3
2026-07-07 15:35:00	$43.28	BUY	1050	$45,444.00	-	-	Hold	-	-	3
2026-07-07 15:34:00	$42.91	BUY	1050	$45,056.20	-	-	Hold	-	-	3
2026-07-07 15:33:00	$42.91	BUY	1050	$45,055.50	-	-	Hold	-	-	3
2026-07-07 15:32:00	$42.91	BUY	1050	$45,055.50	-	-	Hold	-	-	3
2026-07-07 15:31:00	$42.92	BUY	1050	$45,060.80	-	-	Hold	-	-	3
2026-07-07 15:30:00	$43.02	BUY	1050	$45,171.00	-	-	Hold	-	-	3
2026-07-07 15:29:00	$42.82	BUY	1050	$44,963.70	-	-	Hold	-	-	3
2026-07-07 15:28:00	$42.82	BUY	1050	$44,961.70	-	-	Hold	-	-	3
2026-07-07 15:27:00	$42.77	BUY	1050	$44,908.50	-	-	Hold	-	-	3
2026-07-07 15:26:00	$42.79	BUY	1050	$44,929.50	-	-	Hold	-	-	3
2026-07-07 15:25:00	$42.87	BUY	1050	$45,013.40	-	-	Hold	-	-	3
2026-07-07 15:24:00	$43.00	BUY	1050	$45,150.00	-	-	Hold	-	-	3
2026-07-07 15:23:00	$42.97	BUY	1050	$45,118.50	-	-	Hold	-	-	3
2026-07-07 15:22:00	$42.92	BUY	1050	$45,060.80	-	-	Hold	-	-	3
2026-07-07 15:21:00	$42.77	BUY	1050	$44,904.00	-	-	Hold	-	-	3
2026-07-07 15:20:00	$42.79	BUY	1050	$44,929.50	-	-	Hold	-	-	3
2026-07-07 15:19:00	$42.98	BUY	1050	$45,127.00	-	-	Hold	-	-	3
2026-07-07 15:18:00	$42.84	BUY	1050	$44,982.00	-	-	Hold	-	-	3
2026-07-07 15:17:00	$42.85	BUY	1050	$44,987.20	-	-	Hold	-	-	3
2026-07-07 15:16:00	$43.07	BUY	1050	$45,218.20	-	-	Hold	-	-	3
2026-07-07 15:15:00	$43.30	BUY	1050	$45,465.00	-	-	Hold	-	-	3
2026-07-07 15:14:00	$43.41	BUY	1050	$45,580.50	-	-	Hold	-	-	3
2026-07-07 15:13:00	$43.41	BUY	1050	$45,575.20	-	-	Hold	-	-	3
2026-07-07 15:12:00	$43.42	BUY	1050	$45,591.00	-	-	Hold	-	-	3
2026-07-07 15:11:00	$43.36	BUY	1050	$45,528.00	-	-	Hold	-	-	3
2026-07-07 15:10:00	$43.33	BUY	1050	$45,496.50	-	-	Hold	-	-	3
2026-07-07 15:09:00	$43.41	BUY	1050	$45,575.20	-	-	Hold	-	-	3
2026-07-07 15:08:00	$43.37	BUY	1050	$45,540.80	-	-	Hold	-	-	3
2026-07-07 15:07:00	$43.56	BUY	1050	$45,732.80	-	-	Hold	-	-	3
2026-07-07 15:06:00	$43.70	BUY	1050	$45,879.80	-	-	Hold	-	-	3
2026-07-07 15:05:00	$43.73	BUY	1050	$45,911.20	-	-	Hold	-	-	3
2026-07-07 15:04:00	$43.66	BUY	1050	$45,843.00	-	-	Hold	-	-	3
2026-07-07 15:03:00	$43.63	BUY	1050	$45,811.50	-	-	Hold	-	-	3
2026-07-07 15:02:00	$43.68	BUY	1050	$45,864.00	-	-	Hold	-	-	3
2026-07-07 15:01:00	$43.69	BUY	1050	$45,874.50	-	-	Hold	-	-	3
2026-07-07 15:00:00	$44.01	BUY	1050	$46,210.50	-	-	Hold	-	-	3
2026-07-07 14:59:00	$44.10	BUY	1050	$46,299.80	-	-	Hold	-	-	3
2026-07-07 14:58:00	$44.11	BUY	1050	$46,315.50	-	-	Hold	-	-	3
2026-07-07 14:57:00	$44.19	BUY	1050	$46,399.50	-	-	Hold	-	-	3
2026-07-07 14:56:00	$44.16	BUY	1050	$46,368.00	-	-	Hold	-	-	3
2026-07-07 14:55:00	$44.03	BUY	1050	$46,231.50	-	-	Hold	-	-	3
2026-07-07 14:54:00	$44.02	BUY	1050	$46,221.00	-	-	Hold	-	-	3
2026-07-07 14:53:00	$43.97	BUY	1050	$46,164.80	-	-	Hold	-	-	4
2026-07-07 14:52:00	$43.96	BUY	1050	$46,158.00	-	-	Hold	-	-	4
2026-07-07 14:51:00	$43.97	BUY	1050	$46,168.50	-	-	Hold	-	-	4
2026-07-07 14:50:00	$44.16	BUY	1050	$46,362.80	-	-	Hold	-	-	4
2026-07-07 14:49:00	$44.20	BUY	1050	$46,409.90	-	-	Hold	-	-	4
2026-07-07 14:48:00	$44.24	BUY	1050	$46,446.80	-	-	Hold	-	-	4
2026-07-07 14:47:00	$44.14	BUY	1050	$46,342.60	-	-	Hold	-	-	4
2026-07-07 14:46:00	$44.00	BUY	1050	$46,200.50	-	-	Hold	-	-	4
2026-07-07 14:45:00	$44.05	BUY	1050	$46,252.50	-	-	Hold	-	-	4
2026-07-07 14:44:00	$44.14	BUY	1050	$46,347.00	-	-	Hold	-	-	4
2026-07-07 14:43:00	$44.11	BUY	1050	$46,315.60	-	-	Hold	-	-	4
2026-07-07 14:42:00	$44.05	BUY	1050	$46,252.50	-	-	Hold	-	-	4
2026-07-07 14:41:00	$44.15	BUY	1050	$46,357.50	-	-	Hold	-	-	4
2026-07-07 14:40:00	$44.04	BUY	1050	$46,242.00	-	-	Hold	-	-	4
2026-07-07 14:39:00	$44.14	BUY	1050	$46,347.00	-	-	Hold	-	-	4
2026-07-07 14:38:00	$44.07	BUY	1050	$46,273.50	-	-	Hold	-	-	4
2026-07-07 14:37:00	$44.12	BUY	1050	$46,326.00	-	-	Hold	-	-	4
2026-07-07 14:36:00	$44.11	BUY	1050	$46,315.10	-	-	Hold	-	-	4
2026-07-07 14:35:00	$44.23	BUY	1050	$46,441.50	-	-	Hold	-	-	4
2026-07-07 14:34:00	$44.26	BUY	1050	$46,473.00	-	-	Hold	-	-	4
2026-07-07 14:33:00	$44.22	BUY	1050	$46,425.80	-	-	Hold	-	-	4
2026-07-07 14:32:00	$44.36	BUY	1050	$46,576.60	-	-	Hold	-	-	4
2026-07-07 14:31:00	$44.43	BUY	1050	$46,651.50	-	-	Hold	-	-	4
2026-07-07 14:30:00	$44.59	BUY	1050	$46,814.20	-	-	Hold	-	-	4
2026-07-07 14:29:00	$44.76	BUY	1050	$46,999.10	-	-	Hold	-	-	4
2026-07-07 14:28:00	$44.88	BUY	1050	$47,124.00	-	-	Hold	-	-	4
2026-07-07 14:27:00	$44.97	BUY	1050	$47,223.60	-	-	Hold	-	-	4
2026-07-07 14:26:00	$44.88	BUY	1050	$47,124.00	-	-	Hold	-	-	4
2026-07-07 14:25:00	$45.08	BUY	1050	$47,334.00	-	-	Hold	-	-	4
2026-07-07 14:24:00	$45.10	BUY	1050	$47,349.80	-	-	Hold	-	-	4
2026-07-07 14:23:00	$45.07	BUY	1050	$47,323.50	-	-	Hold	-	-	4
2026-07-07 14:22:00	$45.12	BUY	1050	$47,376.00	-	-	Hold	-	-	4
2026-07-07 14:21:00	$45.06	BUY	1050	$47,313.00	-	-	Hold	-	-	4
2026-07-07 14:20:00	$45.06	BUY	1050	$47,313.00	-	-	Hold	-	-	4
2026-07-07 14:19:00	$44.96	BUY	1050	$47,208.00	-	-	Hold	-	-	4
2026-07-07 14:18:00	$44.95	BUY	1050	$47,197.50	-	-	Hold	-	-	4
2026-07-07 14:17:00	$44.93	BUY	1050	$47,171.20	-	-	Hold	-	-	4
2026-07-07 14:16:00	$44.86	BUY	1050	$47,103.00	-	-	Hold	-	-	4
2026-07-07 14:15:00	$44.89	BUY	1050	$47,129.20	-	-	Hold	-	-	4
2026-07-07 14:14:00	$44.90	BUY	1050	$47,147.80	-	-	Hold	-	-	4
2026-07-07 14:13:00	$44.95	BUY	1050	$47,197.50	-	-	Hold	-	-	4
2026-07-07 14:12:00	$44.89	BUY	1050	$47,134.50	-	-	Hold	-	-	4
2026-07-07 14:11:00	$44.88	BUY	1050	$47,118.80	-	-	Hold	-	-	4
2026-07-07 14:10:00	$44.88	BUY	1050	$47,118.80	-	-	Hold	-	-	4
2026-07-07 14:09:00	$44.81	BUY	1050	$47,050.50	-	-	Hold	-	-	4
2026-07-07 14:08:00	$44.84	BUY	1050	$47,082.00	-	-	Hold	-	-	4
2026-07-07 14:07:00	$44.97	BUY	1050	$47,218.50	-	-	Hold	-	-	4
2026-07-07 14:06:00	$44.94	BUY	1050	$47,188.30	-	-	Hold	-	-	4
2026-07-07 14:05:00	$45.05	BUY	1050	$47,302.50	-	-	Hold	-	-	4
2026-07-07 14:04:00	$45.04	BUY	1050	$47,292.00	-	-	Hold	-	-	4
2026-07-07 14:03:00	$45.00	BUY	1050	$47,250.10	-	-	Hold	-	-	4
2026-07-07 14:02:00	$45.06	BUY	1050	$47,313.00	-	-	Hold	-	-	4
2026-07-07 14:01:00	$45.14	BUY	1050	$47,391.80	-	-	Hold	-	-	4
2026-07-07 14:00:00	$45.15	BUY	1050	$47,402.20	-	-	Hold	-	-	4
2026-07-07 13:59:00	$45.00	BUY	1050	$47,250.00	-	-	Hold	-	-	4
2026-07-07 13:58:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 13:57:00	$44.83	BUY	1050	$47,071.50	-	-	Hold	-	-	4
2026-07-07 13:56:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 13:55:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 13:54:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 13:53:00	$44.65	BUY	1050	$46,882.50	-	-	Hold	-	-	4
2026-07-07 13:52:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 13:51:00	$44.63	BUY	1050	$46,863.20	-	-	Hold	-	-	4
2026-07-07 13:50:00	$44.60	BUY	1050	$46,830.00	-	-	Hold	-	-	4
2026-07-07 13:49:00	$44.52	BUY	1050	$46,746.00	-	-	Hold	-	-	4
2026-07-07 13:48:00	$44.60	BUY	1050	$46,830.00	-	-	Hold	-	-	4
2026-07-07 13:47:00	$44.64	BUY	1050	$46,876.00	-	-	Hold	-	-	4
2026-07-07 13:46:00	$44.47	BUY	1050	$46,693.50	-	-	Hold	-	-	4
2026-07-07 13:45:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 13:44:00	$44.60	BUY	1050	$46,830.00	-	-	Hold	-	-	4
2026-07-07 13:43:00	$44.67	BUY	1050	$46,903.50	-	-	Hold	-	-	4
2026-07-07 13:42:00	$44.72	BUY	1050	$46,959.10	-	-	Hold	-	-	4
2026-07-07 13:41:00	$44.71	BUY	1050	$46,945.50	-	-	Hold	-	-	4
2026-07-07 13:40:00	$44.64	BUY	1050	$46,871.60	-	-	Hold	-	-	4
2026-07-07 13:39:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 13:38:00	$44.61	BUY	1050	$46,835.20	-	-	Hold	-	-	4
2026-07-07 13:37:00	$44.64	BUY	1050	$46,866.80	-	-	Hold	-	-	4
2026-07-07 13:36:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 13:35:00	$44.69	BUY	1050	$46,924.50	-	-	Hold	-	-	4
2026-07-07 13:34:00	$44.54	BUY	1050	$46,767.00	-	-	Hold	-	-	4
2026-07-07 13:33:00	$44.63	BUY	1050	$46,861.50	-	-	Hold	-	-	4
2026-07-07 13:32:00	$44.57	BUY	1050	$46,803.40	-	-	Hold	-	-	4
2026-07-07 13:31:00	$44.65	BUY	1050	$46,882.40	-	-	Hold	-	-	4
2026-07-07 13:30:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 13:29:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 13:28:00	$44.52	BUY	1050	$46,740.80	-	-	Hold	-	-	4
2026-07-07 13:27:00	$44.51	BUY	1050	$46,735.50	-	-	Hold	-	-	4
2026-07-07 13:26:00	$44.51	BUY	1050	$46,735.50	-	-	Hold	-	-	4
2026-07-07 13:25:00	$44.64	BUY	1050	$46,872.00	-	-	Hold	-	-	4
2026-07-07 13:24:00	$44.65	BUY	1050	$46,877.20	-	-	Hold	-	-	4
2026-07-07 13:23:00	$44.68	BUY	1050	$46,908.80	-	-	Hold	-	-	4
2026-07-07 13:22:00	$44.66	BUY	1050	$46,887.80	-	-	Hold	-	-	4
2026-07-07 13:21:00	$44.56	BUY	1050	$46,788.00	-	-	Hold	-	-	4
2026-07-07 13:20:00	$44.49	BUY	1050	$46,712.80	-	-	Hold	-	-	4
2026-07-07 13:19:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 13:18:00	$44.46	BUY	1050	$46,682.90	-	-	Hold	-	-	4
2026-07-07 13:17:00	$44.46	BUY	1050	$46,683.00	-	-	Hold	-	-	4
2026-07-07 13:16:00	$44.46	BUY	1050	$46,683.00	-	-	Hold	-	-	4
2026-07-07 13:15:00	$44.54	BUY	1050	$46,767.00	-	-	Hold	-	-	4
2026-07-07 13:14:00	$44.61	BUY	1050	$46,845.30	-	-	Hold	-	-	4
2026-07-07 13:13:00	$44.66	BUY	1050	$46,887.80	-	-	Hold	-	-	4
2026-07-07 13:12:00	$44.67	BUY	1050	$46,903.50	-	-	Hold	-	-	4
2026-07-07 13:11:00	$44.62	BUY	1050	$46,851.00	-	-	Hold	-	-	4
2026-07-07 13:10:00	$44.51	BUY	1050	$46,737.00	-	-	Hold	-	-	4
2026-07-07 13:09:00	$44.80	BUY	1050	$47,040.10	-	-	Hold	-	-	4
2026-07-07 13:08:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 13:07:00	$44.86	BUY	1050	$47,103.00	-	-	Hold	-	-	4
2026-07-07 13:06:00	$44.80	BUY	1050	$47,034.80	-	-	Hold	-	-	4
2026-07-07 13:05:00	$44.85	BUY	1050	$47,092.40	-	-	Hold	-	-	4
2026-07-07 13:04:00	$44.70	BUY	1050	$46,935.00	-	-	Hold	-	-	4
2026-07-07 13:03:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 13:02:00	$44.65	BUY	1050	$46,877.20	-	-	Hold	-	-	4
2026-07-07 13:01:00	$44.61	BUY	1050	$46,835.20	-	-	Hold	-	-	4
2026-07-07 13:00:00	$44.63	BUY	1050	$46,861.50	-	-	Hold	-	-	4
2026-07-07 12:59:00	$44.65	BUY	1050	$46,882.50	-	-	Hold	-	-	4
2026-07-07 12:58:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 12:57:00	$44.38	BUY	1050	$46,593.80	-	-	Hold	-	-	4
2026-07-07 12:56:00	$44.48	BUY	1050	$46,701.10	-	-	Hold	-	-	4
2026-07-07 12:55:00	$44.48	BUY	1050	$46,703.50	-	-	Hold	-	-	4
2026-07-07 12:54:00	$44.54	BUY	1050	$46,761.80	-	-	Hold	-	-	4
2026-07-07 12:53:00	$44.76	BUY	1050	$46,992.80	-	-	Hold	-	-	4
2026-07-07 12:52:00	$44.87	BUY	1050	$47,113.50	-	-	Hold	-	-	4
2026-07-07 12:51:00	$44.87	BUY	1050	$47,112.20	-	-	Hold	-	-	4
2026-07-07 12:50:00	$44.89	BUY	1050	$47,134.50	-	-	Hold	-	-	4
2026-07-07 12:49:00	$44.77	BUY	1050	$47,008.50	-	-	Hold	-	-	4
2026-07-07 12:48:00	$44.77	BUY	1050	$47,003.50	-	-	Hold	-	-	4
2026-07-07 12:47:00	$44.77	BUY	1050	$47,008.50	-	-	Hold	-	-	4
2026-07-07 12:46:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 12:45:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 12:44:00	$44.76	BUY	1050	$47,000.10	-	-	Hold	-	-	4
2026-07-07 12:43:00	$44.77	BUY	1050	$47,006.40	-	-	Hold	-	-	4
2026-07-07 12:42:00	$44.55	BUY	1050	$46,772.20	-	-	Hold	-	-	4
2026-07-07 12:41:00	$44.63	BUY	1050	$46,864.90	-	-	Hold	-	-	4
2026-07-07 12:40:00	$44.76	BUY	1050	$47,002.10	-	-	Hold	-	-	4
2026-07-07 12:39:00	$44.69	BUY	1050	$46,925.60	-	-	Hold	-	-	4
2026-07-07 12:38:00	$44.82	BUY	1050	$47,060.90	-	-	Hold	-	-	4
2026-07-07 12:37:00	$44.78	BUY	1050	$47,021.10	-	-	Hold	-	-	4
2026-07-07 12:36:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 12:35:00	$44.77	BUY	1050	$47,007.10	-	-	Hold	-	-	4
2026-07-07 12:34:00	$44.93	BUY	1050	$47,175.40	-	-	Hold	-	-	4
2026-07-07 12:33:00	$45.01	BUY	1050	$47,255.20	-	-	Hold	-	-	4
2026-07-07 12:32:00	$45.01	BUY	1050	$47,261.30	-	-	Hold	-	-	4
2026-07-07 12:31:00	$45.01	BUY	1050	$47,260.50	-	-	Hold	-	-	4
2026-07-07 12:29:00	$45.10	BUY	1050	$47,355.00	-	-	Hold	-	-	4
2026-07-07 12:26:00	$45.12	BUY	1050	$47,376.00	-	-	Hold	-	-	4
2026-07-07 12:25:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 12:24:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 12:23:00	$44.73	BUY	1050	$46,966.50	-	-	Hold	-	-	4
2026-07-07 12:22:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 12:21:00	$44.81	BUY	1050	$47,050.50	-	-	Hold	-	-	4
2026-07-07 12:20:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 12:19:00	$44.53	BUY	1050	$46,751.20	-	-	Hold	-	-	4
2026-07-07 12:18:00	$44.38	BUY	1050	$46,599.00	-	-	Hold	-	-	4
2026-07-07 12:17:00	$44.49	BUY	1050	$46,709.20	-	-	Hold	-	-	4
2026-07-07 12:16:00	$44.49	BUY	1050	$46,709.20	-	-	Hold	-	-	4
2026-07-07 12:15:00	$44.27	BUY	1050	$46,486.30	-	-	Hold	-	-	4
2026-07-07 12:14:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 12:13:00	$44.41	BUY	1050	$46,625.20	-	-	Hold	-	-	4
2026-07-07 12:12:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 12:11:00	$44.33	BUY	1050	$46,549.30	-	-	Hold	-	-	4
2026-07-07 12:10:00	$44.23	BUY	1050	$46,436.20	-	-	Hold	-	-	4
2026-07-07 12:09:00	$44.23	BUY	1050	$46,441.50	-	-	Hold	-	-	4
2026-07-07 12:08:00	$44.20	BUY	1050	$46,410.00	-	-	Hold	-	-	4
2026-07-07 12:07:00	$44.36	BUY	1050	$46,578.00	-	-	Hold	-	-	4
2026-07-07 12:06:00	$44.55	BUY	1050	$46,772.20	-	-	Hold	-	-	4
2026-07-07 12:05:00	$44.61	BUY	1050	$46,840.50	-	-	Hold	-	-	4
2026-07-07 12:04:00	$44.55	BUY	1050	$46,777.50	-	-	Hold	-	-	4
2026-07-07 12:03:00	$44.62	BUY	1050	$46,845.80	-	-	Hold	-	-	4
2026-07-07 12:02:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 12:01:00	$44.65	BUY	1050	$46,877.20	-	-	Hold	-	-	4
2026-07-07 12:00:00	$44.50	BUY	1050	$46,725.00	-	-	Hold	-	-	4
2026-07-07 11:59:00	$44.26	BUY	1050	$46,467.80	-	-	Hold	-	-	4
2026-07-07 11:58:00	$44.24	BUY	1050	$46,446.80	-	-	Hold	-	-	4
2026-07-07 11:57:00	$44.19	BUY	1050	$46,394.20	-	-	Hold	-	-	4
2026-07-07 11:56:00	$44.13	BUY	1050	$46,336.50	-	-	Hold	-	-	4
2026-07-07 11:55:00	$44.19	BUY	1050	$46,399.50	-	-	Hold	-	-	4
2026-07-07 11:54:00	$44.27	BUY	1050	$46,483.50	-	-	Hold	-	-	4
2026-07-07 11:53:00	$44.39	BUY	1050	$46,609.50	-	-	Hold	-	-	4
2026-07-07 11:52:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 11:51:00	$44.18	BUY	1050	$46,389.00	-	-	Hold	-	-	4
2026-07-07 11:50:00	$44.13	BUY	1050	$46,336.50	-	-	Hold	-	-	4
2026-07-07 11:49:00	$44.23	BUY	1050	$46,445.70	-	-	Hold	-	-	4
2026-07-07 11:48:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 11:47:00	$44.52	BUY	1050	$46,745.50	-	-	Hold	-	-	4
2026-07-07 11:46:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 11:45:00	$44.34	BUY	1050	$46,551.80	-	-	Hold	-	-	4
2026-07-07 11:44:00	$44.11	BUY	1050	$46,315.50	-	-	Hold	-	-	4
2026-07-07 11:43:00	$43.97	BUY	1050	$46,165.90	-	-	Hold	-	-	4
2026-07-07 11:42:00	$44.06	BUY	1050	$46,263.00	-	-	Hold	-	-	4
2026-07-07 11:41:00	$43.90	BUY	1050	$46,095.00	-	-	Hold	-	-	4
2026-07-07 11:40:00	$43.83	BUY	1050	$46,021.50	-	-	Hold	-	-	4
2026-07-07 11:39:00	$43.95	BUY	1050	$46,147.50	-	-	Hold	-	-	4
2026-07-07 11:38:00	$43.98	BUY	1050	$46,179.00	-	-	Hold	-	-	4
2026-07-07 11:37:00	$43.96	BUY	1050	$46,158.00	-	-	Hold	-	-	4
2026-07-07 11:36:00	$44.12	BUY	1050	$46,326.00	-	-	Hold	-	-	4
2026-07-07 11:35:00	$44.08	BUY	1050	$46,285.60	-	-	Hold	-	-	4
2026-07-07 11:34:00	$44.25	BUY	1050	$46,462.50	-	-	Hold	-	-	4
2026-07-07 11:33:00	$44.27	BUY	1050	$46,483.50	-	-	Hold	-	-	4
2026-07-07 11:32:00	$44.44	BUY	1050	$46,664.10	-	-	Hold	-	-	4
2026-07-07 11:31:00	$44.38	BUY	1050	$46,593.80	-	-	Hold	-	-	4
2026-07-07 11:30:00	$44.27	BUY	1050	$46,483.50	-	-	Hold	-	-	4
2026-07-07 11:29:00	$44.38	BUY	1050	$46,599.00	-	-	Hold	-	-	4
2026-07-07 11:28:00	$44.28	BUY	1050	$46,494.00	-	-	Hold	-	-	4
2026-07-07 11:27:00	$44.35	BUY	1050	$46,567.50	-	-	Hold	-	-	4
2026-07-07 11:26:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 11:25:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 11:24:00	$44.41	BUY	1050	$46,625.20	-	-	Hold	-	-	4
2026-07-07 11:23:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 11:22:00	$44.59	BUY	1050	$46,819.40	-	-	Hold	-	-	4
2026-07-07 11:21:00	$44.71	BUY	1050	$46,940.20	-	-	Hold	-	-	4
2026-07-07 11:20:00	$44.56	BUY	1050	$46,788.00	-	-	Hold	-	-	4
2026-07-07 11:19:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 11:18:00	$44.60	BUY	1050	$46,825.00	-	-	Hold	-	-	4
2026-07-07 11:17:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 11:16:00	$44.63	BUY	1050	$46,860.60	-	-	Hold	-	-	4
2026-07-07 11:15:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 11:14:00	$44.91	BUY	1050	$47,155.50	-	-	Hold	-	-	4
2026-07-07 11:07:00	$45.00	BUY	1050	$47,250.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 11:05:00	$45.02	BUY	1050	$47,271.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$44.79	BUY	1050	$47,029.50	-	-	Hold	-	-	4
2026-07-07 11:03:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 11:01:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 11:00:00	$44.81	BUY	1050	$47,050.50	-	-	Hold	-	-	4
2026-07-07 10:59:00	$44.97	BUY	1050	$47,218.50	-	-	Hold	-	-	4
2026-07-07 10:58:00	$45.14	BUY	1050	$47,397.00	-	-	Hold	-	-	4
2026-07-07 10:57:00	$45.04	BUY	1050	$47,292.00	-	-	Hold	-	-	4
2026-07-07 10:56:00	$44.87	BUY	1050	$47,113.50	-	-	Hold	-	-	4
2026-07-07 10:55:00	$44.94	BUY	1050	$47,187.00	-	-	Hold	-	-	4
2026-07-07 10:54:00	$44.89	BUY	1050	$47,134.50	-	-	Hold	-	-	4
2026-07-07 10:53:00	$45.14	BUY	1050	$47,397.00	-	-	Hold	-	-	4
2026-07-07 10:52:00	$45.12	BUY	1050	$47,376.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$44.93	BUY	1050	$47,176.50	-	-	Hold	-	-	4
2026-07-07 10:50:00	$44.55	BUY	1050	$46,777.50	-	-	Hold	-	-	4
2026-07-07 10:49:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 10:48:00	$44.39	BUY	1050	$46,609.50	-	-	Hold	-	-	4
2026-07-07 10:47:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 10:46:00	$44.52	BUY	1050	$46,746.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$44.15	BUY	1050	$46,357.50	-	-	Hold	-	-	4
2026-07-07 10:44:00	$44.08	BUY	1050	$46,284.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$44.07	BUY	1050	$46,273.50	-	-	Hold	-	-	4
2026-07-07 10:42:00	$44.15	BUY	1050	$46,357.50	-	-	Hold	-	-	4
2026-07-07 10:41:00	$43.88	BUY	1050	$46,074.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$44.25	BUY	1050	$46,462.50	-	-	Hold	-	-	4
2026-07-07 10:39:00	$44.17	BUY	1050	$46,378.50	-	-	Hold	-	-	4
2026-07-07 10:38:00	$44.14	BUY	1050	$46,347.00	-	-	Hold	-	-	4
2026-07-07 10:37:00	$44.23	BUY	1050	$46,441.50	-	-	Hold	-	-	4
2026-07-07 10:36:00	$44.31	BUY	1050	$46,525.50	-	-	Hold	-	-	4
2026-07-07 10:35:00	$44.26	BUY	1050	$46,473.00	-	-	Hold	-	-	4
2026-07-07 10:34:00	$44.50	BUY	1050	$46,725.00	-	-	Hold	-	-	4
2026-07-07 10:33:00	$44.69	BUY	1050	$46,924.50	-	-	Hold	-	-	4
2026-07-07 10:32:00	$44.49	BUY	1050	$46,714.50	-	-	Hold	-	-	4
2026-07-07 10:31:00	$44.82	BUY	1050	$47,061.00	-	-	Hold	-	-	4
2026-07-07 10:30:00	$45.04	BUY	1050	$47,292.00	-	-	Hold	-	-	4
2026-07-07 10:29:00	$44.91	BUY	1050	$47,155.50	-	-	Hold	-	-	4
2026-07-07 10:28:00	$44.55	BUY	1050	$46,777.50	-	-	Hold	-	-	4
2026-07-07 10:27:00	$44.41	BUY	1050	$46,630.50	-	-	Hold	-	-	4
2026-07-07 10:26:00	$44.22	BUY	1050	$46,431.00	-	-	Hold	-	-	4
2026-07-07 10:25:00	$44.24	BUY	1050	$46,452.00	-	-	Hold	-	-	4
2026-07-07 10:24:00	$44.40	BUY	1050	$46,620.00	-	-	Hold	-	-	4
2026-07-07 10:23:00	$44.48	BUY	1050	$46,704.00	-	-	Hold	-	-	4
2026-07-07 10:22:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$44.49	BUY	1050	$46,714.50	-	-	Hold	-	-	4
2026-07-07 10:20:00	$44.43	BUY	1050	$46,651.50	-	-	Hold	-	-	4
2026-07-07 10:19:00	$44.61	BUY	1050	$46,840.50	-	-	Hold	-	-	4
2026-07-07 10:18:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 10:17:00	$44.39	BUY	1050	$46,609.50	-	-	Hold	-	-	4
2026-07-07 10:16:00	$44.50	BUY	1050	$46,725.00	-	-	Hold	-	-	4
2026-07-07 10:15:00	$44.58	BUY	1050	$46,809.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$44.47	BUY	1050	$46,693.50	-	-	Hold	-	-	4
2026-07-07 10:13:00	$44.83	BUY	1050	$47,071.50	-	-	Hold	-	-	4
2026-07-07 10:12:00	$44.70	BUY	1050	$46,935.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$44.88	BUY	1050	$47,124.00	-	-	Hold	-	-	4
2026-07-07 10:10:00	$44.79	BUY	1050	$47,029.50	-	-	Hold	-	-	4
2026-07-07 10:09:00	$45.13	BUY	1050	$47,386.50	-	-	Hold	-	-	4
2026-07-07 10:08:00	$45.02	BUY	1050	$47,271.00	-	-	Hold	-	-	4
2026-07-07 10:07:00	$45.30	BUY	1050	$47,565.00	-	-	Hold	-	-	4
2026-07-07 10:06:00	$45.58	BUY	1050	$47,859.00	-	-	Hold	-	-	4
2026-07-07 10:05:00	$45.41	BUY	1050	$47,680.50	-	-	Hold	-	-	4
2026-07-07 10:04:00	$45.66	BUY	1050	$47,943.00	-	-	Hold	-	-	4
2026-07-07 10:03:00	$45.60	BUY	1050	$47,880.00	-	-	Hold	-	-	4
2026-07-07 10:02:00	$45.53	BUY	1050	$47,806.50	-	-	Hold	-	-	4
2026-07-07 10:01:00	$45.47	BUY	1050	$47,743.50	-	-	Hold	-	-	4
2026-07-07 10:00:00	$45.65	BUY	1050	$47,932.50	-	-	Hold	-	-	4
2026-07-07 09:59:00	$45.71	BUY	1050	$47,995.50	-	-	Hold	-	-	4
2026-07-07 09:58:00	$45.67	BUY	1050	$47,953.50	-	-	Hold	-	-	4
2026-07-07 09:57:00	$45.64	BUY	1050	$47,922.00	-	-	Hold	-	-	4
2026-07-07 09:56:00	$45.81	BUY	1050	$48,100.50	-	-	Hold	-	-	4
2026-07-07 09:55:00	$45.99	BUY	1050	$48,289.50	-	-	Hold	-	-	4
2026-07-07 09:54:00	$45.99	BUY	1050	$48,289.50	-	-	Hold	-	-	4
2026-07-07 09:53:00	$45.95	BUY	1050	$48,247.50	-	-	Hold	-	-	4
2026-07-07 09:52:00	$46.20	BUY	1050	$48,510.00	-	-	Hold	-	-	4
2026-07-07 09:51:00	$46.20	BUY	1050	$48,510.00	-	-	Hold	-	-	4
2026-07-07 09:50:00	$46.75	BUY	1050	$49,087.50	-	-	Hold	-	-	4
2026-07-07 09:46:00	$46.64	BUY	1050	$48,972.00	-	-	Hold	-	-	4
2026-07-07 09:43:00	$46.70	BUY	1050	$49,035.00	-	-	Hold	-	-	4
2026-07-07 09:42:00	$46.58	BUY	1050	$48,909.00	-	-	Hold	-	-	4
2026-07-07 09:40:00	$46.64	BUY	1050	$48,972.00	-	-	Hold	-	-	4
2026-07-07 09:39:00	$46.31	BUY	1050	$48,625.50	-	-	Hold	-	-	4
2026-07-07 09:38:00	$46.12	BUY	1050	$48,426.00	-	-	Hold	-	-	4
2026-07-07 09:37:00	$46.48	BUY	1050	$48,804.00	-	-	Hold	-	-	4
2026-07-07 09:36:00	$46.55	BUY	1050	$48,877.50	-	-	Hold	-	-	4
2026-07-07 09:35:00	$46.05	BUY	1050	$48,352.50	-	-	Hold	-	-	4
2026-07-07 09:34:00	$46.01	BUY	1050	$48,310.50	-	-	Hold	-	-	4
2026-07-07 09:33:00	$46.10	BUY	1050	$48,405.00	-	-	Hold	-	-	4
2026-07-07 09:32:00	$46.57	BUY	1050	$48,898.50	-	-	Hold	-	-	4
2026-07-07 09:31:00	$47.24	BUY	1050	$49,602.00	-	-	Hold	-	-	4
2026-07-07 09:30:00	$47.92	BUY	1050	$50,316.00	-	-	Hold	-	-	4
2026-07-06 15:59:00	$49.82	BUY	970	$48,320.60	-	-	Hold	-	-	4
2026-07-06 15:58:00	$49.68	BUY	970	$48,184.80	-	-	Hold	-	-	4
2026-07-06 15:57:00	$49.61	BUY	970	$48,116.90	-	-	Hold	-	-	4
2026-07-06 15:56:00	$49.40	BUY	970	$47,913.10	-	-	Hold	-	-	4
2026-07-06 15:55:00	$49.40	BUY	970	$47,918.00	-	-	Hold	-	-	4
2026-07-06 15:54:00	$49.48	BUY	970	$47,995.60	-	-	Hold	-	-	4
2026-07-06 15:53:00	$49.44	BUY	970	$47,956.80	-	-	Hold	-	-	4
2026-07-06 15:52:00	$49.62	BUY	970	$48,131.40	-	-	Hold	-	-	4
2026-07-06 15:51:00	$49.39	BUY	970	$47,908.30	-	-	Hold	-	-	4
2026-07-06 15:50:00	$49.52	BUY	970	$48,034.40	-	-	Hold	-	-	4
2026-07-06 15:49:00	$49.55	BUY	970	$48,058.60	-	-	Hold	-	-	4
2026-07-06 15:48:00	$49.48	BUY	970	$47,995.60	-	-	Hold	-	-	4
2026-07-06 15:47:00	$49.55	BUY	970	$48,063.50	-	-	Hold	-	-	4
2026-07-06 15:46:00	$49.56	BUY	970	$48,073.20	-	-	Hold	-	-	4
2026-07-06 15:45:00	$49.55	BUY	970	$48,062.20	-	-	Hold	-	-	4
2026-07-06 15:44:00	$49.42	BUY	970	$47,937.40	-	-	Hold	-	-	4
2026-07-06 15:43:00	$49.49	BUY	970	$48,005.30	-	-	Hold	-	-	4
2026-07-06 15:42:00	$49.51	BUY	970	$48,019.90	-	-	Hold	-	-	4
2026-07-06 15:41:00	$49.56	BUY	970	$48,068.40	-	-	Hold	-	-	4
2026-07-06 15:40:00	$49.40	BUY	970	$47,918.00	-	-	Hold	-	-	4
2026-07-06 15:39:00	$49.45	BUY	970	$47,966.50	-	-	Hold	-	-	4
2026-07-06 15:38:00	$49.46	BUY	970	$47,975.10	-	-	Hold	-	-	4
2026-07-06 15:37:00	$49.49	BUY	970	$48,006.30	-	-	Hold	-	-	4
2026-07-06 15:36:00	$49.31	BUY	970	$47,830.70	-	-	Hold	-	-	4
2026-07-06 15:35:00	$49.44	BUY	970	$47,951.90	-	-	Hold	-	-	4
2026-07-06 15:34:00	$49.77	BUY	970	$48,279.60	-	-	Hold	-	-	4
2026-07-06 15:33:00	$49.68	BUY	970	$48,189.60	-	-	Hold	-	-	4
2026-07-06 15:32:00	$49.75	BUY	970	$48,257.50	-	-	Hold	-	-	4
2026-07-06 15:31:00	$49.95	BUY	970	$48,451.50	-	-	Hold	-	-	4
2026-07-06 14:46:00	$49.96	BUY	970	$48,461.20	-	-	Hold	-	-	5
2026-07-06 14:45:00	$49.94	BUY	970	$48,441.80	-	-	Hold	-	-	5
2026-07-06 14:43:00	$49.97	BUY	970	$48,470.90	-	-	Hold	-	-	5
2026-07-06 14:40:00	$49.94	BUY	970	$48,436.90	-	-	Hold	-	-	5
2026-07-06 14:39:00	$49.83	BUY	970	$48,330.20	-	-	Hold	-	-	5
2026-07-06 14:38:00	$49.85	BUY	970	$48,354.50	-	-	Hold	-	-	5
2026-07-06 14:32:00	$49.90	BUY	970	$48,403.10	-	-	Hold	-	-	5
2026-07-06 14:31:00	$49.96	BUY	970	$48,460.00	-	-	Hold	-	-	5
2026-07-01 12:41:00	$62.13	SELL	850	$52,808.60	-	-		-	-
2026-07-01 12:40:00	$62.26	SELL	850	$52,920.60	-	-		-	-
2026-07-01 12:39:00	$62.12	SELL	850	$52,799.40	-	-		-	-
2026-07-01 12:38:00	$62.21	SELL	850	$52,878.50	-	-		-	-
2026-07-01 12:37:00	$62.19	SELL	850	$52,864.60	-	-		-	-
2026-07-01 12:36:00	$62.30	SELL	850	$52,958.50	-	-		-	-
2026-07-01 12:35:00	$62.17	SELL	850	$52,844.50	-	-		-	-
2026-07-01 12:34:00	$62.33	SELL	850	$52,980.50	-	-		-	-
2026-07-01 12:33:00	$62.46	SELL	850	$53,091.00	-	-		-	-
2026-07-01 12:32:00	$62.34	SELL	850	$52,989.00	-	-		-	-
2026-07-01 12:30:00	$62.19	SELL	850	$52,858.90	-	-		-	-
2026-07-01 12:28:00	$62.08	SELL	850	$52,763.80	-	-		-	-
2026-07-01 11:58:00	$62.24	SELL	850	$52,904.00	-	-		-	-
2026-07-01 11:57:00	$62.15	SELL	850	$52,827.50	-	-		-	-
2026-07-01 11:53:00	$62.19	SELL	850	$52,861.50	-	-		-	-
2026-07-01 11:47:00	$62.19	SELL	850	$52,857.20	-	-		-	-
2026-07-01 11:46:00	$62.23	SELL	850	$52,895.50	-	-		-	-
2026-07-01 11:45:00	$62.10	SELL	850	$52,785.00	-	-		-	-
2026-07-01 11:44:00	$62.39	SELL	850	$53,031.50	-	-		-	-
2026-07-01 11:43:00	$62.49	SELL	850	$53,116.50	-	-		-	-
2026-07-01 11:42:00	$62.61	SELL	850	$53,218.50	-	-		-	-
2026-07-01 11:41:00	$62.33	SELL	850	$52,980.50	-	-		-	-
2026-07-01 11:40:00	$62.40	SELL	850	$53,035.80	-	-		-	-
2026-07-01 11:39:00	$62.40	SELL	850	$53,040.00	-	-		-	-
2026-07-01 11:38:00	$62.57	SELL	850	$53,184.50	-	-		-	-
2026-07-01 11:37:00	$62.23	SELL	850	$52,897.60	-	-		-	-
2026-07-01 11:35:00	$62.08	SELL	850	$52,763.80	-	-		-	-
2026-07-01 11:34:00	$62.43	SELL	850	$53,062.90	-	-		-	-
2026-07-01 11:33:00	$62.33	SELL	850	$52,976.50	-	-		-	-
2026-07-01 11:32:00	$62.22	SELL	850	$52,887.00	-	-		-	-
2026-07-01 11:28:00	$62.07	SELL	850	$52,759.50	-	-		-	-
2026-07-01 11:27:00	$62.10	SELL	850	$52,785.00	-	-		-	-
2026-07-01 11:20:00	$62.22	SELL	850	$52,887.00	-	-		-	-
2026-07-01 10:30:00	$62.10	SELL	850	$52,785.00	-	-		-	-
2026-07-01 10:29:00	$62.20	SELL	850	$52,870.00	-	-		-	-
2026-07-01 10:27:00	$62.28	SELL	850	$52,938.00	-	-		-	-
2026-07-01 10:26:00	$62.22	SELL	850	$52,887.00	-	-		-	-
2026-07-01 10:25:00	$62.11	SELL	850	$52,793.50	-	-		-	-
2026-07-01 10:24:00	$62.28	SELL	850	$52,938.00	-	-		-	-
2026-07-01 10:23:00	$62.63	SELL	850	$53,235.50	-	-		-	-
2026-07-01 10:22:00	$62.75	SELL	850	$53,337.50	-	-		-	-
2026-07-01 10:21:00	$62.97	SELL	850	$53,524.50	-	-		-	-
2026-07-01 10:20:00	$62.92	SELL	850	$53,482.00	-	-		-	-
2026-07-01 10:19:00	$63.27	SELL	850	$53,779.50	-	-		-	-
2026-07-01 10:18:00	$63.40	SELL	850	$53,890.00	-	-		-	-
2026-07-01 10:17:00	$63.57	SELL	850	$54,034.50	-	-		-	-
2026-07-01 10:16:00	$62.70	SELL	850	$53,295.00	-	-		-	-
2026-07-01 10:15:00	$62.75	SELL	850	$53,337.50	-	-		-	-
2026-07-01 10:14:00	$62.99	SELL	850	$53,541.50	-	-		-	-
2026-07-01 10:13:00	$63.03	SELL	850	$53,575.50	-	-		-	-
2026-07-01 10:12:00	$62.88	SELL	850	$53,448.00	-	-		-	-
2026-07-01 10:11:00	$62.66	SELL	850	$53,261.00	-	-		-	-
2026-07-01 10:10:00	$62.46	SELL	850	$53,091.00	-	-		-	-
2026-07-01 10:09:00	$62.53	SELL	850	$53,150.50	-	-		-	-
2026-07-01 10:07:00	$62.36	SELL	850	$53,006.00	-	-		-	-
2026-07-01 10:06:00	$62.46	SELL	850	$53,091.00	-	-		-	-
2026-07-01 10:05:00	$62.35	SELL	850	$52,997.50	-	-		-	-
2026-07-01 10:04:00	$62.33	SELL	850	$52,980.50	-	-		-	-
2026-07-01 10:01:00	$62.63	SELL	850	$53,235.50	-	-		-	-
2026-07-01 10:00:00	$62.86	SELL	850	$53,431.00	-	-		-	-
2026-07-01 09:59:00	$62.65	SELL	850	$53,252.50	-	-		-	-
2026-07-01 09:58:00	$62.69	SELL	850	$53,286.50	-	-		-	-
2026-07-01 09:57:00	$62.67	SELL	850	$53,269.50	-	-		-	-
2026-07-01 09:51:00	$62.49	SELL	850	$53,116.50	-	-		-	-
2026-06-30 15:59:00	$62.51	SELL	910	$56,884.10	-	-		-	-
2026-06-30 15:58:00	$62.50	SELL	910	$56,870.40	-	-		-	-
2026-06-30 15:57:00	$62.49	SELL	910	$56,865.90	-	-		-	-
2026-06-30 15:56:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 15:55:00	$62.54	SELL	910	$56,911.40	-	-		-	-
2026-06-30 15:54:00	$62.33	SELL	910	$56,720.30	-	-		-	-
2026-06-30 15:53:00	$62.33	SELL	910	$56,720.30	-	-		-	-
2026-06-30 15:52:00	$62.28	SELL	910	$56,674.80	-	-		-	-
2026-06-30 15:51:00	$62.29	SELL	910	$56,683.90	-	-		-	-
2026-06-30 15:50:00	$62.50	SELL	910	$56,874.90	-	-		-	-
2026-06-30 15:49:00	$62.61	SELL	910	$56,979.30	-	-		-	-
2026-06-30 15:48:00	$62.46	SELL	910	$56,834.10	-	-		-	-
2026-06-30 15:47:00	$62.59	SELL	910	$56,952.40	-	-		-	-
2026-06-30 15:46:00	$62.65	SELL	910	$57,011.50	-	-		-	-
2026-06-30 15:45:00	$62.56	SELL	910	$56,930.10	-	-		-	-
2026-06-30 15:44:00	$62.66	SELL	910	$57,017.40	-	-		-	-
2026-06-30 15:43:00	$62.63	SELL	910	$56,993.30	-	-		-	-
2026-06-30 15:42:00	$62.31	SELL	910	$56,702.10	-	-		-	-
2026-06-30 15:41:00	$62.33	SELL	910	$56,715.80	-	-		-	-
2026-06-30 15:40:00	$62.25	SELL	910	$56,647.50	-	-		-	-
2026-06-30 15:39:00	$62.30	SELL	910	$56,693.00	-	-		-	-
2026-06-30 15:38:00	$62.17	SELL	910	$56,570.10	-	-		-	-
2026-06-30 15:37:00	$62.12	SELL	910	$56,524.60	-	-		-	-
2026-06-30 15:36:00	$62.30	SELL	910	$56,693.00	-	-		-	-
2026-06-30 15:35:00	$62.19	SELL	910	$56,592.90	-	-		-	-
2026-06-30 15:34:00	$62.36	SELL	910	$56,747.60	-	-		-	-
2026-06-30 15:33:00	$62.44	SELL	910	$56,822.60	-	-		-	-
2026-06-30 15:32:00	$62.51	SELL	910	$56,884.10	-	-		-	-
2026-06-30 15:31:00	$62.41	SELL	910	$56,793.10	-	-		-	-
2026-06-30 15:30:00	$62.58	SELL	910	$56,947.80	-	-		-	-
2026-06-30 15:29:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 15:28:00	$62.37	SELL	910	$56,756.70	-	-		-	-
2026-06-30 15:27:00	$62.41	SELL	910	$56,793.10	-	-		-	-
2026-06-30 15:14:00	$62.07	SELL	910	$56,483.70	-	-		-	-
2026-06-30 15:13:00	$62.09	SELL	910	$56,501.90	-	-		-	-
2026-06-30 13:08:00	$62.13	SELL	910	$56,533.80	-	-		-	-
2026-06-30 13:07:00	$62.16	SELL	910	$56,569.30	-	-		-	-
2026-06-30 13:06:00	$62.05	SELL	910	$56,465.50	-	-		-	-
2026-06-30 13:05:00	$62.15	SELL	910	$56,556.50	-	-		-	-
2026-06-30 13:04:00	$62.18	SELL	910	$56,583.90	-	-		-	-
2026-06-30 13:03:00	$62.31	SELL	910	$56,702.10	-	-		-	-
2026-06-30 13:02:00	$62.26	SELL	910	$56,656.60	-	-		-	-
2026-06-30 13:01:00	$62.13	SELL	910	$56,538.30	-	-		-	-
2026-06-30 12:52:00	$62.12	SELL	910	$56,529.20	-	-		-	-
2026-06-30 12:42:00	$62.15	SELL	910	$56,556.40	-	-		-	-
2026-06-30 12:33:00	$62.07	SELL	910	$56,483.70	-	-		-	-
2026-06-30 12:32:00	$62.15	SELL	910	$56,556.50	-	-		-	-
2026-06-30 12:31:00	$62.17	SELL	910	$56,574.70	-	-		-	-
2026-06-30 12:24:00	$62.10	SELL	910	$56,511.00	-	-		-	-
2026-06-30 12:22:00	$62.29	SELL	910	$56,683.90	-	-		-	-
2026-06-30 12:21:00	$62.16	SELL	910	$56,565.60	-	-		-	-
2026-06-30 12:20:00	$62.12	SELL	910	$56,524.60	-	-		-	-
2026-06-30 12:19:00	$62.08	SELL	910	$56,488.20	-	-		-	-
2026-06-30 11:05:00	$62.18	SELL	910	$56,581.90	-	-		-	-
2026-06-30 11:04:00	$62.31	SELL	910	$56,702.10	-	-		-	-
2026-06-30 11:03:00	$62.42	SELL	910	$56,802.20	-	-		-	-
2026-06-30 11:02:00	$62.60	SELL	910	$56,961.40	-	-		-	-
2026-06-30 11:01:00	$62.46	SELL	910	$56,838.60	-	-		-	-
2026-06-30 11:00:00	$62.44	SELL	910	$56,817.60	-	-		-	-
2026-06-30 10:51:00	$62.14	SELL	910	$56,547.40	-	-		-	-
2026-06-30 10:50:00	$62.42	SELL	910	$56,802.20	-	-		-	-
2026-06-30 10:46:00	$62.21	SELL	910	$56,611.10	-	-		-	-
2026-06-30 10:45:00	$62.77	SELL	910	$57,120.70	-	-		-	-
2026-06-30 10:44:00	$63.32	SELL	910	$57,621.20	-	-		-	-
2026-06-30 10:43:00	$63.78	SELL	910	$58,039.80	-	-		-	-
2026-06-30 10:42:00	$62.53	SELL	910	$56,902.30	-	-		-	-
2026-06-30 10:41:00	$62.40	SELL	910	$56,784.00	-	-		-	-
2026-06-30 10:40:00	$62.67	SELL	910	$57,029.70	-	-		-	-
2026-06-30 10:39:00	$62.25	SELL	910	$56,647.50	-	-		-	-
2026-06-30 10:38:00	$62.00	SELL	910	$56,420.00	-	-		-	-
2026-06-30 10:37:00	$62.44	SELL	910	$56,820.40	-	-		-	-
2026-06-30 10:36:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 10:35:00	$63.00	SELL	910	$57,330.00	-	-		-	-
2026-06-30 10:34:00	$62.54	SELL	910	$56,911.40	-	-		-	-
2026-06-30 10:33:00	$62.70	SELL	910	$57,057.00	-	-		-	-
2026-06-30 10:32:00	$62.77	SELL	910	$57,120.70	-	-		-	-
2026-06-30 10:31:00	$62.94	SELL	910	$57,275.40	-	-		-	-
2026-06-30 10:30:00	$62.90	SELL	910	$57,239.00	-	-		-	-
2026-06-30 10:29:00	$63.35	SELL	910	$57,648.50	-	-		-	-
2026-06-30 10:28:00	$62.25	SELL	910	$56,647.50	-	-		-	-
2026-06-30 10:27:00	$62.70	SELL	910	$57,057.00	-	-		-	-
2026-06-30 10:26:00	$62.99	SELL	910	$57,320.90	-	-		-	-
2026-06-30 10:25:00	$62.70	SELL	910	$57,057.00	-	-		-	-
2026-06-30 10:24:00	$63.23	SELL	910	$57,539.30	-	-		-	-
2026-06-30 10:23:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 10:22:00	$62.77	SELL	910	$57,120.70	-	-		-	-
2026-06-30 10:21:00	$62.22	SELL	910	$56,620.20	-	-		-	-
2026-06-30 10:20:00	$60.86	SELL	910	$55,382.60	-	-		-	-
2026-06-30 10:19:00	$61.00	SELL	910	$55,510.00	-	-		-	-
2026-06-30 10:18:00	$61.50	SELL	910	$55,965.00	-	-		-	-
2026-06-30 10:17:00	$61.11	SELL	910	$55,610.10	-	-		-	-
2026-06-30 10:16:00	$60.83	SELL	910	$55,355.30	-	-		-	-
2026-06-30 10:15:00	$60.55	SELL	910	$55,100.50	-	-		-	-
2026-06-30 10:14:00	$59.69	SELL	910	$54,317.90	-	-		-	-
2026-06-30 10:13:00	$59.30	SELL	910	$53,963.00	-	-		-	-
2026-06-30 10:12:00	$59.12	SELL	910	$53,799.20	-	-		-	-
2026-06-30 10:11:00	$58.80	SELL	910	$53,508.00	-	-		-	-
2026-06-30 10:10:00	$58.78	SELL	910	$53,489.80	-	-		-	-
2026-06-30 10:09:00	$58.93	SELL	910	$53,626.30	-	-		-	-
2026-06-30 10:08:00	$58.78	SELL	910	$53,489.80	-	-		-	-
2026-06-30 10:07:00	$58.72	SELL	910	$53,435.20	-	-		-	-
2026-06-30 10:06:00	$58.44	SELL	910	$53,180.40	-	-		-	-
2026-06-30 10:05:00	$58.24	SELL	910	$52,998.40	-	-		-	-
2026-06-30 10:04:00	$58.35	SELL	910	$53,098.50	-	-		-	-
2026-06-30 10:03:00	$58.17	SELL	910	$52,934.70	-	-		-	-
2026-06-30 10:02:00	$58.06	SELL	910	$52,834.60	-	-		-	-
2026-06-30 10:01:00	$57.38	SELL	910	$52,215.80	-	-		-	-
2026-06-30 10:00:00	$57.34	SELL	910	$52,179.40	-	-		-	-
2026-06-30 09:59:00	$57.86	SELL	910	$52,652.60	-	-		-	-
2026-06-30 09:58:00	$57.68	SELL	910	$52,488.80	-	-		-	-
2026-06-30 09:57:00	$57.54	SELL	910	$52,361.40	-	-		-	-
2026-06-30 09:56:00	$57.37	SELL	910	$52,206.70	-	-		-	-
2026-06-30 09:55:00	$56.98	SELL	910	$51,851.80	-	-		-	-
2026-06-30 09:54:00	$56.80	SELL	910	$51,688.00	-	-		-	-
2026-06-30 09:53:00	$56.94	SELL	910	$51,815.40	-	-		-	-
2026-06-30 09:52:00	$57.38	SELL	910	$52,215.80	-	-		-	-
2026-06-30 09:51:00	$57.34	SELL	910	$52,179.40	-	-		-	-
2026-06-30 09:50:00	$57.12	SELL	910	$51,979.20	-	-		-	-
2026-06-30 09:49:00	$57.22	SELL	910	$52,070.20	-	-		-	-
2026-06-30 09:48:00	$57.20	SELL	910	$52,052.00	-	-		-	-
2026-06-30 09:47:00	$57.37	SELL	910	$52,206.70	-	-		-	-
2026-06-30 09:46:00	$57.33	SELL	910	$52,170.30	-	-		-	-
2026-06-30 09:45:00	$57.25	SELL	910	$52,097.50	-	-		-	-
2026-06-30 09:44:00	$57.20	SELL	910	$52,052.00	-	-		-	-
2026-06-30 09:43:00	$56.98	SELL	910	$51,851.80	-	-		-	-
2026-06-30 09:42:00	$57.41	SELL	910	$52,243.10	-	-		-	-
2026-06-30 09:41:00	$56.70	SELL	910	$51,597.00	-	-		-	-
2026-06-30 09:40:00	$56.61	SELL	910	$51,515.10	-	-		-	-
2026-06-30 09:38:00	$56.50	SELL	910	$51,415.00	-	-		-	-
2026-06-30 09:37:00	$57.00	SELL	910	$51,870.00	-	-		-	-
2026-06-30 09:36:00	$56.31	SELL	910	$51,242.10	-	-		-	-
2026-06-30 09:35:00	$56.75	SELL	910	$51,642.50	-	-		-	-
2026-06-30 09:34:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-06-30 09:33:00	$56.35	SELL	910	$51,278.50	-	-		-	-
2026-06-30 09:32:00	$56.50	SELL	910	$51,415.00	-	-		-	-
2026-06-30 09:31:00	$55.56	SELL	910	$50,559.60	-	-		-	-
2026-06-30 09:30:00	$55.24	SELL	910	$50,268.40	-	-		-	-
2026-06-29 15:59:00	$54.08	SELL	1140	$61,645.50	-	-		-	-
2026-06-29 15:58:00	$53.91	SELL	1140	$61,457.40	-	-		-	-
2026-06-29 15:57:00	$53.78	SELL	1140	$61,303.50	-	-		-	-
2026-06-29 15:56:00	$53.90	SELL	1140	$61,440.30	-	-		-	-
2026-06-29 15:55:00	$53.99	SELL	1140	$61,548.60	-	-		-	-
2026-06-29 15:54:00	$54.00	SELL	1140	$61,554.30	-	-		-	-
2026-06-29 15:53:00	$54.00	SELL	1140	$61,560.00	-	-		-	-
2026-06-29 15:52:00	$53.92	SELL	1140	$61,468.80	-	-		-	-
2026-06-29 15:51:00	$54.05	SELL	1140	$61,619.20	-	-		-	-
2026-06-29 15:50:00	$54.05	SELL	1140	$61,611.30	-	-		-	-
2026-06-29 15:49:00	$54.31	SELL	1140	$61,913.40	-	-		-	-
2026-06-29 15:48:00	$54.22	SELL	1140	$61,810.80	-	-		-	-
2026-06-29 15:47:00	$54.26	SELL	1140	$61,856.40	-	-		-	-
2026-06-29 15:46:00	$54.37	SELL	1140	$61,976.10	-	-		-	-
2026-06-29 15:45:00	$54.47	SELL	1140	$62,095.80	-	-		-	-
2026-06-29 15:44:00	$54.38	SELL	1140	$61,993.20	-	-		-	-
2026-06-29 15:43:00	$54.42	SELL	1140	$62,038.80	-	-		-	-
2026-06-29 15:42:00	$54.41	SELL	1140	$62,021.70	-	-		-	-
2026-06-29 15:41:00	$54.41	SELL	1140	$62,027.40	-	-		-	-
2026-06-29 15:40:00	$54.27	SELL	1140	$61,867.70	-	-		-	-
2026-06-29 15:39:00	$54.13	SELL	1140	$61,707.60	-	-		-	-
2026-06-29 15:38:00	$54.22	SELL	1140	$61,810.80	-	-		-	-
2026-06-29 15:37:00	$54.35	SELL	1140	$61,959.00	-	-		-	-
2026-06-29 15:36:00	$54.21	SELL	1140	$61,799.20	-	-		-	-
2026-06-29 15:35:00	$54.13	SELL	1140	$61,708.20	-	-		-	-
2026-06-29 15:34:00	$53.77	SELL	1140	$61,297.80	-	-		-	-
2026-06-29 15:33:00	$53.72	SELL	1140	$61,240.80	-	-		-	-
2026-06-29 15:32:00	$53.73	SELL	1140	$61,252.20	-	-		-	-
2026-06-29 15:31:00	$53.72	SELL	1140	$61,240.80	-	-		-	-
2026-06-29 15:30:00	$53.91	SELL	1140	$61,457.40	-	-		-	-
2026-06-29 15:29:00	$54.07	SELL	1140	$61,639.80	-	-		-	-
2026-06-29 15:28:00	$53.96	SELL	1140	$61,514.40	-	-		-	-
2026-06-29 15:27:00	$53.75	SELL	1140	$61,269.60	-	-		-	-
2026-06-29 15:26:00	$53.70	SELL	1140	$61,218.10	-	-		-	-
2026-06-29 15:25:00	$53.79	SELL	1140	$61,320.60	-	-		-	-
2026-06-29 15:24:00	$53.38	SELL	1140	$60,853.20	-	-		-	-
2026-06-29 15:23:00	$53.44	SELL	1140	$60,924.40	-	-		-	-
2026-06-29 15:22:00	$53.46	SELL	1140	$60,946.60	-	-		-	-
2026-06-29 15:21:00	$53.41	SELL	1140	$60,889.20	-	-		-	-
2026-06-29 15:20:00	$53.24	SELL	1140	$60,693.60	-	-		-	-
2026-06-29 15:19:00	$53.02	SELL	1140	$60,442.80	-	-		-	-
2026-06-29 15:18:00	$53.06	SELL	1140	$60,482.70	-	-		-	-
2026-06-29 15:17:00	$53.09	SELL	1140	$60,525.60	-	-		-	-
2026-06-29 15:16:00	$52.92	SELL	1140	$60,328.80	-	-		-	-
2026-06-29 15:15:00	$52.81	SELL	1140	$60,203.40	-	-		-	-
2026-06-29 15:14:00	$52.90	SELL	1140	$60,300.30	-	-		-	-
2026-06-29 15:13:00	$53.00	SELL	1140	$60,414.30	-	-		-	-
2026-06-29 15:12:00	$53.02	SELL	1140	$60,442.80	-	-		-	-
2026-06-29 15:11:00	$52.92	SELL	1140	$60,323.10	-	-		-	-
2026-06-29 15:10:00	$52.74	SELL	1140	$60,123.60	-	-		-	-
2026-06-29 15:09:00	$52.66	SELL	1140	$60,026.70	-	-		-	-
2026-06-29 15:08:00	$52.72	SELL	1140	$60,100.80	-	-		-	-
2026-06-29 15:07:00	$52.91	SELL	1140	$60,311.70	-	-		-	-
2026-06-29 15:06:00	$52.70	SELL	1140	$60,078.00	-	-		-	-
2026-06-29 15:05:00	$52.41	SELL	1140	$59,742.80	-	-		-	-
2026-06-29 15:04:00	$52.55	SELL	1140	$59,906.10	-	-		-	-
2026-06-29 15:03:00	$52.63	SELL	1140	$59,998.20	-	-		-	-
2026-06-29 15:02:00	$52.66	SELL	1140	$60,036.50	-	-		-	-
2026-06-29 15:01:00	$52.76	SELL	1140	$60,146.40	-	-		-	-
2026-06-29 15:00:00	$52.71	SELL	1140	$60,089.40	-	-		-	-
2026-06-29 14:59:00	$52.74	SELL	1140	$60,119.90	-	-		-	-
2026-06-29 14:58:00	$52.58	SELL	1140	$59,946.40	-	-		-	-
2026-06-29 14:57:00	$52.65	SELL	1140	$60,021.00	-	-		-	-
2026-06-29 14:56:00	$52.61	SELL	1140	$59,971.50	-	-		-	-
2026-06-29 14:55:00	$52.51	SELL	1140	$59,856.60	-	-		-	-
2026-06-29 14:54:00	$52.57	SELL	1140	$59,924.10	-	-		-	-
2026-06-29 14:53:00	$52.63	SELL	1140	$59,998.20	-	-		-	-
2026-06-29 14:52:00	$52.78	SELL	1140	$60,163.50	-	-		-	-
2026-06-29 14:51:00	$52.66	SELL	1140	$60,026.70	-	-		-	-
2026-06-29 14:50:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 14:49:00	$52.42	SELL	1140	$59,761.20	-	-		-	-
2026-06-29 14:48:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 14:47:00	$52.36	SELL	1140	$59,690.40	-	-		-	-
2026-06-29 14:46:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 14:45:00	$52.46	SELL	1140	$59,804.40	-	-		-	-
2026-06-29 14:44:00	$52.41	SELL	1140	$59,741.70	-	-		-	-
2026-06-29 14:43:00	$52.35	SELL	1140	$59,679.00	-	-		-	-
2026-06-29 14:42:00	$52.35	SELL	1140	$59,673.30	-	-		-	-
2026-06-29 14:41:00	$52.49	SELL	1140	$59,842.70	-	-		-	-
2026-06-29 14:40:00	$52.47	SELL	1140	$59,815.80	-	-		-	-
2026-06-29 14:39:00	$52.43	SELL	1140	$59,773.70	-	-		-	-
2026-06-29 14:38:00	$52.38	SELL	1140	$59,713.20	-	-		-	-
2026-06-29 14:37:00	$52.36	SELL	1140	$59,690.40	-	-		-	-
2026-06-29 14:36:00	$52.45	SELL	1140	$59,793.00	-	-		-	-
2026-06-29 14:35:00	$52.51	SELL	1140	$59,866.40	-	-		-	-
2026-06-29 14:34:00	$52.39	SELL	1140	$59,724.60	-	-		-	-
2026-06-29 14:33:00	$52.32	SELL	1140	$59,639.10	-	-		-	-
2026-06-29 14:32:00	$52.29	SELL	1140	$59,610.60	-	-		-	-
2026-06-29 14:31:00	$52.19	SELL	1140	$59,496.60	-	-		-	-
2026-06-29 14:24:00	$52.20	SELL	1140	$59,508.00	-	-		-	-
2026-06-29 14:23:00	$52.20	SELL	1140	$59,508.00	-	-		-	-
2026-06-29 14:19:00	$52.21	SELL	1140	$59,519.40	-	-		-	-
2026-06-29 14:15:00	$52.23	SELL	1140	$59,542.20	-	-		-	-
2026-06-29 14:13:00	$52.25	SELL	1140	$59,565.00	-	-		-	-
2026-06-29 14:12:00	$52.21	SELL	1140	$59,519.40	-	-		-	-
2026-06-29 13:59:00	$52.24	SELL	1140	$59,554.10	-	-		-	-
2026-06-29 13:56:00	$52.27	SELL	1140	$59,592.40	-	-		-	-
2026-06-29 13:55:00	$52.26	SELL	1140	$59,570.70	-	-		-	-
2026-06-29 13:54:00	$52.21	SELL	1140	$59,521.20	-	-		-	-
2026-06-29 13:53:00	$52.33	SELL	1140	$59,656.20	-	-		-	-
2026-06-29 13:52:00	$52.28	SELL	1140	$59,599.20	-	-		-	-
2026-06-29 13:51:00	$52.26	SELL	1140	$59,576.40	-	-		-	-
2026-06-29 13:50:00	$52.20	SELL	1140	$59,503.70	-	-		-	-
2026-06-29 13:49:00	$52.24	SELL	1140	$59,547.90	-	-		-	-
2026-06-29 13:47:00	$52.28	SELL	1140	$59,599.20	-	-		-	-
2026-06-29 13:39:00	$52.19	SELL	1140	$59,498.90	-	-		-	-
2026-06-29 13:38:00	$52.20	SELL	1140	$59,508.00	-	-		-	-
2026-06-29 13:37:00	$52.22	SELL	1140	$59,530.80	-	-		-	-
2026-06-29 13:36:00	$52.21	SELL	1140	$59,519.40	-	-		-	-
2026-06-29 13:35:00	$52.29	SELL	1140	$59,612.30	-	-		-	-
2026-06-29 13:34:00	$52.31	SELL	1140	$59,627.70	-	-		-	-
2026-06-29 13:33:00	$52.30	SELL	1140	$59,622.00	-	-		-	-
2026-06-29 13:32:00	$52.22	SELL	1140	$59,525.10	-	-		-	-
2026-06-29 13:31:00	$52.40	SELL	1140	$59,731.00	-	-		-	-
2026-06-29 13:30:00	$52.37	SELL	1140	$59,701.80	-	-		-	-
2026-06-29 13:29:00	$52.38	SELL	1140	$59,715.90	-	-		-	-
2026-06-29 13:28:00	$52.34	SELL	1140	$59,667.60	-	-		-	-
2026-06-29 13:27:00	$52.50	SELL	1140	$59,844.30	-	-		-	-
2026-06-29 13:26:00	$52.49	SELL	1140	$59,832.90	-	-		-	-
2026-06-29 13:25:00	$52.41	SELL	1140	$59,747.40	-	-		-	-
2026-06-29 13:24:00	$52.45	SELL	1140	$59,793.00	-	-		-	-
2026-06-29 13:23:00	$52.57	SELL	1140	$59,926.00	-	-		-	-
2026-06-29 13:22:00	$52.63	SELL	1140	$60,000.10	-	-		-	-
2026-06-29 13:21:00	$52.68	SELL	1140	$60,055.20	-	-		-	-
2026-06-29 13:20:00	$52.92	SELL	1140	$60,328.80	-	-		-	-
2026-06-29 13:19:00	$53.15	SELL	1140	$60,591.00	-	-		-	-
2026-06-29 13:18:00	$52.68	SELL	1140	$60,055.20	-	-		-	-
2026-06-29 13:17:00	$52.74	SELL	1140	$60,123.60	-	-		-	-
2026-06-29 13:16:00	$52.68	SELL	1140	$60,055.20	-	-		-	-
2026-06-29 13:15:00	$52.76	SELL	1140	$60,146.40	-	-		-	-
2026-06-29 13:14:00	$52.94	SELL	1140	$60,345.90	-	-		-	-
2026-06-29 13:13:00	$52.88	SELL	1140	$60,283.20	-	-		-	-
2026-06-29 13:12:00	$52.64	SELL	1140	$60,009.60	-	-		-	-
2026-06-29 13:11:00	$52.49	SELL	1140	$59,836.30	-	-		-	-
2026-06-29 13:10:00	$52.36	SELL	1140	$59,690.40	-	-		-	-
2026-06-29 13:09:00	$52.48	SELL	1140	$59,827.20	-	-		-	-
2026-06-29 13:08:00	$52.46	SELL	1140	$59,804.40	-	-		-	-
2026-06-29 13:07:00	$52.43	SELL	1140	$59,764.50	-	-		-	-
2026-06-29 13:06:00	$52.46	SELL	1140	$59,804.40	-	-		-	-
2026-06-29 13:05:00	$52.54	SELL	1140	$59,889.90	-	-		-	-
2026-06-29 13:04:00	$52.37	SELL	1140	$59,696.10	-	-		-	-
2026-06-29 13:03:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 13:02:00	$52.25	SELL	1140	$59,565.20	-	-		-	-
2026-06-29 13:01:00	$52.11	SELL	1140	$59,408.10	-	-		-	-
2026-06-29 13:00:00	$52.42	SELL	1140	$59,758.90	-	-		-	-
2026-06-29 12:59:00	$52.15	SELL	1140	$59,451.00	-	-		-	-
2026-06-29 12:58:00	$52.19	SELL	1140	$59,490.90	-	-		-	-
2026-06-29 12:57:00	$52.26	SELL	1140	$59,570.70	-	-		-	-
2026-06-29 12:56:00	$52.53	SELL	1140	$59,878.50	-	-		-	-
2026-06-29 12:55:00	$52.50	SELL	1140	$59,853.30	-	-		-	-
2026-06-29 12:54:00	$52.42	SELL	1140	$59,759.00	-	-		-	-
2026-06-29 12:53:00	$52.65	SELL	1140	$60,016.60	-	-		-	-
2026-06-29 12:52:00	$52.60	SELL	1140	$59,964.00	-	-		-	-
2026-06-29 12:51:00	$52.15	SELL	1140	$59,445.30	-	-		-	-
2026-06-29 12:50:00	$52.17	SELL	1140	$59,473.80	-	-		-	-
2026-06-29 12:49:00	$52.27	SELL	1140	$59,587.80	-	-		-	-
2026-06-29 12:48:00	$52.13	SELL	1140	$59,425.90	-	-		-	-
2026-06-29 12:47:00	$52.08	SELL	1140	$59,365.50	-	-		-	-
2026-06-29 12:46:00	$52.15	SELL	1140	$59,451.00	-	-		-	-
2026-06-29 12:45:00	$52.19	SELL	1140	$59,496.60	-	-		-	-
2026-06-29 12:44:00	$52.13	SELL	1140	$59,428.20	-	-		-	-
2026-06-29 12:43:00	$52.08	SELL	1140	$59,371.20	-	-		-	-
2026-06-29 12:42:00	$52.06	SELL	1140	$59,348.40	-	-		-	-
2026-06-29 12:41:00	$51.71	SELL	1140	$58,949.40	-	-		-	-
2026-06-29 12:40:00	$51.71	SELL	1140	$58,943.70	-	-		-	-
2026-06-29 12:39:00	$51.78	SELL	1140	$59,029.10	-	-		-	-
2026-06-29 12:38:00	$51.74	SELL	1140	$58,978.70	-	-		-	-
2026-06-29 12:37:00	$51.72	SELL	1140	$58,955.10	-	-		-	-
2026-06-29 12:36:00	$51.57	SELL	1140	$58,784.10	-	-		-	-
2026-06-29 12:35:00	$51.66	SELL	1140	$58,892.40	-	-		-	-
2026-06-29 12:30:00	$51.69	SELL	1140	$58,926.60	-	-		-	-
2026-06-29 12:29:00	$51.88	SELL	1140	$59,143.20	-	-		-	-
2026-06-29 12:28:00	$51.89	SELL	1140	$59,148.90	-	-		-	-
2026-06-29 12:27:00	$51.97	SELL	1140	$59,247.90	-	-		-	-
2026-06-29 12:26:00	$51.77	SELL	1140	$59,015.60	-	-		-	-
2026-06-29 12:25:00	$51.62	SELL	1140	$58,846.80	-	-		-	-
2026-06-29 12:24:00	$51.81	SELL	1140	$59,063.40	-	-		-	-
2026-06-29 12:23:00	$51.89	SELL	1140	$59,148.90	-	-		-	-
2026-06-29 12:22:00	$51.71	SELL	1140	$58,949.40	-	-		-	-
2026-06-29 12:15:00	$51.57	SELL	1140	$58,789.80	-	-		-	-
2026-06-29 12:10:00	$51.59	SELL	1140	$58,806.90	-	-		-	-
2026-06-29 12:09:00	$51.66	SELL	1140	$58,888.10	-	-		-	-
2026-06-29 12:08:00	$51.82	SELL	1140	$59,071.80	-	-		-	-
2026-06-29 12:07:00	$51.84	SELL	1140	$59,097.60	-	-		-	-
2026-06-29 12:06:00	$51.80	SELL	1140	$59,052.00	-	-		-	-
2026-06-29 12:05:00	$51.95	SELL	1140	$59,225.70	-	-		-	-
2026-06-29 12:04:00	$51.87	SELL	1140	$59,131.80	-	-		-	-
2026-06-29 12:03:00	$51.82	SELL	1140	$59,074.80	-	-		-	-
2026-06-29 12:02:00	$51.66	SELL	1140	$58,886.70	-	-		-	-
2026-06-29 12:01:00	$52.11	SELL	1140	$59,399.70	-	-		-	-
2026-06-29 12:00:00	$51.57	SELL	1140	$58,789.80	-	-		-	-
2026-06-29 11:59:00	$51.62	SELL	1140	$58,846.80	-	-		-	-
2026-06-29 09:53:00	$51.62	SELL	1140	$58,846.80	-	-		-	-
2026-06-29 09:51:00	$51.59	SELL	1140	$58,812.60	-	-		-	-
2026-06-29 09:50:00	$52.34	SELL	1140	$59,667.60	-	-		-	-
2026-06-29 09:49:00	$51.15	SELL	1140	$58,311.00	-	-		-	-
2026-06-29 09:47:00	$51.50	SELL	1140	$58,710.00	-	-		-	-
2026-06-29 09:46:00	$51.49	SELL	1140	$58,698.60	-	-		-	-
2026-06-29 09:45:00	$50.89	SELL	1140	$58,014.60	-	-		-	-
2026-06-29 09:44:00	$50.27	SELL	1140	$57,307.80	-	-		-	-
2026-06-26 11:23:00	$39.87	BUY	1260	$50,236.20	2026-06-29 09:44:00	$50.27	Sold	$13,104.00	26.08%	3

Buy Times -> Sold

842 -> 22.09% -> 186

Sell Times -> Sold

433 -> 42.96% -> 186

Average Cost

$46,674.21

Min: $43,440.00 - Max: $50,236.20

Average Hold Days

4.5 days

Min: 3 - Max: 6

Average Gain

$12,417.72

Min: $10,416.00 - Max: $13,696.20

Average Gain (%)

26.6%

Min: 23.98% - Max: 28.78%

Buy Times -> Still Hold

842 -> 77.91% -> 656

Avg. Hold Cost (Not Sold)

$47,688.12

Min: $44,904.00 - Max: $51,070.50

Avg. Hold Days (Not Sold)

3.5 days

Min: 3 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 13:56:00	$41.82	BUY	1170	$48,929.40	-	-	Hold	-	-	3
2026-07-08 13:55:00	$41.78	BUY	1170	$48,876.80	-	-	Hold	-	-	3
2026-07-08 13:54:00	$41.93	BUY	1170	$49,052.20	-	-	Hold	-	-	3
2026-07-08 13:53:00	$41.91	BUY	1170	$49,034.70	-	-	Hold	-	-	3
2026-07-08 13:52:00	$41.93	BUY	1170	$49,059.60	-	-	Hold	-	-	3
2026-07-08 13:51:00	$41.80	BUY	1170	$48,906.10	-	-	Hold	-	-	3
2026-07-08 13:50:00	$41.98	BUY	1170	$49,116.60	-	-	Hold	-	-	3
2026-07-08 13:49:00	$41.84	BUY	1170	$48,946.90	-	-	Hold	-	-	3
2026-07-08 13:48:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 13:47:00	$41.92	BUY	1170	$49,040.60	-	-	Hold	-	-	3
2026-07-08 13:46:00	$41.92	BUY	1170	$49,040.60	-	-	Hold	-	-	3
2026-07-08 13:45:00	$41.86	BUY	1170	$48,973.30	-	-	Hold	-	-	3
2026-07-08 13:44:00	$41.93	BUY	1170	$49,058.10	-	-	Hold	-	-	3
2026-07-08 13:43:00	$41.96	BUY	1170	$49,093.20	-	-	Hold	-	-	3
2026-07-08 13:42:00	$41.76	BUY	1170	$48,853.40	-	-	Hold	-	-	3
2026-07-08 13:41:00	$41.74	BUY	1170	$48,835.80	-	-	Hold	-	-	3
2026-07-08 13:40:00	$41.77	BUY	1170	$48,865.10	-	-	Hold	-	-	3
2026-07-08 13:39:00	$41.81	BUY	1170	$48,917.70	-	-	Hold	-	-	3
2026-07-08 13:38:00	$41.86	BUY	1170	$48,976.20	-	-	Hold	-	-	3
2026-07-08 13:37:00	$41.92	BUY	1170	$49,046.40	-	-	Hold	-	-	3
2026-07-08 13:36:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 13:35:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 13:34:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 13:33:00	$41.92	BUY	1170	$49,046.40	-	-	Hold	-	-	3
2026-07-08 13:32:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 13:27:00	$41.95	BUY	1170	$49,081.50	-	-	Hold	-	-	3
2026-07-08 13:26:00	$41.96	BUY	1170	$49,087.40	-	-	Hold	-	-	3
2026-07-08 13:25:00	$41.86	BUY	1170	$48,976.20	-	-	Hold	-	-	3
2026-07-08 13:24:00	$41.83	BUY	1170	$48,941.10	-	-	Hold	-	-	3
2026-07-08 13:23:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 13:22:00	$41.74	BUY	1170	$48,835.80	-	-	Hold	-	-	3
2026-07-08 13:21:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 13:20:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 13:19:00	$41.66	BUY	1170	$48,742.30	-	-	Hold	-	-	3
2026-07-08 13:18:00	$41.60	BUY	1170	$48,672.00	-	-	Hold	-	-	3
2026-07-08 13:17:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 13:16:00	$41.60	BUY	1170	$48,676.90	-	-	Hold	-	-	3
2026-07-08 13:15:00	$41.49	BUY	1170	$48,543.30	-	-	Hold	-	-	3
2026-07-08 13:14:00	$41.40	BUY	1170	$48,438.00	-	-	Hold	-	-	3
2026-07-08 13:13:00	$41.46	BUY	1170	$48,513.70	-	-	Hold	-	-	3
2026-07-08 13:12:00	$41.58	BUY	1170	$48,642.80	-	-	Hold	-	-	3
2026-07-08 13:11:00	$41.56	BUY	1170	$48,625.10	-	-	Hold	-	-	3
2026-07-08 13:10:00	$41.59	BUY	1170	$48,660.30	-	-	Hold	-	-	3
2026-07-08 13:09:00	$41.61	BUY	1170	$48,683.70	-	-	Hold	-	-	3
2026-07-08 13:08:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 13:07:00	$41.57	BUY	1170	$48,636.90	-	-	Hold	-	-	3
2026-07-08 13:06:00	$41.47	BUY	1170	$48,514.10	-	-	Hold	-	-	3
2026-07-08 13:05:00	$41.36	BUY	1170	$48,391.20	-	-	Hold	-	-	3
2026-07-08 13:04:00	$41.48	BUY	1170	$48,531.70	-	-	Hold	-	-	3
2026-07-08 13:03:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 13:02:00	$41.52	BUY	1170	$48,578.40	-	-	Hold	-	-	3
2026-07-08 13:01:00	$41.54	BUY	1170	$48,595.90	-	-	Hold	-	-	3
2026-07-08 13:00:00	$41.54	BUY	1170	$48,601.80	-	-	Hold	-	-	3
2026-07-08 12:59:00	$41.61	BUY	1170	$48,680.90	-	-	Hold	-	-	3
2026-07-08 12:58:00	$41.61	BUY	1170	$48,683.60	-	-	Hold	-	-	3
2026-07-08 12:57:00	$41.60	BUY	1170	$48,672.00	-	-	Hold	-	-	3
2026-07-08 12:56:00	$41.53	BUY	1170	$48,584.20	-	-	Hold	-	-	3
2026-07-08 12:55:00	$41.48	BUY	1170	$48,525.80	-	-	Hold	-	-	3
2026-07-08 12:54:00	$41.51	BUY	1170	$48,560.90	-	-	Hold	-	-	3
2026-07-08 12:53:00	$41.56	BUY	1170	$48,625.20	-	-	Hold	-	-	3
2026-07-08 12:52:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 12:51:00	$41.40	BUY	1170	$48,438.00	-	-	Hold	-	-	3
2026-07-08 12:50:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 12:49:00	$41.39	BUY	1170	$48,426.30	-	-	Hold	-	-	3
2026-07-08 12:48:00	$41.27	BUY	1170	$48,285.90	-	-	Hold	-	-	3
2026-07-08 12:47:00	$41.29	BUY	1170	$48,305.80	-	-	Hold	-	-	3
2026-07-08 12:46:00	$41.29	BUY	1170	$48,310.40	-	-	Hold	-	-	3
2026-07-08 12:45:00	$41.14	BUY	1170	$48,133.80	-	-	Hold	-	-	3
2026-07-08 12:44:00	$41.36	BUY	1170	$48,391.20	-	-	Hold	-	-	3
2026-07-08 12:43:00	$41.37	BUY	1170	$48,399.60	-	-	Hold	-	-	3
2026-07-08 12:42:00	$41.43	BUY	1170	$48,469.10	-	-	Hold	-	-	3
2026-07-08 12:41:00	$41.46	BUY	1170	$48,502.40	-	-	Hold	-	-	3
2026-07-08 12:40:00	$41.52	BUY	1170	$48,572.60	-	-	Hold	-	-	3
2026-07-08 12:39:00	$41.21	BUY	1170	$48,214.20	-	-	Hold	-	-	3
2026-07-08 12:38:00	$41.10	BUY	1170	$48,087.00	-	-	Hold	-	-	3
2026-07-08 12:37:00	$41.33	BUY	1170	$48,350.70	-	-	Hold	-	-	3
2026-07-08 12:36:00	$41.17	BUY	1170	$48,168.90	-	-	Hold	-	-	3
2026-07-08 12:35:00	$41.24	BUY	1170	$48,244.90	-	-	Hold	-	-	3
2026-07-08 12:34:00	$41.14	BUY	1170	$48,133.80	-	-	Hold	-	-	3
2026-07-08 12:33:00	$41.23	BUY	1170	$48,239.70	-	-	Hold	-	-	3
2026-07-08 12:32:00	$41.49	BUY	1170	$48,543.20	-	-	Hold	-	-	3
2026-07-08 12:31:00	$41.45	BUY	1170	$48,496.50	-	-	Hold	-	-	3
2026-07-08 12:30:00	$41.44	BUY	1170	$48,484.80	-	-	Hold	-	-	3
2026-07-08 12:29:00	$41.35	BUY	1170	$48,373.60	-	-	Hold	-	-	3
2026-07-08 12:28:00	$41.44	BUY	1170	$48,479.20	-	-	Hold	-	-	3
2026-07-08 12:27:00	$41.40	BUY	1170	$48,434.80	-	-	Hold	-	-	3
2026-07-08 12:26:00	$41.34	BUY	1170	$48,367.80	-	-	Hold	-	-	3
2026-07-08 12:25:00	$41.15	BUY	1170	$48,145.50	-	-	Hold	-	-	3
2026-07-08 12:24:00	$41.16	BUY	1170	$48,156.30	-	-	Hold	-	-	3
2026-07-08 12:23:00	$41.24	BUY	1170	$48,250.80	-	-	Hold	-	-	3
2026-07-08 12:22:00	$40.90	BUY	1170	$47,853.00	-	-	Hold	-	-	3
2026-07-08 12:21:00	$40.82	BUY	1170	$47,759.40	-	-	Hold	-	-	3
2026-07-08 12:20:00	$40.83	BUY	1170	$47,765.20	-	-	Hold	-	-	3
2026-07-08 12:19:00	$40.71	BUY	1170	$47,630.70	-	-	Hold	-	-	3
2026-07-08 12:18:00	$40.93	BUY	1170	$47,888.10	-	-	Hold	-	-	3
2026-07-08 12:17:00	$41.22	BUY	1170	$48,228.70	-	-	Hold	-	-	3
2026-07-08 12:16:00	$41.13	BUY	1170	$48,122.10	-	-	Hold	-	-	3
2026-07-08 12:15:00	$41.09	BUY	1170	$48,070.60	-	-	Hold	-	-	3
2026-07-08 12:14:00	$41.39	BUY	1170	$48,424.70	-	-	Hold	-	-	3
2026-07-08 12:13:00	$41.48	BUY	1170	$48,525.80	-	-	Hold	-	-	3
2026-07-08 12:12:00	$41.61	BUY	1170	$48,677.90	-	-	Hold	-	-	3
2026-07-08 12:11:00	$41.98	BUY	1170	$49,116.60	-	-	Hold	-	-	3
2026-07-08 12:10:00	$42.03	BUY	1170	$49,175.10	-	-	Hold	-	-	3
2026-07-08 12:09:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 12:08:00	$41.66	BUY	1170	$48,742.20	-	-	Hold	-	-	3
2026-07-08 12:07:00	$41.88	BUY	1170	$48,999.80	-	-	Hold	-	-	3
2026-07-08 12:06:00	$41.85	BUY	1170	$48,969.20	-	-	Hold	-	-	3
2026-07-08 12:05:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 12:04:00	$41.78	BUY	1170	$48,884.50	-	-	Hold	-	-	3
2026-07-08 12:03:00	$41.78	BUY	1170	$48,882.60	-	-	Hold	-	-	3
2026-07-08 12:02:00	$41.82	BUY	1170	$48,929.40	-	-	Hold	-	-	3
2026-07-08 12:01:00	$41.79	BUY	1170	$48,894.30	-	-	Hold	-	-	3
2026-07-08 12:00:00	$41.78	BUY	1170	$48,882.60	-	-	Hold	-	-	3
2026-07-08 11:59:00	$41.62	BUY	1170	$48,689.60	-	-	Hold	-	-	3
2026-07-08 11:58:00	$41.62	BUY	1170	$48,695.40	-	-	Hold	-	-	3
2026-07-08 11:57:00	$41.57	BUY	1170	$48,631.10	-	-	Hold	-	-	3
2026-07-08 11:56:00	$41.57	BUY	1170	$48,636.90	-	-	Hold	-	-	3
2026-07-08 11:55:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 11:54:00	$41.51	BUY	1170	$48,566.70	-	-	Hold	-	-	3
2026-07-08 11:53:00	$41.52	BUY	1170	$48,578.40	-	-	Hold	-	-	3
2026-07-08 11:52:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$41.49	BUY	1170	$48,543.30	-	-	Hold	-	-	3
2026-07-08 11:50:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 11:49:00	$41.54	BUY	1170	$48,601.80	-	-	Hold	-	-	3
2026-07-08 11:48:00	$41.53	BUY	1170	$48,590.10	-	-	Hold	-	-	3
2026-07-08 11:47:00	$41.51	BUY	1170	$48,566.70	-	-	Hold	-	-	3
2026-07-08 11:46:00	$41.72	BUY	1170	$48,812.40	-	-	Hold	-	-	3
2026-07-08 11:45:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:44:00	$41.63	BUY	1170	$48,707.10	-	-	Hold	-	-	3
2026-07-08 11:43:00	$41.65	BUY	1170	$48,730.50	-	-	Hold	-	-	3
2026-07-08 11:42:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 11:41:00	$41.84	BUY	1170	$48,952.80	-	-	Hold	-	-	3
2026-07-08 11:40:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 11:39:00	$41.77	BUY	1170	$48,870.90	-	-	Hold	-	-	3
2026-07-08 11:38:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 11:37:00	$41.99	BUY	1170	$49,128.30	-	-	Hold	-	-	3
2026-07-08 11:36:00	$42.10	BUY	1170	$49,257.00	-	-	Hold	-	-	3
2026-07-08 11:35:00	$42.04	BUY	1170	$49,186.80	-	-	Hold	-	-	3
2026-07-08 11:34:00	$41.85	BUY	1170	$48,964.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$41.76	BUY	1170	$48,859.20	-	-	Hold	-	-	3
2026-07-08 11:32:00	$41.68	BUY	1170	$48,765.60	-	-	Hold	-	-	3
2026-07-08 11:31:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:30:00	$41.60	BUY	1170	$48,672.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:27:00	$41.66	BUY	1170	$48,742.20	-	-	Hold	-	-	3
2026-07-08 11:26:00	$41.71	BUY	1170	$48,800.70	-	-	Hold	-	-	3
2026-07-08 11:25:00	$41.72	BUY	1170	$48,812.40	-	-	Hold	-	-	3
2026-07-08 11:24:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:23:00	$41.64	BUY	1170	$48,718.80	-	-	Hold	-	-	3
2026-07-08 11:22:00	$41.72	BUY	1170	$48,812.40	-	-	Hold	-	-	3
2026-07-08 11:21:00	$41.81	BUY	1170	$48,917.70	-	-	Hold	-	-	3
2026-07-08 11:20:00	$41.54	BUY	1170	$48,601.80	-	-	Hold	-	-	3
2026-07-08 11:19:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 11:18:00	$41.53	BUY	1170	$48,590.10	-	-	Hold	-	-	3
2026-07-08 11:17:00	$41.46	BUY	1170	$48,508.20	-	-	Hold	-	-	3
2026-07-08 11:16:00	$41.73	BUY	1170	$48,824.10	-	-	Hold	-	-	3
2026-07-08 11:15:00	$41.81	BUY	1170	$48,917.70	-	-	Hold	-	-	3
2026-07-08 11:14:00	$41.85	BUY	1170	$48,964.50	-	-	Hold	-	-	3
2026-07-08 11:13:00	$42.06	BUY	1170	$49,210.20	-	-	Hold	-	-	3
2026-07-08 11:12:00	$42.05	BUY	1170	$49,198.50	-	-	Hold	-	-	3
2026-07-08 11:11:00	$42.01	BUY	1170	$49,151.70	-	-	Hold	-	-	3
2026-07-08 11:10:00	$42.08	BUY	1170	$49,233.60	-	-	Hold	-	-	3
2026-07-08 11:09:00	$42.06	BUY	1170	$49,210.20	-	-	Hold	-	-	3
2026-07-08 11:08:00	$42.25	BUY	1170	$49,432.50	-	-	Hold	-	-	3
2026-07-08 11:07:00	$42.10	BUY	1170	$49,257.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$42.00	BUY	1170	$49,140.00	-	-	Hold	-	-	3
2026-07-08 11:05:00	$42.14	BUY	1170	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:04:00	$42.10	BUY	1170	$49,257.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$42.14	BUY	1170	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:02:00	$42.24	BUY	1170	$49,420.80	-	-	Hold	-	-	3
2026-07-08 11:01:00	$42.12	BUY	1170	$49,280.40	-	-	Hold	-	-	3
2026-07-08 11:00:00	$42.36	BUY	1170	$49,561.20	-	-	Hold	-	-	3
2026-07-08 10:59:00	$42.27	BUY	1170	$49,455.90	-	-	Hold	-	-	3
2026-07-08 10:58:00	$42.05	BUY	1170	$49,198.50	-	-	Hold	-	-	3
2026-07-08 10:57:00	$42.20	BUY	1170	$49,374.00	-	-	Hold	-	-	3
2026-07-08 10:56:00	$42.32	BUY	1170	$49,514.40	-	-	Hold	-	-	3
2026-07-08 10:55:00	$42.16	BUY	1170	$49,327.20	-	-	Hold	-	-	3
2026-07-08 10:54:00	$42.19	BUY	1170	$49,362.30	-	-	Hold	-	-	3
2026-07-08 10:53:00	$42.18	BUY	1170	$49,350.60	-	-	Hold	-	-	3
2026-07-08 10:52:00	$42.17	BUY	1170	$49,338.90	-	-	Hold	-	-	3
2026-07-08 10:51:00	$42.08	BUY	1170	$49,233.60	-	-	Hold	-	-	3
2026-07-08 10:50:00	$41.90	BUY	1170	$49,023.00	-	-	Hold	-	-	3
2026-07-08 10:49:00	$41.91	BUY	1170	$49,034.70	-	-	Hold	-	-	3
2026-07-08 10:48:00	$42.02	BUY	1170	$49,163.40	-	-	Hold	-	-	3
2026-07-08 10:47:00	$42.11	BUY	1170	$49,268.70	-	-	Hold	-	-	3
2026-07-08 10:46:00	$42.28	BUY	1170	$49,467.60	-	-	Hold	-	-	3
2026-07-08 10:45:00	$42.36	BUY	1170	$49,561.20	-	-	Hold	-	-	3
2026-07-08 10:44:00	$42.48	BUY	1170	$49,701.60	-	-	Hold	-	-	3
2026-07-08 10:43:00	$42.45	BUY	1170	$49,666.50	-	-	Hold	-	-	3
2026-07-08 10:42:00	$42.37	BUY	1170	$49,572.90	-	-	Hold	-	-	3
2026-07-08 10:41:00	$42.45	BUY	1170	$49,666.50	-	-	Hold	-	-	3
2026-07-08 10:40:00	$42.60	BUY	1170	$49,842.00	-	-	Hold	-	-	3
2026-07-08 10:39:00	$42.65	BUY	1170	$49,900.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$43.01	BUY	1170	$50,321.70	-	-	Hold	-	-	3
2026-07-08 10:37:00	$43.01	BUY	1170	$50,321.70	-	-	Hold	-	-	3
2026-07-08 10:36:00	$42.66	BUY	1170	$49,912.20	-	-	Hold	-	-	3
2026-07-08 10:35:00	$42.80	BUY	1170	$50,076.00	-	-	Hold	-	-	3
2026-07-08 10:34:00	$43.12	BUY	1170	$50,450.40	-	-	Hold	-	-	3
2026-07-08 10:33:00	$43.14	BUY	1170	$50,473.80	-	-	Hold	-	-	3
2026-07-08 10:32:00	$43.00	BUY	1170	$50,310.00	-	-	Hold	-	-	3
2026-07-08 10:31:00	$43.03	BUY	1170	$50,345.10	-	-	Hold	-	-	3
2026-07-08 10:30:00	$42.86	BUY	1170	$50,146.20	-	-	Hold	-	-	3
2026-07-08 10:29:00	$43.02	BUY	1170	$50,333.40	-	-	Hold	-	-	3
2026-07-08 10:28:00	$42.86	BUY	1170	$50,146.20	-	-	Hold	-	-	3
2026-07-08 10:27:00	$42.88	BUY	1170	$50,169.60	-	-	Hold	-	-	3
2026-07-08 10:26:00	$42.86	BUY	1170	$50,146.20	-	-	Hold	-	-	3
2026-07-08 10:25:00	$42.91	BUY	1170	$50,204.70	-	-	Hold	-	-	3
2026-07-08 10:24:00	$42.79	BUY	1170	$50,064.30	-	-	Hold	-	-	3
2026-07-08 10:23:00	$42.99	BUY	1170	$50,298.30	-	-	Hold	-	-	3
2026-07-08 10:22:00	$42.89	BUY	1170	$50,181.30	-	-	Hold	-	-	3
2026-07-08 10:21:00	$42.90	BUY	1170	$50,193.00	-	-	Hold	-	-	3
2026-07-08 10:20:00	$42.38	BUY	1170	$49,584.60	-	-	Hold	-	-	3
2026-07-08 10:19:00	$42.30	BUY	1170	$49,491.00	-	-	Hold	-	-	3
2026-07-08 10:18:00	$42.26	BUY	1170	$49,444.20	-	-	Hold	-	-	3
2026-07-08 10:17:00	$42.44	BUY	1170	$49,654.80	-	-	Hold	-	-	3
2026-07-08 10:16:00	$42.21	BUY	1170	$49,385.70	-	-	Hold	-	-	3
2026-07-08 10:15:00	$42.25	BUY	1170	$49,432.50	-	-	Hold	-	-	3
2026-07-08 10:14:00	$42.30	BUY	1170	$49,491.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$42.35	BUY	1170	$49,549.50	-	-	Hold	-	-	3
2026-07-08 10:12:00	$42.34	BUY	1170	$49,537.80	-	-	Hold	-	-	3
2026-07-08 10:11:00	$42.74	BUY	1170	$50,005.80	-	-	Hold	-	-	3
2026-07-08 10:10:00	$42.80	BUY	1170	$50,076.00	-	-	Hold	-	-	3
2026-07-08 10:09:00	$42.90	BUY	1170	$50,193.00	-	-	Hold	-	-	3
2026-07-08 10:08:00	$43.39	BUY	1170	$50,766.30	-	-	Hold	-	-	3
2026-07-08 10:07:00	$43.32	BUY	1170	$50,684.40	-	-	Hold	-	-	3
2026-07-08 10:06:00	$43.57	BUY	1170	$50,976.90	-	-	Hold	-	-	3
2026-07-08 09:55:00	$43.65	BUY	1170	$51,070.50	-	-	Hold	-	-	3
2026-07-08 09:53:00	$43.52	BUY	1170	$50,918.40	-	-	Hold	-	-	3
2026-07-08 09:52:00	$43.53	BUY	1170	$50,930.10	-	-	Hold	-	-	3
2026-07-08 09:50:00	$43.50	BUY	1170	$50,895.00	-	-	Hold	-	-	3
2026-07-08 09:49:00	$43.51	BUY	1170	$50,906.70	-	-	Hold	-	-	3
2026-07-08 09:43:00	$43.63	BUY	1170	$51,047.10	-	-	Hold	-	-	3
2026-07-08 09:40:00	$43.54	BUY	1170	$50,941.80	-	-	Hold	-	-	3
2026-07-08 09:39:00	$43.23	BUY	1170	$50,579.10	-	-	Hold	-	-	3
2026-07-08 09:38:00	$43.31	BUY	1170	$50,672.70	-	-	Hold	-	-	3
2026-07-08 09:37:00	$43.46	BUY	1170	$50,848.20	-	-	Hold	-	-	3
2026-07-08 09:36:00	$43.27	BUY	1170	$50,625.90	-	-	Hold	-	-	3
2026-07-08 09:35:00	$43.54	BUY	1170	$50,941.80	-	-	Hold	-	-	3
2026-07-08 09:34:00	$43.49	BUY	1170	$50,883.30	-	-	Hold	-	-	3
2026-07-08 09:33:00	$43.03	BUY	1170	$50,345.10	-	-	Hold	-	-	3
2026-07-08 09:32:00	$43.47	BUY	1170	$50,859.90	-	-	Hold	-	-	3
2026-07-08 09:31:00	$42.70	BUY	1170	$49,959.00	-	-	Hold	-	-	3
2026-07-08 09:30:00	$43.00	BUY	1170	$50,310.00	-	-	Hold	-	-	3
2026-07-07 15:59:00	$44.07	BUY	1050	$46,273.50	-	-	Hold	-	-	3
2026-07-07 15:58:00	$43.96	BUY	1050	$46,158.00	-	-	Hold	-	-	3
2026-07-07 15:57:00	$43.99	BUY	1050	$46,189.50	-	-	Hold	-	-	3
2026-07-07 15:56:00	$43.75	BUY	1050	$45,932.20	-	-	Hold	-	-	3
2026-07-07 15:55:00	$43.60	BUY	1050	$45,780.00	-	-	Hold	-	-	3
2026-07-07 15:54:00	$43.61	BUY	1050	$45,785.20	-	-	Hold	-	-	3
2026-07-07 15:53:00	$43.65	BUY	1050	$45,832.50	-	-	Hold	-	-	3
2026-07-07 15:52:00	$43.68	BUY	1050	$45,864.00	-	-	Hold	-	-	3
2026-07-07 15:51:00	$43.60	BUY	1050	$45,780.00	-	-	Hold	-	-	3
2026-07-07 15:50:00	$43.67	BUY	1050	$45,853.50	-	-	Hold	-	-	3
2026-07-07 15:49:00	$43.66	BUY	1050	$45,847.20	-	-	Hold	-	-	3
2026-07-07 15:48:00	$43.42	BUY	1050	$45,591.00	-	-	Hold	-	-	3
2026-07-07 15:47:00	$43.43	BUY	1050	$45,601.50	-	-	Hold	-	-	3
2026-07-07 15:46:00	$43.39	BUY	1050	$45,559.50	-	-	Hold	-	-	3
2026-07-07 15:45:00	$43.36	BUY	1050	$45,528.00	-	-	Hold	-	-	3
2026-07-07 15:44:00	$43.26	BUY	1050	$45,423.00	-	-	Hold	-	-	3
2026-07-07 15:43:00	$43.28	BUY	1050	$45,438.80	-	-	Hold	-	-	3
2026-07-07 15:42:00	$43.18	BUY	1050	$45,339.00	-	-	Hold	-	-	3
2026-07-07 15:41:00	$43.23	BUY	1050	$45,391.50	-	-	Hold	-	-	3
2026-07-07 15:40:00	$43.16	BUY	1050	$45,318.00	-	-	Hold	-	-	3
2026-07-07 15:39:00	$43.11	BUY	1050	$45,265.50	-	-	Hold	-	-	3
2026-07-07 15:38:00	$43.21	BUY	1050	$45,370.50	-	-	Hold	-	-	3
2026-07-07 15:37:00	$43.01	BUY	1050	$45,157.90	-	-	Hold	-	-	3
2026-07-07 15:36:00	$43.22	BUY	1050	$45,381.00	-	-	Hold	-	-	3
2026-07-07 15:35:00	$43.28	BUY	1050	$45,444.00	-	-	Hold	-	-	3
2026-07-07 15:34:00	$42.91	BUY	1050	$45,056.20	-	-	Hold	-	-	3
2026-07-07 15:33:00	$42.91	BUY	1050	$45,055.50	-	-	Hold	-	-	3
2026-07-07 15:32:00	$42.91	BUY	1050	$45,055.50	-	-	Hold	-	-	3
2026-07-07 15:31:00	$42.92	BUY	1050	$45,060.80	-	-	Hold	-	-	3
2026-07-07 15:30:00	$43.02	BUY	1050	$45,171.00	-	-	Hold	-	-	3
2026-07-07 15:29:00	$42.82	BUY	1050	$44,963.70	-	-	Hold	-	-	3
2026-07-07 15:28:00	$42.82	BUY	1050	$44,961.70	-	-	Hold	-	-	3
2026-07-07 15:27:00	$42.77	BUY	1050	$44,908.50	-	-	Hold	-	-	3
2026-07-07 15:26:00	$42.79	BUY	1050	$44,929.50	-	-	Hold	-	-	3
2026-07-07 15:25:00	$42.87	BUY	1050	$45,013.40	-	-	Hold	-	-	3
2026-07-07 15:24:00	$43.00	BUY	1050	$45,150.00	-	-	Hold	-	-	3
2026-07-07 15:23:00	$42.97	BUY	1050	$45,118.50	-	-	Hold	-	-	3
2026-07-07 15:22:00	$42.92	BUY	1050	$45,060.80	-	-	Hold	-	-	3
2026-07-07 15:21:00	$42.77	BUY	1050	$44,904.00	-	-	Hold	-	-	3
2026-07-07 15:20:00	$42.79	BUY	1050	$44,929.50	-	-	Hold	-	-	3
2026-07-07 15:19:00	$42.98	BUY	1050	$45,127.00	-	-	Hold	-	-	3
2026-07-07 15:18:00	$42.84	BUY	1050	$44,982.00	-	-	Hold	-	-	3
2026-07-07 15:17:00	$42.85	BUY	1050	$44,987.20	-	-	Hold	-	-	3
2026-07-07 15:16:00	$43.07	BUY	1050	$45,218.20	-	-	Hold	-	-	3
2026-07-07 15:15:00	$43.30	BUY	1050	$45,465.00	-	-	Hold	-	-	3
2026-07-07 15:14:00	$43.41	BUY	1050	$45,580.50	-	-	Hold	-	-	3
2026-07-07 15:13:00	$43.41	BUY	1050	$45,575.20	-	-	Hold	-	-	3
2026-07-07 15:12:00	$43.42	BUY	1050	$45,591.00	-	-	Hold	-	-	3
2026-07-07 15:11:00	$43.36	BUY	1050	$45,528.00	-	-	Hold	-	-	3
2026-07-07 15:10:00	$43.33	BUY	1050	$45,496.50	-	-	Hold	-	-	3
2026-07-07 15:09:00	$43.41	BUY	1050	$45,575.20	-	-	Hold	-	-	3
2026-07-07 15:08:00	$43.37	BUY	1050	$45,540.80	-	-	Hold	-	-	3
2026-07-07 15:07:00	$43.56	BUY	1050	$45,732.80	-	-	Hold	-	-	3
2026-07-07 15:06:00	$43.70	BUY	1050	$45,879.80	-	-	Hold	-	-	3
2026-07-07 15:05:00	$43.73	BUY	1050	$45,911.20	-	-	Hold	-	-	3
2026-07-07 15:04:00	$43.66	BUY	1050	$45,843.00	-	-	Hold	-	-	3
2026-07-07 15:03:00	$43.63	BUY	1050	$45,811.50	-	-	Hold	-	-	3
2026-07-07 15:02:00	$43.68	BUY	1050	$45,864.00	-	-	Hold	-	-	3
2026-07-07 15:01:00	$43.69	BUY	1050	$45,874.50	-	-	Hold	-	-	3
2026-07-07 15:00:00	$44.01	BUY	1050	$46,210.50	-	-	Hold	-	-	3
2026-07-07 14:59:00	$44.10	BUY	1050	$46,299.80	-	-	Hold	-	-	3
2026-07-07 14:58:00	$44.11	BUY	1050	$46,315.50	-	-	Hold	-	-	3
2026-07-07 14:57:00	$44.19	BUY	1050	$46,399.50	-	-	Hold	-	-	3
2026-07-07 14:56:00	$44.16	BUY	1050	$46,368.00	-	-	Hold	-	-	3
2026-07-07 14:55:00	$44.03	BUY	1050	$46,231.50	-	-	Hold	-	-	3
2026-07-07 14:54:00	$44.02	BUY	1050	$46,221.00	-	-	Hold	-	-	3
2026-07-07 14:53:00	$43.97	BUY	1050	$46,164.80	-	-	Hold	-	-	4
2026-07-07 14:52:00	$43.96	BUY	1050	$46,158.00	-	-	Hold	-	-	4
2026-07-07 14:51:00	$43.97	BUY	1050	$46,168.50	-	-	Hold	-	-	4
2026-07-07 14:50:00	$44.16	BUY	1050	$46,362.80	-	-	Hold	-	-	4
2026-07-07 14:49:00	$44.20	BUY	1050	$46,409.90	-	-	Hold	-	-	4
2026-07-07 14:48:00	$44.24	BUY	1050	$46,446.80	-	-	Hold	-	-	4
2026-07-07 14:47:00	$44.14	BUY	1050	$46,342.60	-	-	Hold	-	-	4
2026-07-07 14:46:00	$44.00	BUY	1050	$46,200.50	-	-	Hold	-	-	4
2026-07-07 14:45:00	$44.05	BUY	1050	$46,252.50	-	-	Hold	-	-	4
2026-07-07 14:44:00	$44.14	BUY	1050	$46,347.00	-	-	Hold	-	-	4
2026-07-07 14:43:00	$44.11	BUY	1050	$46,315.60	-	-	Hold	-	-	4
2026-07-07 14:42:00	$44.05	BUY	1050	$46,252.50	-	-	Hold	-	-	4
2026-07-07 14:41:00	$44.15	BUY	1050	$46,357.50	-	-	Hold	-	-	4
2026-07-07 14:40:00	$44.04	BUY	1050	$46,242.00	-	-	Hold	-	-	4
2026-07-07 14:39:00	$44.14	BUY	1050	$46,347.00	-	-	Hold	-	-	4
2026-07-07 14:38:00	$44.07	BUY	1050	$46,273.50	-	-	Hold	-	-	4
2026-07-07 14:37:00	$44.12	BUY	1050	$46,326.00	-	-	Hold	-	-	4
2026-07-07 14:36:00	$44.11	BUY	1050	$46,315.10	-	-	Hold	-	-	4
2026-07-07 14:35:00	$44.23	BUY	1050	$46,441.50	-	-	Hold	-	-	4
2026-07-07 14:34:00	$44.26	BUY	1050	$46,473.00	-	-	Hold	-	-	4
2026-07-07 14:33:00	$44.22	BUY	1050	$46,425.80	-	-	Hold	-	-	4
2026-07-07 14:32:00	$44.36	BUY	1050	$46,576.60	-	-	Hold	-	-	4
2026-07-07 14:31:00	$44.43	BUY	1050	$46,651.50	-	-	Hold	-	-	4
2026-07-07 14:30:00	$44.59	BUY	1050	$46,814.20	-	-	Hold	-	-	4
2026-07-07 14:29:00	$44.76	BUY	1050	$46,999.10	-	-	Hold	-	-	4
2026-07-07 14:28:00	$44.88	BUY	1050	$47,124.00	-	-	Hold	-	-	4
2026-07-07 14:27:00	$44.97	BUY	1050	$47,223.60	-	-	Hold	-	-	4
2026-07-07 14:26:00	$44.88	BUY	1050	$47,124.00	-	-	Hold	-	-	4
2026-07-07 14:25:00	$45.08	BUY	1050	$47,334.00	-	-	Hold	-	-	4
2026-07-07 14:24:00	$45.10	BUY	1050	$47,349.80	-	-	Hold	-	-	4
2026-07-07 14:23:00	$45.07	BUY	1050	$47,323.50	-	-	Hold	-	-	4
2026-07-07 14:22:00	$45.12	BUY	1050	$47,376.00	-	-	Hold	-	-	4
2026-07-07 14:21:00	$45.06	BUY	1050	$47,313.00	-	-	Hold	-	-	4
2026-07-07 14:20:00	$45.06	BUY	1050	$47,313.00	-	-	Hold	-	-	4
2026-07-07 14:19:00	$44.96	BUY	1050	$47,208.00	-	-	Hold	-	-	4
2026-07-07 14:18:00	$44.95	BUY	1050	$47,197.50	-	-	Hold	-	-	4
2026-07-07 14:17:00	$44.93	BUY	1050	$47,171.20	-	-	Hold	-	-	4
2026-07-07 14:16:00	$44.86	BUY	1050	$47,103.00	-	-	Hold	-	-	4
2026-07-07 14:15:00	$44.89	BUY	1050	$47,129.20	-	-	Hold	-	-	4
2026-07-07 14:14:00	$44.90	BUY	1050	$47,147.80	-	-	Hold	-	-	4
2026-07-07 14:13:00	$44.95	BUY	1050	$47,197.50	-	-	Hold	-	-	4
2026-07-07 14:12:00	$44.89	BUY	1050	$47,134.50	-	-	Hold	-	-	4
2026-07-07 14:11:00	$44.88	BUY	1050	$47,118.80	-	-	Hold	-	-	4
2026-07-07 14:10:00	$44.88	BUY	1050	$47,118.80	-	-	Hold	-	-	4
2026-07-07 14:09:00	$44.81	BUY	1050	$47,050.50	-	-	Hold	-	-	4
2026-07-07 14:08:00	$44.84	BUY	1050	$47,082.00	-	-	Hold	-	-	4
2026-07-07 14:07:00	$44.97	BUY	1050	$47,218.50	-	-	Hold	-	-	4
2026-07-07 14:06:00	$44.94	BUY	1050	$47,188.30	-	-	Hold	-	-	4
2026-07-07 14:05:00	$45.05	BUY	1050	$47,302.50	-	-	Hold	-	-	4
2026-07-07 14:04:00	$45.04	BUY	1050	$47,292.00	-	-	Hold	-	-	4
2026-07-07 14:03:00	$45.00	BUY	1050	$47,250.10	-	-	Hold	-	-	4
2026-07-07 14:02:00	$45.06	BUY	1050	$47,313.00	-	-	Hold	-	-	4
2026-07-07 14:01:00	$45.14	BUY	1050	$47,391.80	-	-	Hold	-	-	4
2026-07-07 14:00:00	$45.15	BUY	1050	$47,402.20	-	-	Hold	-	-	4
2026-07-07 13:59:00	$45.00	BUY	1050	$47,250.00	-	-	Hold	-	-	4
2026-07-07 13:58:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 13:57:00	$44.83	BUY	1050	$47,071.50	-	-	Hold	-	-	4
2026-07-07 13:56:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 13:55:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 13:54:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 13:53:00	$44.65	BUY	1050	$46,882.50	-	-	Hold	-	-	4
2026-07-07 13:52:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 13:51:00	$44.63	BUY	1050	$46,863.20	-	-	Hold	-	-	4
2026-07-07 13:50:00	$44.60	BUY	1050	$46,830.00	-	-	Hold	-	-	4
2026-07-07 13:49:00	$44.52	BUY	1050	$46,746.00	-	-	Hold	-	-	4
2026-07-07 13:48:00	$44.60	BUY	1050	$46,830.00	-	-	Hold	-	-	4
2026-07-07 13:47:00	$44.64	BUY	1050	$46,876.00	-	-	Hold	-	-	4
2026-07-07 13:46:00	$44.47	BUY	1050	$46,693.50	-	-	Hold	-	-	4
2026-07-07 13:45:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 13:44:00	$44.60	BUY	1050	$46,830.00	-	-	Hold	-	-	4
2026-07-07 13:43:00	$44.67	BUY	1050	$46,903.50	-	-	Hold	-	-	4
2026-07-07 13:42:00	$44.72	BUY	1050	$46,959.10	-	-	Hold	-	-	4
2026-07-07 13:41:00	$44.71	BUY	1050	$46,945.50	-	-	Hold	-	-	4
2026-07-07 13:40:00	$44.64	BUY	1050	$46,871.60	-	-	Hold	-	-	4
2026-07-07 13:39:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 13:38:00	$44.61	BUY	1050	$46,835.20	-	-	Hold	-	-	4
2026-07-07 13:37:00	$44.64	BUY	1050	$46,866.80	-	-	Hold	-	-	4
2026-07-07 13:36:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 13:35:00	$44.69	BUY	1050	$46,924.50	-	-	Hold	-	-	4
2026-07-07 13:34:00	$44.54	BUY	1050	$46,767.00	-	-	Hold	-	-	4
2026-07-07 13:33:00	$44.63	BUY	1050	$46,861.50	-	-	Hold	-	-	4
2026-07-07 13:32:00	$44.57	BUY	1050	$46,803.40	-	-	Hold	-	-	4
2026-07-07 13:31:00	$44.65	BUY	1050	$46,882.40	-	-	Hold	-	-	4
2026-07-07 13:30:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 13:29:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 13:28:00	$44.52	BUY	1050	$46,740.80	-	-	Hold	-	-	4
2026-07-07 13:27:00	$44.51	BUY	1050	$46,735.50	-	-	Hold	-	-	4
2026-07-07 13:26:00	$44.51	BUY	1050	$46,735.50	-	-	Hold	-	-	4
2026-07-07 13:25:00	$44.64	BUY	1050	$46,872.00	-	-	Hold	-	-	4
2026-07-07 13:24:00	$44.65	BUY	1050	$46,877.20	-	-	Hold	-	-	4
2026-07-07 13:23:00	$44.68	BUY	1050	$46,908.80	-	-	Hold	-	-	4
2026-07-07 13:22:00	$44.66	BUY	1050	$46,887.80	-	-	Hold	-	-	4
2026-07-07 13:21:00	$44.56	BUY	1050	$46,788.00	-	-	Hold	-	-	4
2026-07-07 13:20:00	$44.49	BUY	1050	$46,712.80	-	-	Hold	-	-	4
2026-07-07 13:19:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 13:18:00	$44.46	BUY	1050	$46,682.90	-	-	Hold	-	-	4
2026-07-07 13:17:00	$44.46	BUY	1050	$46,683.00	-	-	Hold	-	-	4
2026-07-07 13:16:00	$44.46	BUY	1050	$46,683.00	-	-	Hold	-	-	4
2026-07-07 13:15:00	$44.54	BUY	1050	$46,767.00	-	-	Hold	-	-	4
2026-07-07 13:14:00	$44.61	BUY	1050	$46,845.30	-	-	Hold	-	-	4
2026-07-07 13:13:00	$44.66	BUY	1050	$46,887.80	-	-	Hold	-	-	4
2026-07-07 13:12:00	$44.67	BUY	1050	$46,903.50	-	-	Hold	-	-	4
2026-07-07 13:11:00	$44.62	BUY	1050	$46,851.00	-	-	Hold	-	-	4
2026-07-07 13:10:00	$44.51	BUY	1050	$46,737.00	-	-	Hold	-	-	4
2026-07-07 13:09:00	$44.80	BUY	1050	$47,040.10	-	-	Hold	-	-	4
2026-07-07 13:08:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 13:07:00	$44.86	BUY	1050	$47,103.00	-	-	Hold	-	-	4
2026-07-07 13:06:00	$44.80	BUY	1050	$47,034.80	-	-	Hold	-	-	4
2026-07-07 13:05:00	$44.85	BUY	1050	$47,092.40	-	-	Hold	-	-	4
2026-07-07 13:04:00	$44.70	BUY	1050	$46,935.00	-	-	Hold	-	-	4
2026-07-07 13:03:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 13:02:00	$44.65	BUY	1050	$46,877.20	-	-	Hold	-	-	4
2026-07-07 13:01:00	$44.61	BUY	1050	$46,835.20	-	-	Hold	-	-	4
2026-07-07 13:00:00	$44.63	BUY	1050	$46,861.50	-	-	Hold	-	-	4
2026-07-07 12:59:00	$44.65	BUY	1050	$46,882.50	-	-	Hold	-	-	4
2026-07-07 12:58:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 12:57:00	$44.38	BUY	1050	$46,593.80	-	-	Hold	-	-	4
2026-07-07 12:56:00	$44.48	BUY	1050	$46,701.10	-	-	Hold	-	-	4
2026-07-07 12:55:00	$44.48	BUY	1050	$46,703.50	-	-	Hold	-	-	4
2026-07-07 12:54:00	$44.54	BUY	1050	$46,761.80	-	-	Hold	-	-	4
2026-07-07 12:53:00	$44.76	BUY	1050	$46,992.80	-	-	Hold	-	-	4
2026-07-07 12:52:00	$44.87	BUY	1050	$47,113.50	-	-	Hold	-	-	4
2026-07-07 12:51:00	$44.87	BUY	1050	$47,112.20	-	-	Hold	-	-	4
2026-07-07 12:50:00	$44.89	BUY	1050	$47,134.50	-	-	Hold	-	-	4
2026-07-07 12:49:00	$44.77	BUY	1050	$47,008.50	-	-	Hold	-	-	4
2026-07-07 12:48:00	$44.77	BUY	1050	$47,003.50	-	-	Hold	-	-	4
2026-07-07 12:47:00	$44.77	BUY	1050	$47,008.50	-	-	Hold	-	-	4
2026-07-07 12:46:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 12:45:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 12:44:00	$44.76	BUY	1050	$47,000.10	-	-	Hold	-	-	4
2026-07-07 12:43:00	$44.77	BUY	1050	$47,006.40	-	-	Hold	-	-	4
2026-07-07 12:42:00	$44.55	BUY	1050	$46,772.20	-	-	Hold	-	-	4
2026-07-07 12:41:00	$44.63	BUY	1050	$46,864.90	-	-	Hold	-	-	4
2026-07-07 12:40:00	$44.76	BUY	1050	$47,002.10	-	-	Hold	-	-	4
2026-07-07 12:39:00	$44.69	BUY	1050	$46,925.60	-	-	Hold	-	-	4
2026-07-07 12:38:00	$44.82	BUY	1050	$47,060.90	-	-	Hold	-	-	4
2026-07-07 12:37:00	$44.78	BUY	1050	$47,021.10	-	-	Hold	-	-	4
2026-07-07 12:36:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 12:35:00	$44.77	BUY	1050	$47,007.10	-	-	Hold	-	-	4
2026-07-07 12:34:00	$44.93	BUY	1050	$47,175.40	-	-	Hold	-	-	4
2026-07-07 12:33:00	$45.01	BUY	1050	$47,255.20	-	-	Hold	-	-	4
2026-07-07 12:32:00	$45.01	BUY	1050	$47,261.30	-	-	Hold	-	-	4
2026-07-07 12:31:00	$45.01	BUY	1050	$47,260.50	-	-	Hold	-	-	4
2026-07-07 12:29:00	$45.10	BUY	1050	$47,355.00	-	-	Hold	-	-	4
2026-07-07 12:26:00	$45.12	BUY	1050	$47,376.00	-	-	Hold	-	-	4
2026-07-07 12:25:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 12:24:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 12:23:00	$44.73	BUY	1050	$46,966.50	-	-	Hold	-	-	4
2026-07-07 12:22:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 12:21:00	$44.81	BUY	1050	$47,050.50	-	-	Hold	-	-	4
2026-07-07 12:20:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 12:19:00	$44.53	BUY	1050	$46,751.20	-	-	Hold	-	-	4
2026-07-07 12:18:00	$44.38	BUY	1050	$46,599.00	-	-	Hold	-	-	4
2026-07-07 12:17:00	$44.49	BUY	1050	$46,709.20	-	-	Hold	-	-	4
2026-07-07 12:16:00	$44.49	BUY	1050	$46,709.20	-	-	Hold	-	-	4
2026-07-07 12:15:00	$44.27	BUY	1050	$46,486.30	-	-	Hold	-	-	4
2026-07-07 12:14:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 12:13:00	$44.41	BUY	1050	$46,625.20	-	-	Hold	-	-	4
2026-07-07 12:12:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 12:11:00	$44.33	BUY	1050	$46,549.30	-	-	Hold	-	-	4
2026-07-07 12:10:00	$44.23	BUY	1050	$46,436.20	-	-	Hold	-	-	4
2026-07-07 12:09:00	$44.23	BUY	1050	$46,441.50	-	-	Hold	-	-	4
2026-07-07 12:08:00	$44.20	BUY	1050	$46,410.00	-	-	Hold	-	-	4
2026-07-07 12:07:00	$44.36	BUY	1050	$46,578.00	-	-	Hold	-	-	4
2026-07-07 12:06:00	$44.55	BUY	1050	$46,772.20	-	-	Hold	-	-	4
2026-07-07 12:05:00	$44.61	BUY	1050	$46,840.50	-	-	Hold	-	-	4
2026-07-07 12:04:00	$44.55	BUY	1050	$46,777.50	-	-	Hold	-	-	4
2026-07-07 12:03:00	$44.62	BUY	1050	$46,845.80	-	-	Hold	-	-	4
2026-07-07 12:02:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 12:01:00	$44.65	BUY	1050	$46,877.20	-	-	Hold	-	-	4
2026-07-07 12:00:00	$44.50	BUY	1050	$46,725.00	-	-	Hold	-	-	4
2026-07-07 11:59:00	$44.26	BUY	1050	$46,467.80	-	-	Hold	-	-	4
2026-07-07 11:58:00	$44.24	BUY	1050	$46,446.80	-	-	Hold	-	-	4
2026-07-07 11:57:00	$44.19	BUY	1050	$46,394.20	-	-	Hold	-	-	4
2026-07-07 11:56:00	$44.13	BUY	1050	$46,336.50	-	-	Hold	-	-	4
2026-07-07 11:55:00	$44.19	BUY	1050	$46,399.50	-	-	Hold	-	-	4
2026-07-07 11:54:00	$44.27	BUY	1050	$46,483.50	-	-	Hold	-	-	4
2026-07-07 11:53:00	$44.39	BUY	1050	$46,609.50	-	-	Hold	-	-	4
2026-07-07 11:52:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 11:51:00	$44.18	BUY	1050	$46,389.00	-	-	Hold	-	-	4
2026-07-07 11:50:00	$44.13	BUY	1050	$46,336.50	-	-	Hold	-	-	4
2026-07-07 11:49:00	$44.23	BUY	1050	$46,445.70	-	-	Hold	-	-	4
2026-07-07 11:48:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 11:47:00	$44.52	BUY	1050	$46,745.50	-	-	Hold	-	-	4
2026-07-07 11:46:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 11:45:00	$44.34	BUY	1050	$46,551.80	-	-	Hold	-	-	4
2026-07-07 11:44:00	$44.11	BUY	1050	$46,315.50	-	-	Hold	-	-	4
2026-07-07 11:43:00	$43.97	BUY	1050	$46,165.90	-	-	Hold	-	-	4
2026-07-07 11:42:00	$44.06	BUY	1050	$46,263.00	-	-	Hold	-	-	4
2026-07-07 11:41:00	$43.90	BUY	1050	$46,095.00	-	-	Hold	-	-	4
2026-07-07 11:40:00	$43.83	BUY	1050	$46,021.50	-	-	Hold	-	-	4
2026-07-07 11:39:00	$43.95	BUY	1050	$46,147.50	-	-	Hold	-	-	4
2026-07-07 11:38:00	$43.98	BUY	1050	$46,179.00	-	-	Hold	-	-	4
2026-07-07 11:37:00	$43.96	BUY	1050	$46,158.00	-	-	Hold	-	-	4
2026-07-07 11:36:00	$44.12	BUY	1050	$46,326.00	-	-	Hold	-	-	4
2026-07-07 11:35:00	$44.08	BUY	1050	$46,285.60	-	-	Hold	-	-	4
2026-07-07 11:34:00	$44.25	BUY	1050	$46,462.50	-	-	Hold	-	-	4
2026-07-07 11:33:00	$44.27	BUY	1050	$46,483.50	-	-	Hold	-	-	4
2026-07-07 11:32:00	$44.44	BUY	1050	$46,664.10	-	-	Hold	-	-	4
2026-07-07 11:31:00	$44.38	BUY	1050	$46,593.80	-	-	Hold	-	-	4
2026-07-07 11:30:00	$44.27	BUY	1050	$46,483.50	-	-	Hold	-	-	4
2026-07-07 11:29:00	$44.38	BUY	1050	$46,599.00	-	-	Hold	-	-	4
2026-07-07 11:28:00	$44.28	BUY	1050	$46,494.00	-	-	Hold	-	-	4
2026-07-07 11:27:00	$44.35	BUY	1050	$46,567.50	-	-	Hold	-	-	4
2026-07-07 11:26:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 11:25:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 11:24:00	$44.41	BUY	1050	$46,625.20	-	-	Hold	-	-	4
2026-07-07 11:23:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 11:22:00	$44.59	BUY	1050	$46,819.40	-	-	Hold	-	-	4
2026-07-07 11:21:00	$44.71	BUY	1050	$46,940.20	-	-	Hold	-	-	4
2026-07-07 11:20:00	$44.56	BUY	1050	$46,788.00	-	-	Hold	-	-	4
2026-07-07 11:19:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 11:18:00	$44.60	BUY	1050	$46,825.00	-	-	Hold	-	-	4
2026-07-07 11:17:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 11:16:00	$44.63	BUY	1050	$46,860.60	-	-	Hold	-	-	4
2026-07-07 11:15:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 11:14:00	$44.91	BUY	1050	$47,155.50	-	-	Hold	-	-	4
2026-07-07 11:07:00	$45.00	BUY	1050	$47,250.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 11:05:00	$45.02	BUY	1050	$47,271.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$44.79	BUY	1050	$47,029.50	-	-	Hold	-	-	4
2026-07-07 11:03:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 11:01:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 11:00:00	$44.81	BUY	1050	$47,050.50	-	-	Hold	-	-	4
2026-07-07 10:59:00	$44.97	BUY	1050	$47,218.50	-	-	Hold	-	-	4
2026-07-07 10:58:00	$45.14	BUY	1050	$47,397.00	-	-	Hold	-	-	4
2026-07-07 10:57:00	$45.04	BUY	1050	$47,292.00	-	-	Hold	-	-	4
2026-07-07 10:56:00	$44.87	BUY	1050	$47,113.50	-	-	Hold	-	-	4
2026-07-07 10:55:00	$44.94	BUY	1050	$47,187.00	-	-	Hold	-	-	4
2026-07-07 10:54:00	$44.89	BUY	1050	$47,134.50	-	-	Hold	-	-	4
2026-07-07 10:53:00	$45.14	BUY	1050	$47,397.00	-	-	Hold	-	-	4
2026-07-07 10:52:00	$45.12	BUY	1050	$47,376.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$44.93	BUY	1050	$47,176.50	-	-	Hold	-	-	4
2026-07-07 10:50:00	$44.55	BUY	1050	$46,777.50	-	-	Hold	-	-	4
2026-07-07 10:49:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 10:48:00	$44.39	BUY	1050	$46,609.50	-	-	Hold	-	-	4
2026-07-07 10:47:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 10:46:00	$44.52	BUY	1050	$46,746.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$44.15	BUY	1050	$46,357.50	-	-	Hold	-	-	4
2026-07-07 10:44:00	$44.08	BUY	1050	$46,284.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$44.07	BUY	1050	$46,273.50	-	-	Hold	-	-	4
2026-07-07 10:42:00	$44.15	BUY	1050	$46,357.50	-	-	Hold	-	-	4
2026-07-07 10:41:00	$43.88	BUY	1050	$46,074.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$44.25	BUY	1050	$46,462.50	-	-	Hold	-	-	4
2026-07-07 10:39:00	$44.17	BUY	1050	$46,378.50	-	-	Hold	-	-	4
2026-07-07 10:38:00	$44.14	BUY	1050	$46,347.00	-	-	Hold	-	-	4
2026-07-07 10:37:00	$44.23	BUY	1050	$46,441.50	-	-	Hold	-	-	4
2026-07-07 10:36:00	$44.31	BUY	1050	$46,525.50	-	-	Hold	-	-	4
2026-07-07 10:35:00	$44.26	BUY	1050	$46,473.00	-	-	Hold	-	-	4
2026-07-07 10:34:00	$44.50	BUY	1050	$46,725.00	-	-	Hold	-	-	4
2026-07-07 10:33:00	$44.69	BUY	1050	$46,924.50	-	-	Hold	-	-	4
2026-07-07 10:32:00	$44.49	BUY	1050	$46,714.50	-	-	Hold	-	-	4
2026-07-07 10:31:00	$44.82	BUY	1050	$47,061.00	-	-	Hold	-	-	4
2026-07-07 10:30:00	$45.04	BUY	1050	$47,292.00	-	-	Hold	-	-	4
2026-07-07 10:29:00	$44.91	BUY	1050	$47,155.50	-	-	Hold	-	-	4
2026-07-07 10:28:00	$44.55	BUY	1050	$46,777.50	-	-	Hold	-	-	4
2026-07-07 10:27:00	$44.41	BUY	1050	$46,630.50	-	-	Hold	-	-	4
2026-07-07 10:26:00	$44.22	BUY	1050	$46,431.00	-	-	Hold	-	-	4
2026-07-07 10:25:00	$44.24	BUY	1050	$46,452.00	-	-	Hold	-	-	4
2026-07-07 10:24:00	$44.40	BUY	1050	$46,620.00	-	-	Hold	-	-	4
2026-07-07 10:23:00	$44.48	BUY	1050	$46,704.00	-	-	Hold	-	-	4
2026-07-07 10:22:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$44.49	BUY	1050	$46,714.50	-	-	Hold	-	-	4
2026-07-07 10:20:00	$44.43	BUY	1050	$46,651.50	-	-	Hold	-	-	4
2026-07-07 10:19:00	$44.61	BUY	1050	$46,840.50	-	-	Hold	-	-	4
2026-07-07 10:18:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 10:17:00	$44.39	BUY	1050	$46,609.50	-	-	Hold	-	-	4
2026-07-07 10:16:00	$44.50	BUY	1050	$46,725.00	-	-	Hold	-	-	4
2026-07-07 10:15:00	$44.58	BUY	1050	$46,809.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$44.47	BUY	1050	$46,693.50	-	-	Hold	-	-	4
2026-07-07 10:13:00	$44.83	BUY	1050	$47,071.50	-	-	Hold	-	-	4
2026-07-07 10:12:00	$44.70	BUY	1050	$46,935.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$44.88	BUY	1050	$47,124.00	-	-	Hold	-	-	4
2026-07-07 10:10:00	$44.79	BUY	1050	$47,029.50	-	-	Hold	-	-	4
2026-07-07 10:09:00	$45.13	BUY	1050	$47,386.50	-	-	Hold	-	-	4
2026-07-07 10:08:00	$45.02	BUY	1050	$47,271.00	-	-	Hold	-	-	4
2026-07-07 10:07:00	$45.30	BUY	1050	$47,565.00	-	-	Hold	-	-	4
2026-07-07 10:06:00	$45.58	BUY	1050	$47,859.00	-	-	Hold	-	-	4
2026-07-07 10:05:00	$45.41	BUY	1050	$47,680.50	-	-	Hold	-	-	4
2026-07-07 10:04:00	$45.66	BUY	1050	$47,943.00	-	-	Hold	-	-	4
2026-07-07 10:03:00	$45.60	BUY	1050	$47,880.00	-	-	Hold	-	-	4
2026-07-07 10:02:00	$45.53	BUY	1050	$47,806.50	-	-	Hold	-	-	4
2026-07-07 10:01:00	$45.47	BUY	1050	$47,743.50	-	-	Hold	-	-	4
2026-07-07 10:00:00	$45.65	BUY	1050	$47,932.50	-	-	Hold	-	-	4
2026-07-07 09:59:00	$45.71	BUY	1050	$47,995.50	-	-	Hold	-	-	4
2026-07-07 09:58:00	$45.67	BUY	1050	$47,953.50	-	-	Hold	-	-	4
2026-07-07 09:57:00	$45.64	BUY	1050	$47,922.00	-	-	Hold	-	-	4
2026-07-07 09:56:00	$45.81	BUY	1050	$48,100.50	-	-	Hold	-	-	4
2026-07-07 09:55:00	$45.99	BUY	1050	$48,289.50	-	-	Hold	-	-	4
2026-07-07 09:54:00	$45.99	BUY	1050	$48,289.50	-	-	Hold	-	-	4
2026-07-07 09:53:00	$45.95	BUY	1050	$48,247.50	-	-	Hold	-	-	4
2026-07-07 09:52:00	$46.20	BUY	1050	$48,510.00	-	-	Hold	-	-	4
2026-07-07 09:51:00	$46.20	BUY	1050	$48,510.00	-	-	Hold	-	-	4
2026-07-07 09:50:00	$46.75	BUY	1050	$49,087.50	-	-	Hold	-	-	4
2026-07-07 09:46:00	$46.64	BUY	1050	$48,972.00	-	-	Hold	-	-	4
2026-07-07 09:43:00	$46.70	BUY	1050	$49,035.00	-	-	Hold	-	-	4
2026-07-07 09:42:00	$46.58	BUY	1050	$48,909.00	-	-	Hold	-	-	4
2026-07-07 09:40:00	$46.64	BUY	1050	$48,972.00	-	-	Hold	-	-	4
2026-07-07 09:39:00	$46.31	BUY	1050	$48,625.50	-	-	Hold	-	-	4
2026-07-07 09:38:00	$46.12	BUY	1050	$48,426.00	-	-	Hold	-	-	4
2026-07-07 09:37:00	$46.48	BUY	1050	$48,804.00	-	-	Hold	-	-	4
2026-07-07 09:36:00	$46.55	BUY	1050	$48,877.50	-	-	Hold	-	-	4
2026-07-07 09:35:00	$46.05	BUY	1050	$48,352.50	-	-	Hold	-	-	4
2026-07-07 09:34:00	$46.01	BUY	1050	$48,310.50	-	-	Hold	-	-	4
2026-07-07 09:33:00	$46.10	BUY	1050	$48,405.00	-	-	Hold	-	-	4
2026-07-07 09:32:00	$46.57	BUY	1050	$48,898.50	-	-	Hold	-	-	4
2026-07-07 09:31:00	$47.24	BUY	1050	$49,602.00	-	-	Hold	-	-	4
2026-07-07 09:30:00	$47.92	BUY	1050	$50,316.00	-	-	Hold	-	-	4
2026-07-06 15:59:00	$49.82	BUY	970	$48,320.60	-	-	Hold	-	-	4
2026-07-06 15:58:00	$49.68	BUY	970	$48,184.80	-	-	Hold	-	-	4
2026-07-06 15:57:00	$49.61	BUY	970	$48,116.90	-	-	Hold	-	-	4
2026-07-06 15:56:00	$49.40	BUY	970	$47,913.10	-	-	Hold	-	-	4
2026-07-06 15:55:00	$49.40	BUY	970	$47,918.00	-	-	Hold	-	-	4
2026-07-06 15:54:00	$49.48	BUY	970	$47,995.60	-	-	Hold	-	-	4
2026-07-06 15:53:00	$49.44	BUY	970	$47,956.80	-	-	Hold	-	-	4
2026-07-06 15:52:00	$49.62	BUY	970	$48,131.40	-	-	Hold	-	-	4
2026-07-06 15:51:00	$49.39	BUY	970	$47,908.30	-	-	Hold	-	-	4
2026-07-06 15:50:00	$49.52	BUY	970	$48,034.40	-	-	Hold	-	-	4
2026-07-06 15:49:00	$49.55	BUY	970	$48,058.60	-	-	Hold	-	-	4
2026-07-06 15:48:00	$49.48	BUY	970	$47,995.60	-	-	Hold	-	-	4
2026-07-06 15:47:00	$49.55	BUY	970	$48,063.50	-	-	Hold	-	-	4
2026-07-06 15:46:00	$49.56	BUY	970	$48,073.20	-	-	Hold	-	-	4
2026-07-06 15:45:00	$49.55	BUY	970	$48,062.20	-	-	Hold	-	-	4
2026-07-06 15:44:00	$49.42	BUY	970	$47,937.40	-	-	Hold	-	-	4
2026-07-06 15:43:00	$49.49	BUY	970	$48,005.30	-	-	Hold	-	-	4
2026-07-06 15:42:00	$49.51	BUY	970	$48,019.90	-	-	Hold	-	-	4
2026-07-06 15:41:00	$49.56	BUY	970	$48,068.40	-	-	Hold	-	-	4
2026-07-06 15:40:00	$49.40	BUY	970	$47,918.00	-	-	Hold	-	-	4
2026-07-06 15:39:00	$49.45	BUY	970	$47,966.50	-	-	Hold	-	-	4
2026-07-06 15:38:00	$49.46	BUY	970	$47,975.10	-	-	Hold	-	-	4
2026-07-06 15:37:00	$49.49	BUY	970	$48,006.30	-	-	Hold	-	-	4
2026-07-06 15:36:00	$49.31	BUY	970	$47,830.70	-	-	Hold	-	-	4
2026-07-06 15:35:00	$49.44	BUY	970	$47,951.90	-	-	Hold	-	-	4
2026-07-06 15:34:00	$49.77	BUY	970	$48,279.60	-	-	Hold	-	-	4
2026-07-06 15:33:00	$49.68	BUY	970	$48,189.60	-	-	Hold	-	-	4
2026-07-06 15:32:00	$49.75	BUY	970	$48,257.50	-	-	Hold	-	-	4
2026-07-06 15:31:00	$49.95	BUY	970	$48,451.50	-	-	Hold	-	-	4
2026-07-06 14:46:00	$49.96	BUY	970	$48,461.20	-	-	Hold	-	-	5
2026-07-06 14:45:00	$49.94	BUY	970	$48,441.80	-	-	Hold	-	-	5
2026-07-06 14:43:00	$49.97	BUY	970	$48,470.90	-	-	Hold	-	-	5
2026-07-06 14:40:00	$49.94	BUY	970	$48,436.90	-	-	Hold	-	-	5
2026-07-06 14:39:00	$49.83	BUY	970	$48,330.20	-	-	Hold	-	-	5
2026-07-06 14:38:00	$49.85	BUY	970	$48,354.50	-	-	Hold	-	-	5
2026-07-06 14:32:00	$49.90	BUY	970	$48,403.10	-	-	Hold	-	-	5
2026-07-06 14:31:00	$49.96	BUY	970	$48,460.00	-	-	Hold	-	-	5
2026-07-01 12:41:00	$62.13	SELL	850	$52,808.60	-	-		-	-
2026-07-01 12:40:00	$62.26	SELL	850	$52,920.60	-	-		-	-
2026-07-01 12:39:00	$62.12	SELL	850	$52,799.40	-	-		-	-
2026-07-01 12:38:00	$62.21	SELL	850	$52,878.50	-	-		-	-
2026-07-01 12:37:00	$62.19	SELL	850	$52,864.60	-	-		-	-
2026-07-01 12:36:00	$62.30	SELL	850	$52,958.50	-	-		-	-
2026-07-01 12:35:00	$62.17	SELL	850	$52,844.50	-	-		-	-
2026-07-01 12:34:00	$62.33	SELL	850	$52,980.50	-	-		-	-
2026-07-01 12:33:00	$62.46	SELL	850	$53,091.00	-	-		-	-
2026-07-01 12:32:00	$62.34	SELL	850	$52,989.00	-	-		-	-
2026-07-01 12:30:00	$62.19	SELL	850	$52,858.90	-	-		-	-
2026-07-01 12:28:00	$62.08	SELL	850	$52,763.80	-	-		-	-
2026-07-01 11:58:00	$62.24	SELL	850	$52,904.00	-	-		-	-
2026-07-01 11:57:00	$62.15	SELL	850	$52,827.50	-	-		-	-
2026-07-01 11:53:00	$62.19	SELL	850	$52,861.50	-	-		-	-
2026-07-01 11:47:00	$62.19	SELL	850	$52,857.20	-	-		-	-
2026-07-01 11:46:00	$62.23	SELL	850	$52,895.50	-	-		-	-
2026-07-01 11:45:00	$62.10	SELL	850	$52,785.00	-	-		-	-
2026-07-01 11:44:00	$62.39	SELL	850	$53,031.50	-	-		-	-
2026-07-01 11:43:00	$62.49	SELL	850	$53,116.50	-	-		-	-
2026-07-01 11:42:00	$62.61	SELL	850	$53,218.50	-	-		-	-
2026-07-01 11:41:00	$62.33	SELL	850	$52,980.50	-	-		-	-
2026-07-01 11:40:00	$62.40	SELL	850	$53,035.80	-	-		-	-
2026-07-01 11:39:00	$62.40	SELL	850	$53,040.00	-	-		-	-
2026-07-01 11:38:00	$62.57	SELL	850	$53,184.50	-	-		-	-
2026-07-01 11:37:00	$62.23	SELL	850	$52,897.60	-	-		-	-
2026-07-01 11:35:00	$62.08	SELL	850	$52,763.80	-	-		-	-
2026-07-01 11:34:00	$62.43	SELL	850	$53,062.90	-	-		-	-
2026-07-01 11:33:00	$62.33	SELL	850	$52,976.50	-	-		-	-
2026-07-01 11:32:00	$62.22	SELL	850	$52,887.00	-	-		-	-
2026-07-01 11:28:00	$62.07	SELL	850	$52,759.50	-	-		-	-
2026-07-01 11:27:00	$62.10	SELL	850	$52,785.00	-	-		-	-
2026-07-01 11:20:00	$62.22	SELL	850	$52,887.00	-	-		-	-
2026-07-01 10:30:00	$62.10	SELL	850	$52,785.00	-	-		-	-
2026-07-01 10:29:00	$62.20	SELL	850	$52,870.00	-	-		-	-
2026-07-01 10:27:00	$62.28	SELL	850	$52,938.00	-	-		-	-
2026-07-01 10:26:00	$62.22	SELL	850	$52,887.00	-	-		-	-
2026-07-01 10:25:00	$62.11	SELL	850	$52,793.50	-	-		-	-
2026-07-01 10:24:00	$62.28	SELL	850	$52,938.00	-	-		-	-
2026-07-01 10:23:00	$62.63	SELL	850	$53,235.50	-	-		-	-
2026-07-01 10:22:00	$62.75	SELL	850	$53,337.50	-	-		-	-
2026-07-01 10:21:00	$62.97	SELL	850	$53,524.50	-	-		-	-
2026-07-01 10:20:00	$62.92	SELL	850	$53,482.00	-	-		-	-
2026-07-01 10:19:00	$63.27	SELL	850	$53,779.50	-	-		-	-
2026-07-01 10:18:00	$63.40	SELL	850	$53,890.00	-	-		-	-
2026-07-01 10:17:00	$63.57	SELL	850	$54,034.50	-	-		-	-
2026-07-01 10:16:00	$62.70	SELL	850	$53,295.00	-	-		-	-
2026-07-01 10:15:00	$62.75	SELL	850	$53,337.50	-	-		-	-
2026-07-01 10:14:00	$62.99	SELL	850	$53,541.50	-	-		-	-
2026-07-01 10:13:00	$63.03	SELL	850	$53,575.50	-	-		-	-
2026-07-01 10:12:00	$62.88	SELL	850	$53,448.00	-	-		-	-
2026-07-01 10:11:00	$62.66	SELL	850	$53,261.00	-	-		-	-
2026-07-01 10:10:00	$62.46	SELL	850	$53,091.00	-	-		-	-
2026-07-01 10:09:00	$62.53	SELL	850	$53,150.50	-	-		-	-
2026-07-01 10:07:00	$62.36	SELL	850	$53,006.00	-	-		-	-
2026-07-01 10:06:00	$62.46	SELL	850	$53,091.00	-	-		-	-
2026-07-01 10:05:00	$62.35	SELL	850	$52,997.50	-	-		-	-
2026-07-01 10:04:00	$62.33	SELL	850	$52,980.50	-	-		-	-
2026-07-01 10:01:00	$62.63	SELL	850	$53,235.50	-	-		-	-
2026-07-01 10:00:00	$62.86	SELL	850	$53,431.00	-	-		-	-
2026-07-01 09:59:00	$62.65	SELL	850	$53,252.50	-	-		-	-
2026-07-01 09:58:00	$62.69	SELL	850	$53,286.50	-	-		-	-
2026-07-01 09:57:00	$62.67	SELL	850	$53,269.50	-	-		-	-
2026-07-01 09:51:00	$62.49	SELL	850	$53,116.50	-	-		-	-
2026-06-30 15:59:00	$62.51	SELL	910	$56,884.10	-	-		-	-
2026-06-30 15:58:00	$62.50	SELL	910	$56,870.40	-	-		-	-
2026-06-30 15:57:00	$62.49	SELL	910	$56,865.90	-	-		-	-
2026-06-30 15:56:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 15:55:00	$62.54	SELL	910	$56,911.40	-	-		-	-
2026-06-30 15:54:00	$62.33	SELL	910	$56,720.30	-	-		-	-
2026-06-30 15:53:00	$62.33	SELL	910	$56,720.30	-	-		-	-
2026-06-30 15:52:00	$62.28	SELL	910	$56,674.80	-	-		-	-
2026-06-30 15:51:00	$62.29	SELL	910	$56,683.90	-	-		-	-
2026-06-30 15:50:00	$62.50	SELL	910	$56,874.90	-	-		-	-
2026-06-30 15:49:00	$62.61	SELL	910	$56,979.30	-	-		-	-
2026-06-30 15:48:00	$62.46	SELL	910	$56,834.10	-	-		-	-
2026-06-30 15:47:00	$62.59	SELL	910	$56,952.40	-	-		-	-
2026-06-30 15:46:00	$62.65	SELL	910	$57,011.50	-	-		-	-
2026-06-30 15:45:00	$62.56	SELL	910	$56,930.10	-	-		-	-
2026-06-30 15:44:00	$62.66	SELL	910	$57,017.40	-	-		-	-
2026-06-30 15:43:00	$62.63	SELL	910	$56,993.30	-	-		-	-
2026-06-30 15:42:00	$62.31	SELL	910	$56,702.10	-	-		-	-
2026-06-30 15:41:00	$62.33	SELL	910	$56,715.80	-	-		-	-
2026-06-30 15:40:00	$62.25	SELL	910	$56,647.50	-	-		-	-
2026-06-30 15:39:00	$62.30	SELL	910	$56,693.00	-	-		-	-
2026-06-30 15:38:00	$62.17	SELL	910	$56,570.10	-	-		-	-
2026-06-30 15:37:00	$62.12	SELL	910	$56,524.60	-	-		-	-
2026-06-30 15:36:00	$62.30	SELL	910	$56,693.00	-	-		-	-
2026-06-30 15:35:00	$62.19	SELL	910	$56,592.90	-	-		-	-
2026-06-30 15:34:00	$62.36	SELL	910	$56,747.60	-	-		-	-
2026-06-30 15:33:00	$62.44	SELL	910	$56,822.60	-	-		-	-
2026-06-30 15:32:00	$62.51	SELL	910	$56,884.10	-	-		-	-
2026-06-30 15:31:00	$62.41	SELL	910	$56,793.10	-	-		-	-
2026-06-30 15:30:00	$62.58	SELL	910	$56,947.80	-	-		-	-
2026-06-30 15:29:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 15:28:00	$62.37	SELL	910	$56,756.70	-	-		-	-
2026-06-30 15:27:00	$62.41	SELL	910	$56,793.10	-	-		-	-
2026-06-30 15:14:00	$62.07	SELL	910	$56,483.70	-	-		-	-
2026-06-30 15:13:00	$62.09	SELL	910	$56,501.90	-	-		-	-
2026-06-30 13:08:00	$62.13	SELL	910	$56,533.80	-	-		-	-
2026-06-30 13:07:00	$62.16	SELL	910	$56,569.30	-	-		-	-
2026-06-30 13:06:00	$62.05	SELL	910	$56,465.50	-	-		-	-
2026-06-30 13:05:00	$62.15	SELL	910	$56,556.50	-	-		-	-
2026-06-30 13:04:00	$62.18	SELL	910	$56,583.90	-	-		-	-
2026-06-30 13:03:00	$62.31	SELL	910	$56,702.10	-	-		-	-
2026-06-30 13:02:00	$62.26	SELL	910	$56,656.60	-	-		-	-
2026-06-30 13:01:00	$62.13	SELL	910	$56,538.30	-	-		-	-
2026-06-30 12:52:00	$62.12	SELL	910	$56,529.20	-	-		-	-
2026-06-30 12:42:00	$62.15	SELL	910	$56,556.40	-	-		-	-
2026-06-30 12:33:00	$62.07	SELL	910	$56,483.70	-	-		-	-
2026-06-30 12:32:00	$62.15	SELL	910	$56,556.50	-	-		-	-
2026-06-30 12:31:00	$62.17	SELL	910	$56,574.70	-	-		-	-
2026-06-30 12:24:00	$62.10	SELL	910	$56,511.00	-	-		-	-
2026-06-30 12:22:00	$62.29	SELL	910	$56,683.90	-	-		-	-
2026-06-30 12:21:00	$62.16	SELL	910	$56,565.60	-	-		-	-
2026-06-30 12:20:00	$62.12	SELL	910	$56,524.60	-	-		-	-
2026-06-30 12:19:00	$62.08	SELL	910	$56,488.20	-	-		-	-
2026-06-30 11:05:00	$62.18	SELL	910	$56,581.90	-	-		-	-
2026-06-30 11:04:00	$62.31	SELL	910	$56,702.10	-	-		-	-
2026-06-30 11:03:00	$62.42	SELL	910	$56,802.20	-	-		-	-
2026-06-30 11:02:00	$62.60	SELL	910	$56,961.40	-	-		-	-
2026-06-30 11:01:00	$62.46	SELL	910	$56,838.60	-	-		-	-
2026-06-30 11:00:00	$62.44	SELL	910	$56,817.60	-	-		-	-
2026-06-30 10:51:00	$62.14	SELL	910	$56,547.40	-	-		-	-
2026-06-30 10:50:00	$62.42	SELL	910	$56,802.20	-	-		-	-
2026-06-30 10:46:00	$62.21	SELL	910	$56,611.10	-	-		-	-
2026-06-30 10:45:00	$62.77	SELL	910	$57,120.70	-	-		-	-
2026-06-30 10:44:00	$63.32	SELL	910	$57,621.20	-	-		-	-
2026-06-30 10:43:00	$63.78	SELL	910	$58,039.80	-	-		-	-
2026-06-30 10:42:00	$62.53	SELL	910	$56,902.30	-	-		-	-
2026-06-30 10:41:00	$62.40	SELL	910	$56,784.00	-	-		-	-
2026-06-30 10:40:00	$62.67	SELL	910	$57,029.70	-	-		-	-
2026-06-30 10:39:00	$62.25	SELL	910	$56,647.50	-	-		-	-
2026-06-30 10:38:00	$62.00	SELL	910	$56,420.00	-	-		-	-
2026-06-30 10:37:00	$62.44	SELL	910	$56,820.40	-	-		-	-
2026-06-30 10:36:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 10:35:00	$63.00	SELL	910	$57,330.00	-	-		-	-
2026-06-30 10:34:00	$62.54	SELL	910	$56,911.40	-	-		-	-
2026-06-30 10:33:00	$62.70	SELL	910	$57,057.00	-	-		-	-
2026-06-30 10:32:00	$62.77	SELL	910	$57,120.70	-	-		-	-
2026-06-30 10:31:00	$62.94	SELL	910	$57,275.40	-	-		-	-
2026-06-30 10:30:00	$62.90	SELL	910	$57,239.00	-	-		-	-
2026-06-30 10:29:00	$63.35	SELL	910	$57,648.50	-	-		-	-
2026-06-30 10:28:00	$62.25	SELL	910	$56,647.50	-	-		-	-
2026-06-30 10:27:00	$62.70	SELL	910	$57,057.00	-	-		-	-
2026-06-30 10:26:00	$62.99	SELL	910	$57,320.90	-	-		-	-
2026-06-30 10:25:00	$62.70	SELL	910	$57,057.00	-	-		-	-
2026-06-30 10:24:00	$63.23	SELL	910	$57,539.30	-	-		-	-
2026-06-30 10:23:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 10:22:00	$62.77	SELL	910	$57,120.70	-	-		-	-
2026-06-30 10:21:00	$62.22	SELL	910	$56,620.20	-	-		-	-
2026-06-30 10:20:00	$60.86	SELL	910	$55,382.60	-	-		-	-
2026-06-30 10:19:00	$61.00	SELL	910	$55,510.00	-	-		-	-
2026-06-30 10:18:00	$61.50	SELL	910	$55,965.00	-	-		-	-
2026-06-30 10:17:00	$61.11	SELL	910	$55,610.10	-	-		-	-
2026-06-30 10:16:00	$60.83	SELL	910	$55,355.30	-	-		-	-
2026-06-30 10:15:00	$60.55	SELL	910	$55,100.50	-	-		-	-
2026-06-30 10:14:00	$59.69	SELL	910	$54,317.90	-	-		-	-
2026-06-30 10:13:00	$59.30	SELL	910	$53,963.00	-	-		-	-
2026-06-30 10:12:00	$59.12	SELL	910	$53,799.20	-	-		-	-
2026-06-30 10:11:00	$58.80	SELL	910	$53,508.00	-	-		-	-
2026-06-30 10:10:00	$58.78	SELL	910	$53,489.80	-	-		-	-
2026-06-30 10:09:00	$58.93	SELL	910	$53,626.30	-	-		-	-
2026-06-30 10:08:00	$58.78	SELL	910	$53,489.80	-	-		-	-
2026-06-30 10:07:00	$58.72	SELL	910	$53,435.20	-	-		-	-
2026-06-30 10:06:00	$58.44	SELL	910	$53,180.40	-	-		-	-
2026-06-30 10:05:00	$58.24	SELL	910	$52,998.40	-	-		-	-
2026-06-30 10:04:00	$58.35	SELL	910	$53,098.50	-	-		-	-
2026-06-30 10:03:00	$58.17	SELL	910	$52,934.70	-	-		-	-
2026-06-30 10:02:00	$58.06	SELL	910	$52,834.60	-	-		-	-
2026-06-30 10:01:00	$57.38	SELL	910	$52,215.80	-	-		-	-
2026-06-30 10:00:00	$57.34	SELL	910	$52,179.40	-	-		-	-
2026-06-30 09:59:00	$57.86	SELL	910	$52,652.60	-	-		-	-
2026-06-30 09:58:00	$57.68	SELL	910	$52,488.80	-	-		-	-
2026-06-30 09:57:00	$57.54	SELL	910	$52,361.40	-	-		-	-
2026-06-30 09:56:00	$57.37	SELL	910	$52,206.70	-	-		-	-
2026-06-30 09:55:00	$56.98	SELL	910	$51,851.80	-	-		-	-
2026-06-30 09:54:00	$56.80	SELL	910	$51,688.00	-	-		-	-
2026-06-30 09:53:00	$56.94	SELL	910	$51,815.40	-	-		-	-
2026-06-30 09:52:00	$57.38	SELL	910	$52,215.80	-	-		-	-
2026-06-30 09:51:00	$57.34	SELL	910	$52,179.40	-	-		-	-
2026-06-30 09:50:00	$57.12	SELL	910	$51,979.20	-	-		-	-
2026-06-30 09:49:00	$57.22	SELL	910	$52,070.20	-	-		-	-
2026-06-30 09:48:00	$57.20	SELL	910	$52,052.00	-	-		-	-
2026-06-30 09:47:00	$57.37	SELL	910	$52,206.70	-	-		-	-
2026-06-30 09:46:00	$57.33	SELL	910	$52,170.30	-	-		-	-
2026-06-30 09:45:00	$57.25	SELL	910	$52,097.50	-	-		-	-
2026-06-30 09:44:00	$57.20	SELL	910	$52,052.00	-	-		-	-
2026-06-30 09:43:00	$56.98	SELL	910	$51,851.80	-	-		-	-
2026-06-30 09:42:00	$57.41	SELL	910	$52,243.10	-	-		-	-
2026-06-30 09:41:00	$56.70	SELL	910	$51,597.00	-	-		-	-
2026-06-30 09:40:00	$56.61	SELL	910	$51,515.10	-	-		-	-
2026-06-30 09:38:00	$56.50	SELL	910	$51,415.00	-	-		-	-
2026-06-30 09:37:00	$57.00	SELL	910	$51,870.00	-	-		-	-
2026-06-30 09:36:00	$56.31	SELL	910	$51,242.10	-	-		-	-
2026-06-30 09:35:00	$56.75	SELL	910	$51,642.50	-	-		-	-
2026-06-30 09:34:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-06-30 09:33:00	$56.35	SELL	910	$51,278.50	-	-		-	-
2026-06-30 09:32:00	$56.50	SELL	910	$51,415.00	-	-		-	-
2026-06-30 09:31:00	$55.56	SELL	910	$50,559.60	-	-		-	-
2026-06-30 09:30:00	$55.24	SELL	910	$50,268.40	-	-		-	-
2026-06-29 15:59:00	$54.08	SELL	1140	$61,645.50	-	-		-	-
2026-06-29 15:58:00	$53.91	SELL	1140	$61,457.40	-	-		-	-
2026-06-29 15:57:00	$53.78	SELL	1140	$61,303.50	-	-		-	-
2026-06-29 15:56:00	$53.90	SELL	1140	$61,440.30	-	-		-	-
2026-06-29 15:55:00	$53.99	SELL	1140	$61,548.60	-	-		-	-
2026-06-29 15:54:00	$54.00	SELL	1140	$61,554.30	-	-		-	-
2026-06-29 15:53:00	$54.00	SELL	1140	$61,560.00	-	-		-	-
2026-06-29 15:52:00	$53.92	SELL	1140	$61,468.80	-	-		-	-
2026-06-29 15:51:00	$54.05	SELL	1140	$61,619.20	-	-		-	-
2026-06-29 15:50:00	$54.05	SELL	1140	$61,611.30	-	-		-	-
2026-06-29 15:49:00	$54.31	SELL	1140	$61,913.40	-	-		-	-
2026-06-29 15:48:00	$54.22	SELL	1140	$61,810.80	-	-		-	-
2026-06-29 15:47:00	$54.26	SELL	1140	$61,856.40	-	-		-	-
2026-06-29 15:46:00	$54.37	SELL	1140	$61,976.10	-	-		-	-
2026-06-29 15:45:00	$54.47	SELL	1140	$62,095.80	-	-		-	-
2026-06-29 15:44:00	$54.38	SELL	1140	$61,993.20	-	-		-	-
2026-06-29 15:43:00	$54.42	SELL	1140	$62,038.80	-	-		-	-
2026-06-29 15:42:00	$54.41	SELL	1140	$62,021.70	-	-		-	-
2026-06-29 15:41:00	$54.41	SELL	1140	$62,027.40	-	-		-	-
2026-06-29 15:40:00	$54.27	SELL	1140	$61,867.70	-	-		-	-
2026-06-29 15:39:00	$54.13	SELL	1140	$61,707.60	-	-		-	-
2026-06-29 15:38:00	$54.22	SELL	1140	$61,810.80	-	-		-	-
2026-06-29 15:37:00	$54.35	SELL	1140	$61,959.00	-	-		-	-
2026-06-29 15:36:00	$54.21	SELL	1140	$61,799.20	-	-		-	-
2026-06-29 15:35:00	$54.13	SELL	1140	$61,708.20	-	-		-	-
2026-06-29 15:34:00	$53.77	SELL	1140	$61,297.80	-	-		-	-
2026-06-29 15:33:00	$53.72	SELL	1140	$61,240.80	-	-		-	-
2026-06-29 15:32:00	$53.73	SELL	1140	$61,252.20	-	-		-	-
2026-06-29 15:31:00	$53.72	SELL	1140	$61,240.80	-	-		-	-
2026-06-29 15:30:00	$53.91	SELL	1140	$61,457.40	-	-		-	-
2026-06-29 15:29:00	$54.07	SELL	1140	$61,639.80	-	-		-	-
2026-06-29 15:28:00	$53.96	SELL	1140	$61,514.40	-	-		-	-
2026-06-29 15:27:00	$53.75	SELL	1140	$61,269.60	-	-		-	-
2026-06-29 15:26:00	$53.70	SELL	1140	$61,218.10	-	-		-	-
2026-06-29 15:25:00	$53.79	SELL	1140	$61,320.60	-	-		-	-
2026-06-29 15:24:00	$53.38	SELL	1140	$60,853.20	-	-		-	-
2026-06-29 15:23:00	$53.44	SELL	1140	$60,924.40	-	-		-	-
2026-06-29 15:22:00	$53.46	SELL	1140	$60,946.60	-	-		-	-
2026-06-29 15:21:00	$53.41	SELL	1140	$60,889.20	-	-		-	-
2026-06-29 15:20:00	$53.24	SELL	1140	$60,693.60	-	-		-	-
2026-06-29 15:19:00	$53.02	SELL	1140	$60,442.80	-	-		-	-
2026-06-29 15:18:00	$53.06	SELL	1140	$60,482.70	-	-		-	-
2026-06-29 15:17:00	$53.09	SELL	1140	$60,525.60	-	-		-	-
2026-06-29 15:16:00	$52.92	SELL	1140	$60,328.80	-	-		-	-
2026-06-29 15:15:00	$52.81	SELL	1140	$60,203.40	-	-		-	-
2026-06-29 15:14:00	$52.90	SELL	1140	$60,300.30	-	-		-	-
2026-06-29 15:13:00	$53.00	SELL	1140	$60,414.30	-	-		-	-
2026-06-29 15:12:00	$53.02	SELL	1140	$60,442.80	-	-		-	-
2026-06-29 15:11:00	$52.92	SELL	1140	$60,323.10	-	-		-	-
2026-06-29 15:10:00	$52.74	SELL	1140	$60,123.60	-	-		-	-
2026-06-29 15:09:00	$52.66	SELL	1140	$60,026.70	-	-		-	-
2026-06-29 15:08:00	$52.72	SELL	1140	$60,100.80	-	-		-	-
2026-06-29 15:07:00	$52.91	SELL	1140	$60,311.70	-	-		-	-
2026-06-29 15:06:00	$52.70	SELL	1140	$60,078.00	-	-		-	-
2026-06-29 15:05:00	$52.41	SELL	1140	$59,742.80	-	-		-	-
2026-06-29 15:04:00	$52.55	SELL	1140	$59,906.10	-	-		-	-
2026-06-29 15:03:00	$52.63	SELL	1140	$59,998.20	-	-		-	-
2026-06-29 15:02:00	$52.66	SELL	1140	$60,036.50	-	-		-	-
2026-06-29 15:01:00	$52.76	SELL	1140	$60,146.40	-	-		-	-
2026-06-29 15:00:00	$52.71	SELL	1140	$60,089.40	-	-		-	-
2026-06-29 14:59:00	$52.74	SELL	1140	$60,119.90	-	-		-	-
2026-06-29 14:58:00	$52.58	SELL	1140	$59,946.40	-	-		-	-
2026-06-29 14:57:00	$52.65	SELL	1140	$60,021.00	-	-		-	-
2026-06-29 14:56:00	$52.61	SELL	1140	$59,971.50	-	-		-	-
2026-06-29 14:55:00	$52.51	SELL	1140	$59,856.60	-	-		-	-
2026-06-29 14:54:00	$52.57	SELL	1140	$59,924.10	-	-		-	-
2026-06-29 14:53:00	$52.63	SELL	1140	$59,998.20	-	-		-	-
2026-06-29 14:52:00	$52.78	SELL	1140	$60,163.50	-	-		-	-
2026-06-29 14:51:00	$52.66	SELL	1140	$60,026.70	-	-		-	-
2026-06-29 14:50:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 14:49:00	$52.42	SELL	1140	$59,761.20	-	-		-	-
2026-06-29 14:48:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 14:47:00	$52.36	SELL	1140	$59,690.40	-	-		-	-
2026-06-29 14:46:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 14:45:00	$52.46	SELL	1140	$59,804.40	-	-		-	-
2026-06-29 14:44:00	$52.41	SELL	1140	$59,741.70	-	-		-	-
2026-06-29 14:43:00	$52.35	SELL	1140	$59,679.00	-	-		-	-
2026-06-29 14:42:00	$52.35	SELL	1140	$59,673.30	-	-		-	-
2026-06-29 14:41:00	$52.49	SELL	1140	$59,842.70	-	-		-	-
2026-06-29 14:40:00	$52.47	SELL	1140	$59,815.80	-	-		-	-
2026-06-29 14:39:00	$52.43	SELL	1140	$59,773.70	-	-		-	-
2026-06-29 14:38:00	$52.38	SELL	1140	$59,713.20	-	-		-	-
2026-06-29 14:37:00	$52.36	SELL	1140	$59,690.40	-	-		-	-
2026-06-29 14:36:00	$52.45	SELL	1140	$59,793.00	-	-		-	-
2026-06-29 14:35:00	$52.51	SELL	1140	$59,866.40	-	-		-	-
2026-06-29 14:34:00	$52.39	SELL	1140	$59,724.60	-	-		-	-
2026-06-29 14:33:00	$52.32	SELL	1140	$59,639.10	-	-		-	-
2026-06-29 14:32:00	$52.29	SELL	1140	$59,610.60	-	-		-	-
2026-06-29 14:31:00	$52.19	SELL	1140	$59,496.60	-	-		-	-
2026-06-29 14:24:00	$52.20	SELL	1140	$59,508.00	-	-		-	-
2026-06-29 14:23:00	$52.20	SELL	1140	$59,508.00	-	-		-	-
2026-06-29 14:19:00	$52.21	SELL	1140	$59,519.40	-	-		-	-
2026-06-29 14:15:00	$52.23	SELL	1140	$59,542.20	-	-		-	-
2026-06-29 14:13:00	$52.25	SELL	1140	$59,565.00	-	-		-	-
2026-06-29 14:12:00	$52.21	SELL	1140	$59,519.40	-	-		-	-
2026-06-29 13:59:00	$52.24	SELL	1140	$59,554.10	-	-		-	-
2026-06-29 13:56:00	$52.27	SELL	1140	$59,592.40	-	-		-	-
2026-06-29 13:55:00	$52.26	SELL	1140	$59,570.70	-	-		-	-
2026-06-29 13:54:00	$52.21	SELL	1140	$59,521.20	-	-		-	-
2026-06-29 13:53:00	$52.33	SELL	1140	$59,656.20	-	-		-	-
2026-06-29 13:52:00	$52.28	SELL	1140	$59,599.20	-	-		-	-
2026-06-29 13:51:00	$52.26	SELL	1140	$59,576.40	-	-		-	-
2026-06-29 13:50:00	$52.20	SELL	1140	$59,503.70	-	-		-	-
2026-06-29 13:49:00	$52.24	SELL	1140	$59,547.90	-	-		-	-
2026-06-29 13:47:00	$52.28	SELL	1140	$59,599.20	-	-		-	-
2026-06-29 13:39:00	$52.19	SELL	1140	$59,498.90	-	-		-	-
2026-06-29 13:38:00	$52.20	SELL	1140	$59,508.00	-	-		-	-
2026-06-29 13:37:00	$52.22	SELL	1140	$59,530.80	-	-		-	-
2026-06-29 13:36:00	$52.21	SELL	1140	$59,519.40	-	-		-	-
2026-06-29 13:35:00	$52.29	SELL	1140	$59,612.30	-	-		-	-
2026-06-29 13:34:00	$52.31	SELL	1140	$59,627.70	-	-		-	-
2026-06-29 13:33:00	$52.30	SELL	1140	$59,622.00	-	-		-	-
2026-06-29 13:32:00	$52.22	SELL	1140	$59,525.10	-	-		-	-
2026-06-29 13:31:00	$52.40	SELL	1140	$59,731.00	-	-		-	-
2026-06-29 13:30:00	$52.37	SELL	1140	$59,701.80	-	-		-	-
2026-06-29 13:29:00	$52.38	SELL	1140	$59,715.90	-	-		-	-
2026-06-29 13:28:00	$52.34	SELL	1140	$59,667.60	-	-		-	-
2026-06-29 13:27:00	$52.50	SELL	1140	$59,844.30	-	-		-	-
2026-06-29 13:26:00	$52.49	SELL	1140	$59,832.90	-	-		-	-
2026-06-29 13:25:00	$52.41	SELL	1140	$59,747.40	-	-		-	-
2026-06-29 13:24:00	$52.45	SELL	1140	$59,793.00	-	-		-	-
2026-06-29 13:23:00	$52.57	SELL	1140	$59,926.00	-	-		-	-
2026-06-29 13:22:00	$52.63	SELL	1140	$60,000.10	-	-		-	-
2026-06-29 13:21:00	$52.68	SELL	1140	$60,055.20	-	-		-	-
2026-06-29 13:20:00	$52.92	SELL	1140	$60,328.80	-	-		-	-
2026-06-29 13:19:00	$53.15	SELL	1140	$60,591.00	-	-		-	-
2026-06-29 13:18:00	$52.68	SELL	1140	$60,055.20	-	-		-	-
2026-06-29 13:17:00	$52.74	SELL	1140	$60,123.60	-	-		-	-
2026-06-29 13:16:00	$52.68	SELL	1140	$60,055.20	-	-		-	-
2026-06-29 13:15:00	$52.76	SELL	1140	$60,146.40	-	-		-	-
2026-06-29 13:14:00	$52.94	SELL	1140	$60,345.90	-	-		-	-
2026-06-29 13:13:00	$52.88	SELL	1140	$60,283.20	-	-		-	-
2026-06-29 13:12:00	$52.64	SELL	1140	$60,009.60	-	-		-	-
2026-06-29 13:11:00	$52.49	SELL	1140	$59,836.30	-	-		-	-
2026-06-29 13:10:00	$52.36	SELL	1140	$59,690.40	-	-		-	-
2026-06-29 13:09:00	$52.48	SELL	1140	$59,827.20	-	-		-	-
2026-06-29 13:08:00	$52.46	SELL	1140	$59,804.40	-	-		-	-
2026-06-29 13:07:00	$52.43	SELL	1140	$59,764.50	-	-		-	-
2026-06-29 13:06:00	$52.46	SELL	1140	$59,804.40	-	-		-	-
2026-06-29 13:05:00	$52.54	SELL	1140	$59,889.90	-	-		-	-
2026-06-29 13:04:00	$52.37	SELL	1140	$59,696.10	-	-		-	-
2026-06-29 13:03:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 13:02:00	$52.25	SELL	1140	$59,565.20	-	-		-	-
2026-06-29 13:01:00	$52.11	SELL	1140	$59,408.10	-	-		-	-
2026-06-29 13:00:00	$52.42	SELL	1140	$59,758.90	-	-		-	-
2026-06-29 12:59:00	$52.15	SELL	1140	$59,451.00	-	-		-	-
2026-06-29 12:58:00	$52.19	SELL	1140	$59,490.90	-	-		-	-
2026-06-29 12:57:00	$52.26	SELL	1140	$59,570.70	-	-		-	-
2026-06-29 12:56:00	$52.53	SELL	1140	$59,878.50	-	-		-	-
2026-06-29 12:55:00	$52.50	SELL	1140	$59,853.30	-	-		-	-
2026-06-29 12:54:00	$52.42	SELL	1140	$59,759.00	-	-		-	-
2026-06-29 12:53:00	$52.65	SELL	1140	$60,016.60	-	-		-	-
2026-06-29 12:52:00	$52.60	SELL	1140	$59,964.00	-	-		-	-
2026-06-29 12:51:00	$52.15	SELL	1140	$59,445.30	-	-		-	-
2026-06-29 12:50:00	$52.17	SELL	1140	$59,473.80	-	-		-	-
2026-06-29 12:49:00	$52.27	SELL	1140	$59,587.80	-	-		-	-
2026-06-29 12:48:00	$52.13	SELL	1140	$59,425.90	-	-		-	-
2026-06-29 12:47:00	$52.08	SELL	1140	$59,365.50	-	-		-	-
2026-06-29 12:46:00	$52.15	SELL	1140	$59,451.00	-	-		-	-
2026-06-29 12:45:00	$52.19	SELL	1140	$59,496.60	-	-		-	-
2026-06-29 12:44:00	$52.13	SELL	1140	$59,428.20	-	-		-	-
2026-06-29 12:43:00	$52.08	SELL	1140	$59,371.20	-	-		-	-
2026-06-29 12:42:00	$52.06	SELL	1140	$59,348.40	-	-		-	-
2026-06-29 12:41:00	$51.71	SELL	1140	$58,949.40	-	-		-	-
2026-06-29 12:40:00	$51.71	SELL	1140	$58,943.70	-	-		-	-
2026-06-29 12:39:00	$51.78	SELL	1140	$59,029.10	-	-		-	-
2026-06-29 12:38:00	$51.74	SELL	1140	$58,978.70	-	-		-	-
2026-06-29 12:37:00	$51.72	SELL	1140	$58,955.10	-	-		-	-
2026-06-29 12:36:00	$51.57	SELL	1140	$58,784.10	-	-		-	-
2026-06-29 12:35:00	$51.66	SELL	1140	$58,892.40	-	-		-	-
2026-06-29 12:30:00	$51.69	SELL	1140	$58,926.60	-	-		-	-
2026-06-29 12:29:00	$51.88	SELL	1140	$59,143.20	-	-		-	-
2026-06-29 12:28:00	$51.89	SELL	1140	$59,148.90	-	-		-	-
2026-06-29 12:27:00	$51.97	SELL	1140	$59,247.90	-	-		-	-
2026-06-29 12:26:00	$51.77	SELL	1140	$59,015.60	-	-		-	-
2026-06-29 12:25:00	$51.62	SELL	1140	$58,846.80	-	-		-	-
2026-06-29 12:24:00	$51.81	SELL	1140	$59,063.40	-	-		-	-
2026-06-29 12:23:00	$51.89	SELL	1140	$59,148.90	-	-		-	-
2026-06-29 12:22:00	$51.71	SELL	1140	$58,949.40	-	-		-	-
2026-06-29 12:15:00	$51.57	SELL	1140	$58,789.80	-	-		-	-
2026-06-29 12:10:00	$51.59	SELL	1140	$58,806.90	-	-		-	-
2026-06-29 12:09:00	$51.66	SELL	1140	$58,888.10	-	-		-	-
2026-06-29 12:08:00	$51.82	SELL	1140	$59,071.80	-	-		-	-
2026-06-29 12:07:00	$51.84	SELL	1140	$59,097.60	-	-		-	-
2026-06-29 12:06:00	$51.80	SELL	1140	$59,052.00	-	-		-	-
2026-06-29 12:05:00	$51.95	SELL	1140	$59,225.70	-	-		-	-
2026-06-29 12:04:00	$51.87	SELL	1140	$59,131.80	-	-		-	-
2026-06-29 12:03:00	$51.82	SELL	1140	$59,074.80	-	-		-	-
2026-06-29 12:02:00	$51.66	SELL	1140	$58,886.70	-	-		-	-
2026-06-29 12:01:00	$52.11	SELL	1140	$59,399.70	-	-		-	-
2026-06-29 12:00:00	$51.57	SELL	1140	$58,789.80	-	-		-	-
2026-06-29 11:59:00	$51.62	SELL	1140	$58,846.80	-	-		-	-
2026-06-29 09:53:00	$51.62	SELL	1140	$58,846.80	-	-		-	-
2026-06-29 09:51:00	$51.59	SELL	1140	$58,812.60	-	-		-	-
2026-06-29 09:50:00	$52.34	SELL	1140	$59,667.60	-	-		-	-
2026-06-29 09:49:00	$51.15	SELL	1140	$58,311.00	-	-		-	-
2026-06-29 09:47:00	$51.50	SELL	1140	$58,710.00	-	-		-	-
2026-06-29 09:46:00	$51.49	SELL	1140	$58,698.60	-	-		-	-
2026-06-29 09:45:00	$50.89	SELL	1140	$58,014.60	-	-		-	-
2026-06-29 09:44:00	$50.27	SELL	1140	$57,307.80	-	-		-	-
2026-06-26 11:23:00	$39.87	BUY	1260	$50,236.20	2026-06-29 09:44:00	$50.27	Sold	$13,104.00	26.08%	3
2026-06-26 11:22:00	$39.78	BUY	1260	$50,122.80	2026-06-29 09:44:00	$50.27	Sold	$13,217.40	26.37%	3
2026-06-26 11:21:00	$39.57	BUY	1260	$49,858.20	2026-06-29 09:44:00	$50.27	Sold	$13,482.00	27.04%	3
2026-06-26 11:20:00	$39.60	BUY	1260	$49,896.00	2026-06-29 09:44:00	$50.27	Sold	$13,444.20	26.94%	3
2026-06-26 11:19:00	$39.60	BUY	1260	$49,896.00	2026-06-29 09:44:00	$50.27	Sold	$13,444.20	26.94%	3
2026-06-26 11:18:00	$39.50	BUY	1260	$49,770.00	2026-06-29 09:44:00	$50.27	Sold	$13,570.20	27.27%	3
2026-06-26 11:17:00	$39.57	BUY	1260	$49,858.20	2026-06-29 09:44:00	$50.27	Sold	$13,482.00	27.04%	3
2026-06-26 11:16:00	$39.42	BUY	1260	$49,669.20	2026-06-29 09:44:00	$50.27	Sold	$13,671.00	27.52%	3
2026-06-26 11:15:00	$39.53	BUY	1260	$49,807.80	2026-06-29 09:44:00	$50.27	Sold	$13,532.40	27.17%	3
2026-06-26 11:14:00	$39.40	BUY	1260	$49,644.00	2026-06-29 09:44:00	$50.27	Sold	$13,696.20	27.59%	3
2026-06-26 11:13:00	$39.51	BUY	1260	$49,782.60	2026-06-29 09:44:00	$50.27	Sold	$13,557.60	27.23%	3
2026-06-26 11:12:00	$39.48	BUY	1260	$49,744.80	2026-06-29 09:44:00	$50.27	Sold	$13,595.40	27.33%	3
2026-06-26 11:11:00	$39.51	BUY	1260	$49,782.60	2026-06-29 09:44:00	$50.27	Sold	$13,557.60	27.23%	3
2026-06-26 11:10:00	$39.73	BUY	1260	$50,059.80	2026-06-29 09:44:00	$50.27	Sold	$13,280.40	26.53%	3
2026-06-26 11:09:00	$39.80	BUY	1260	$50,148.00	2026-06-29 09:44:00	$50.27	Sold	$13,192.20	26.31%	3
2026-06-26 11:08:00	$39.62	BUY	1260	$49,921.20	2026-06-29 09:44:00	$50.27	Sold	$13,419.00	26.88%	3
2026-06-26 11:07:00	$39.73	BUY	1260	$50,059.80	2026-06-29 09:44:00	$50.27	Sold	$13,280.40	26.53%	3
2026-06-26 11:06:00	$39.67	BUY	1260	$49,984.20	2026-06-29 09:44:00	$50.27	Sold	$13,356.00	26.72%	3
2026-06-26 11:05:00	$39.70	BUY	1260	$50,022.00	2026-06-29 09:44:00	$50.27	Sold	$13,318.20	26.62%	3
2026-06-26 11:03:00	$39.84	BUY	1260	$50,198.40	2026-06-29 09:44:00	$50.27	Sold	$13,141.80	26.18%	3
2026-06-26 11:00:00	$39.87	BUY	1260	$50,236.20	2026-06-29 09:44:00	$50.27	Sold	$13,104.00	26.08%	3
2026-06-26 10:55:00	$39.87	BUY	1260	$50,236.20	2026-06-29 09:44:00	$50.27	Sold	$13,104.00	26.08%	3
2026-06-26 10:54:00	$39.80	BUY	1260	$50,148.00	2026-06-29 09:44:00	$50.27	Sold	$13,192.20	26.31%	3
2026-06-26 10:53:00	$39.87	BUY	1260	$50,236.20	2026-06-29 09:44:00	$50.27	Sold	$13,104.00	26.08%	3
2026-06-26 10:45:00	$39.75	BUY	1260	$50,085.00	2026-06-29 09:44:00	$50.27	Sold	$13,255.20	26.47%	3
2026-06-26 10:44:00	$39.74	BUY	1260	$50,072.40	2026-06-29 09:44:00	$50.27	Sold	$13,267.80	26.5%	3
2026-06-26 09:55:00	$39.45	BUY	1260	$49,707.00	2026-06-29 09:44:00	$50.27	Sold	$13,633.20	27.43%	3
2026-06-26 09:54:00	$39.48	BUY	1260	$49,744.80	2026-06-29 09:44:00	$50.27	Sold	$13,595.40	27.33%	3
2026-06-26 09:53:00	$39.44	BUY	1260	$49,694.40	2026-06-29 09:44:00	$50.27	Sold	$13,645.80	27.46%	3
2026-06-26 09:52:00	$39.58	BUY	1260	$49,870.80	2026-06-29 09:44:00	$50.27	Sold	$13,469.40	27.01%	3
2026-06-26 09:45:00	$39.75	BUY	1260	$50,085.00	2026-06-29 09:44:00	$50.27	Sold	$13,255.20	26.47%	3
2026-06-26 09:42:00	$39.71	BUY	1260	$50,034.60	2026-06-29 09:44:00	$50.27	Sold	$13,305.60	26.59%	3
2026-06-26 09:41:00	$39.66	BUY	1260	$49,971.60	2026-06-29 09:44:00	$50.27	Sold	$13,368.60	26.75%	3
2026-06-26 09:40:00	$39.83	BUY	1260	$50,185.80	2026-06-29 09:44:00	$50.27	Sold	$13,154.40	26.21%	3
2026-06-26 09:39:00	$39.79	BUY	1260	$50,135.40	2026-06-29 09:44:00	$50.27	Sold	$13,204.80	26.34%	3
2026-06-26 09:37:00	$39.82	BUY	1260	$50,173.20	2026-06-29 09:44:00	$50.27	Sold	$13,167.00	26.24%	3
2026-06-26 09:33:00	$39.82	BUY	1260	$50,173.20	2026-06-29 09:44:00	$50.27	Sold	$13,167.00	26.24%	3
2026-06-26 09:30:00	$39.75	BUY	1260	$50,085.00	2026-06-29 09:44:00	$50.27	Sold	$13,255.20	26.47%	3
2026-06-25 10:18:00	$39.78	BUY	1190	$47,338.20	2026-06-29 09:44:00	$50.27	Sold	$12,483.10	26.37%	4
2026-06-25 10:17:00	$39.72	BUY	1190	$47,266.80	2026-06-29 09:44:00	$50.27	Sold	$12,554.50	26.56%	4
2026-06-25 10:16:00	$39.88	BUY	1190	$47,457.20	2026-06-29 09:44:00	$50.27	Sold	$12,364.10	26.05%	4
2026-06-25 10:05:00	$39.58	BUY	1190	$47,100.20	2026-06-29 09:44:00	$50.27	Sold	$12,721.10	27.01%	4
2026-06-25 10:04:00	$39.44	BUY	1190	$46,933.60	2026-06-29 09:44:00	$50.27	Sold	$12,887.70	27.46%	4
2026-06-25 10:03:00	$39.48	BUY	1190	$46,981.20	2026-06-29 09:44:00	$50.27	Sold	$12,840.10	27.33%	4
2026-06-25 10:02:00	$39.46	BUY	1190	$46,957.40	2026-06-29 09:44:00	$50.27	Sold	$12,863.90	27.39%	4
2026-06-25 10:01:00	$39.24	BUY	1190	$46,695.60	2026-06-29 09:44:00	$50.27	Sold	$13,125.70	28.11%	4
2026-06-25 10:00:00	$39.55	BUY	1190	$47,064.50	2026-06-29 09:44:00	$50.27	Sold	$12,756.80	27.1%	4
2026-06-25 09:59:00	$39.22	BUY	1190	$46,671.80	2026-06-29 09:44:00	$50.27	Sold	$13,149.50	28.17%	4
2026-06-25 09:58:00	$39.44	BUY	1190	$46,933.60	2026-06-29 09:44:00	$50.27	Sold	$12,887.70	27.46%	4
2026-06-25 09:57:00	$39.49	BUY	1190	$46,993.10	2026-06-29 09:44:00	$50.27	Sold	$12,828.20	27.3%	4
2026-06-25 09:56:00	$39.29	BUY	1190	$46,755.10	2026-06-29 09:44:00	$50.27	Sold	$13,066.20	27.95%	4
2026-06-25 09:55:00	$39.28	BUY	1190	$46,743.20	2026-06-29 09:44:00	$50.27	Sold	$13,078.10	27.98%	4
2026-06-25 09:54:00	$39.48	BUY	1190	$46,981.20	2026-06-29 09:44:00	$50.27	Sold	$12,840.10	27.33%	4
2026-06-25 09:53:00	$39.60	BUY	1190	$47,124.00	2026-06-29 09:44:00	$50.27	Sold	$12,697.30	26.94%	4
2026-06-24 15:46:00	$39.88	BUY	1150	$45,862.00	2026-06-29 09:44:00	$50.27	Sold	$11,948.50	26.05%	5
2026-06-24 15:45:00	$39.86	BUY	1150	$45,839.00	2026-06-29 09:44:00	$50.27	Sold	$11,971.50	26.12%	5
2026-06-24 15:44:00	$39.75	BUY	1150	$45,712.50	2026-06-29 09:44:00	$50.27	Sold	$12,098.00	26.47%	5
2026-06-24 15:43:00	$39.63	BUY	1150	$45,568.80	2026-06-29 09:44:00	$50.27	Sold	$12,241.80	26.86%	5
2026-06-24 15:42:00	$39.59	BUY	1150	$45,528.50	2026-06-29 09:44:00	$50.27	Sold	$12,282.00	26.98%	5
2026-06-24 15:41:00	$39.72	BUY	1150	$45,678.00	2026-06-29 09:44:00	$50.27	Sold	$12,132.50	26.56%	5
2026-06-24 15:40:00	$39.77	BUY	1150	$45,735.50	2026-06-29 09:44:00	$50.27	Sold	$12,075.00	26.4%	5
2026-06-24 15:39:00	$39.75	BUY	1150	$45,712.50	2026-06-29 09:44:00	$50.27	Sold	$12,098.00	26.47%	5
2026-06-24 15:38:00	$39.74	BUY	1150	$45,701.00	2026-06-29 09:44:00	$50.27	Sold	$12,109.50	26.5%	5
2026-06-24 15:37:00	$39.72	BUY	1150	$45,678.00	2026-06-29 09:44:00	$50.27	Sold	$12,132.50	26.56%	5
2026-06-24 15:36:00	$39.85	BUY	1150	$45,827.50	2026-06-29 09:44:00	$50.27	Sold	$11,983.00	26.15%	5
2026-06-24 15:35:00	$39.80	BUY	1150	$45,770.00	2026-06-29 09:44:00	$50.27	Sold	$12,040.50	26.31%	5
2026-06-24 15:34:00	$39.77	BUY	1150	$45,735.50	2026-06-29 09:44:00	$50.27	Sold	$12,075.00	26.4%	5
2026-06-24 15:33:00	$39.72	BUY	1150	$45,678.00	2026-06-29 09:44:00	$50.27	Sold	$12,132.50	26.56%	5
2026-06-24 15:32:00	$39.65	BUY	1150	$45,597.20	2026-06-29 09:44:00	$50.27	Sold	$12,213.30	26.79%	5
2026-06-24 15:31:00	$39.59	BUY	1150	$45,528.50	2026-06-29 09:44:00	$50.27	Sold	$12,282.00	26.98%	5
2026-06-24 15:30:00	$39.84	BUY	1150	$45,815.90	2026-06-29 09:44:00	$50.27	Sold	$11,994.60	26.18%	5
2026-06-24 15:29:00	$39.79	BUY	1150	$45,752.80	2026-06-29 09:44:00	$50.27	Sold	$12,057.80	26.35%	5
2026-06-24 15:28:00	$39.68	BUY	1150	$45,632.00	2026-06-29 09:44:00	$50.27	Sold	$12,178.50	26.69%	5
2026-06-24 15:27:00	$39.60	BUY	1150	$45,540.00	2026-06-29 09:44:00	$50.27	Sold	$12,270.50	26.94%	5
2026-06-24 15:26:00	$39.65	BUY	1150	$45,597.50	2026-06-29 09:44:00	$50.27	Sold	$12,213.00	26.78%	5
2026-06-24 15:25:00	$39.57	BUY	1150	$45,504.70	2026-06-29 09:44:00	$50.27	Sold	$12,305.80	27.04%	5
2026-06-24 15:24:00	$39.55	BUY	1150	$45,476.80	2026-06-29 09:44:00	$50.27	Sold	$12,333.80	27.12%	5
2026-06-24 15:23:00	$39.47	BUY	1150	$45,390.50	2026-06-29 09:44:00	$50.27	Sold	$12,420.00	27.36%	5
2026-06-24 15:22:00	$39.44	BUY	1150	$45,350.20	2026-06-29 09:44:00	$50.27	Sold	$12,460.20	27.48%	5
2026-06-24 15:21:00	$39.43	BUY	1150	$45,344.40	2026-06-29 09:44:00	$50.27	Sold	$12,466.10	27.49%	5
2026-06-24 15:20:00	$39.31	BUY	1150	$45,206.50	2026-06-29 09:44:00	$50.27	Sold	$12,604.00	27.88%	5
2026-06-24 15:19:00	$39.36	BUY	1150	$45,258.20	2026-06-29 09:44:00	$50.27	Sold	$12,552.20	27.73%	5
2026-06-24 15:18:00	$39.24	BUY	1150	$45,126.00	2026-06-29 09:44:00	$50.27	Sold	$12,684.50	28.11%	5
2026-06-24 15:17:00	$39.18	BUY	1150	$45,051.20	2026-06-29 09:44:00	$50.27	Sold	$12,759.20	28.32%	5
2026-06-24 15:16:00	$39.15	BUY	1150	$45,022.50	2026-06-29 09:44:00	$50.27	Sold	$12,788.00	28.4%	5
2026-06-24 15:15:00	$39.23	BUY	1150	$45,114.40	2026-06-29 09:44:00	$50.27	Sold	$12,696.10	28.14%	5
2026-06-24 15:14:00	$39.22	BUY	1150	$45,097.20	2026-06-29 09:44:00	$50.27	Sold	$12,713.20	28.19%	5
2026-06-24 15:13:00	$39.05	BUY	1150	$44,907.50	2026-06-29 09:44:00	$50.27	Sold	$12,903.00	28.73%	5
2026-06-24 15:12:00	$39.06	BUY	1150	$44,913.20	2026-06-29 09:44:00	$50.27	Sold	$12,897.20	28.72%	5
2026-06-24 15:11:00	$39.04	BUY	1150	$44,890.90	2026-06-29 09:44:00	$50.27	Sold	$12,919.60	28.78%	5
2026-06-24 15:10:00	$39.08	BUY	1150	$44,942.00	2026-06-29 09:44:00	$50.27	Sold	$12,868.50	28.63%	5
2026-06-24 15:09:00	$39.22	BUY	1150	$45,097.20	2026-06-29 09:44:00	$50.27	Sold	$12,713.20	28.19%	5
2026-06-24 15:08:00	$39.23	BUY	1150	$45,114.50	2026-06-29 09:44:00	$50.27	Sold	$12,696.00	28.14%	5
2026-06-24 15:07:00	$39.27	BUY	1150	$45,160.50	2026-06-29 09:44:00	$50.27	Sold	$12,650.00	28.01%	5
2026-06-24 15:06:00	$39.34	BUY	1150	$45,241.00	2026-06-29 09:44:00	$50.27	Sold	$12,569.50	27.78%	5
2026-06-24 15:05:00	$39.64	BUY	1150	$45,580.20	2026-06-29 09:44:00	$50.27	Sold	$12,230.20	26.83%	5
2026-06-24 15:04:00	$39.85	BUY	1150	$45,827.50	2026-06-29 09:44:00	$50.27	Sold	$11,983.00	26.15%	5
2026-06-24 15:03:00	$39.83	BUY	1150	$45,804.50	2026-06-29 09:44:00	$50.27	Sold	$12,006.00	26.21%	5
2026-06-24 15:02:00	$39.68	BUY	1150	$45,628.00	2026-06-29 09:44:00	$50.27	Sold	$12,182.50	26.7%	5
2026-06-24 15:01:00	$39.55	BUY	1150	$45,482.50	2026-06-29 09:44:00	$50.27	Sold	$12,328.00	27.1%	5
2026-06-24 15:00:00	$39.52	BUY	1150	$45,448.00	2026-06-29 09:44:00	$50.27	Sold	$12,362.50	27.2%	5
2026-06-24 14:59:00	$39.66	BUY	1150	$45,609.00	2026-06-29 09:44:00	$50.27	Sold	$12,201.50	26.75%	5
2026-06-24 14:58:00	$39.64	BUY	1150	$45,586.00	2026-06-29 09:44:00	$50.27	Sold	$12,224.50	26.82%	5
2026-06-24 14:57:00	$39.70	BUY	1150	$45,655.00	2026-06-29 09:44:00	$50.27	Sold	$12,155.50	26.62%	5
2026-06-24 14:56:00	$39.81	BUY	1150	$45,781.50	2026-06-29 09:44:00	$50.27	Sold	$12,029.00	26.27%	5
2026-06-24 14:55:00	$39.75	BUY	1150	$45,712.50	2026-06-29 09:44:00	$50.27	Sold	$12,098.00	26.47%	5
2026-06-24 14:54:00	$39.80	BUY	1150	$45,770.00	2026-06-29 09:44:00	$50.27	Sold	$12,040.50	26.31%	5
2026-06-24 14:53:00	$39.78	BUY	1150	$45,747.00	2026-06-29 09:44:00	$50.27	Sold	$12,063.50	26.37%	5
2026-06-24 14:52:00	$39.71	BUY	1150	$45,666.50	2026-06-29 09:44:00	$50.27	Sold	$12,144.00	26.59%	5
2026-06-24 14:51:00	$39.73	BUY	1150	$45,689.10	2026-06-29 09:44:00	$50.27	Sold	$12,121.30	26.53%	5
2026-06-24 14:50:00	$39.67	BUY	1150	$45,620.50	2026-06-29 09:44:00	$50.27	Sold	$12,190.00	26.72%	5
2026-06-24 14:49:00	$39.84	BUY	1150	$45,816.00	2026-06-29 09:44:00	$50.27	Sold	$11,994.50	26.18%	5
2026-06-24 14:48:00	$39.84	BUY	1150	$45,810.20	2026-06-29 09:44:00	$50.27	Sold	$12,000.20	26.2%	5
2026-06-24 14:47:00	$39.88	BUY	1150	$45,862.00	2026-06-29 09:44:00	$50.27	Sold	$11,948.50	26.05%	5
2026-06-24 14:46:00	$39.95	BUY	1150	$45,942.50	2026-06-29 09:44:00	$50.27	Sold	$11,868.00	25.83%	5
2026-06-24 14:45:00	$40.11	BUY	1150	$46,126.50	2026-06-29 09:44:00	$50.27	Sold	$11,684.00	25.33%	5
2026-06-24 14:44:00	$40.13	BUY	1150	$46,152.90	2026-06-29 09:44:00	$50.27	Sold	$11,657.50	25.26%	5
2026-06-24 14:14:00	$40.11	BUY	1150	$46,120.80	2026-06-29 09:44:00	$50.27	Sold	$11,689.80	25.35%	5
2026-06-24 14:13:00	$39.97	BUY	1150	$45,965.60	2026-06-29 09:44:00	$50.27	Sold	$11,844.90	25.77%	5
2026-06-24 14:12:00	$40.04	BUY	1150	$46,040.20	2026-06-29 09:44:00	$50.27	Sold	$11,770.20	25.57%	5
2026-06-24 14:11:00	$39.97	BUY	1150	$45,965.50	2026-06-29 09:44:00	$50.27	Sold	$11,845.00	25.77%	5
2026-06-24 14:10:00	$39.98	BUY	1150	$45,977.00	2026-06-29 09:44:00	$50.27	Sold	$11,833.50	25.74%	5
2026-06-24 14:09:00	$39.98	BUY	1150	$45,977.00	2026-06-29 09:44:00	$50.27	Sold	$11,833.50	25.74%	5
2026-06-24 14:08:00	$39.88	BUY	1150	$45,856.20	2026-06-29 09:44:00	$50.27	Sold	$11,954.20	26.07%	5
2026-06-24 14:07:00	$39.88	BUY	1150	$45,856.20	2026-06-29 09:44:00	$50.27	Sold	$11,954.20	26.07%	5
2026-06-24 14:06:00	$39.91	BUY	1150	$45,890.80	2026-06-29 09:44:00	$50.27	Sold	$11,919.80	25.97%	5
2026-06-24 14:05:00	$39.89	BUY	1150	$45,873.50	2026-06-29 09:44:00	$50.27	Sold	$11,937.00	26.02%	5
2026-06-24 14:04:00	$39.86	BUY	1150	$45,839.00	2026-06-29 09:44:00	$50.27	Sold	$11,971.50	26.12%	5
2026-06-24 14:03:00	$39.84	BUY	1150	$45,816.00	2026-06-29 09:44:00	$50.27	Sold	$11,994.50	26.18%	5
2026-06-24 14:02:00	$39.91	BUY	1150	$45,896.50	2026-06-29 09:44:00	$50.27	Sold	$11,914.00	25.96%	5
2026-06-24 14:01:00	$39.98	BUY	1150	$45,977.00	2026-06-29 09:44:00	$50.27	Sold	$11,833.50	25.74%	5
2026-06-24 14:00:00	$39.80	BUY	1150	$45,770.00	2026-06-29 09:44:00	$50.27	Sold	$12,040.50	26.31%	5
2026-06-24 13:59:00	$39.82	BUY	1150	$45,793.00	2026-06-29 09:44:00	$50.27	Sold	$12,017.50	26.24%	5
2026-06-24 13:58:00	$39.89	BUY	1150	$45,867.80	2026-06-29 09:44:00	$50.27	Sold	$11,942.80	26.04%	5
2026-06-24 13:57:00	$40.04	BUY	1150	$46,046.00	2026-06-29 09:44:00	$50.27	Sold	$11,764.50	25.55%	5
2026-06-24 13:56:00	$40.13	BUY	1150	$46,143.80	2026-06-29 09:44:00	$50.27	Sold	$11,666.80	25.28%	5
2026-06-24 13:55:00	$40.06	BUY	1150	$46,068.00	2026-06-29 09:44:00	$50.27	Sold	$11,742.50	25.49%	5
2026-06-24 13:54:00	$40.01	BUY	1150	$46,011.50	2026-06-29 09:44:00	$50.27	Sold	$11,799.00	25.64%	5
2026-06-24 13:53:00	$39.99	BUY	1150	$45,984.80	2026-06-29 09:44:00	$50.27	Sold	$11,825.70	25.72%	5
2026-06-24 13:52:00	$39.90	BUY	1150	$45,879.20	2026-06-29 09:44:00	$50.27	Sold	$11,931.20	26.01%	5
2026-06-24 13:51:00	$40.04	BUY	1150	$46,046.00	2026-06-29 09:44:00	$50.27	Sold	$11,764.50	25.55%	5
2026-06-24 13:50:00	$40.12	BUY	1150	$46,138.00	2026-06-29 09:44:00	$50.27	Sold	$11,672.50	25.3%	5
2026-06-24 13:49:00	$40.14	BUY	1150	$46,161.00	2026-06-29 09:44:00	$50.27	Sold	$11,649.50	25.24%	5
2026-06-24 13:48:00	$40.14	BUY	1150	$46,161.20	2026-06-29 09:44:00	$50.27	Sold	$11,649.30	25.24%	5
2026-06-24 13:46:00	$39.95	BUY	1150	$45,936.80	2026-06-29 09:44:00	$50.27	Sold	$11,873.80	25.85%	5
2026-06-24 13:45:00	$39.80	BUY	1150	$45,770.00	2026-06-29 09:44:00	$50.27	Sold	$12,040.50	26.31%	5
2026-06-24 13:44:00	$39.89	BUY	1150	$45,873.50	2026-06-29 09:44:00	$50.27	Sold	$11,937.00	26.02%	5
2026-06-24 13:43:00	$39.84	BUY	1150	$45,814.60	2026-06-29 09:44:00	$50.27	Sold	$11,995.90	26.18%	5
2026-06-24 13:42:00	$40.00	BUY	1150	$46,000.00	2026-06-29 09:44:00	$50.27	Sold	$11,810.50	25.67%	5
2026-06-24 13:41:00	$39.94	BUY	1150	$45,931.00	2026-06-29 09:44:00	$50.27	Sold	$11,879.50	25.86%	5
2026-06-24 13:40:00	$39.88	BUY	1150	$45,861.50	2026-06-29 09:44:00	$50.27	Sold	$11,949.00	26.05%	5
2026-06-24 13:39:00	$40.05	BUY	1150	$46,056.40	2026-06-29 09:44:00	$50.27	Sold	$11,754.20	25.52%	5
2026-06-24 13:38:00	$39.87	BUY	1150	$45,844.80	2026-06-29 09:44:00	$50.27	Sold	$11,965.80	26.1%	5
2026-06-24 13:37:00	$39.73	BUY	1150	$45,690.10	2026-06-29 09:44:00	$50.27	Sold	$12,120.40	26.53%	5
2026-06-24 13:36:00	$39.74	BUY	1150	$45,701.00	2026-06-29 09:44:00	$50.27	Sold	$12,109.50	26.5%	5
2026-06-24 13:35:00	$39.87	BUY	1150	$45,850.50	2026-06-29 09:44:00	$50.27	Sold	$11,960.00	26.08%	5
2026-06-24 13:34:00	$39.70	BUY	1150	$45,655.00	2026-06-29 09:44:00	$50.27	Sold	$12,155.50	26.62%	5
2026-06-24 13:33:00	$39.72	BUY	1150	$45,672.20	2026-06-29 09:44:00	$50.27	Sold	$12,138.20	26.58%	5
2026-06-24 13:32:00	$39.69	BUY	1150	$45,637.80	2026-06-29 09:44:00	$50.27	Sold	$12,172.80	26.67%	5
2026-06-24 13:31:00	$39.67	BUY	1150	$45,619.90	2026-06-29 09:44:00	$50.27	Sold	$12,190.60	26.72%	5
2026-06-24 13:30:00	$39.92	BUY	1150	$45,902.20	2026-06-29 09:44:00	$50.27	Sold	$11,908.20	25.94%	5
2026-06-24 13:29:00	$39.79	BUY	1150	$45,761.90	2026-06-29 09:44:00	$50.27	Sold	$12,048.50	26.33%	5
2026-06-24 13:28:00	$39.68	BUY	1150	$45,634.20	2026-06-29 09:44:00	$50.27	Sold	$12,176.30	26.68%	5
2026-06-24 13:27:00	$39.80	BUY	1150	$45,770.00	2026-06-29 09:44:00	$50.27	Sold	$12,040.50	26.31%	5
2026-06-24 13:26:00	$39.74	BUY	1150	$45,701.00	2026-06-29 09:44:00	$50.27	Sold	$12,109.50	26.5%	5
2026-06-24 13:25:00	$39.66	BUY	1150	$45,609.00	2026-06-29 09:44:00	$50.27	Sold	$12,201.50	26.75%	5
2026-06-24 13:24:00	$39.72	BUY	1150	$45,678.00	2026-06-29 09:44:00	$50.27	Sold	$12,132.50	26.56%	5
2026-06-24 13:23:00	$39.73	BUY	1150	$45,689.50	2026-06-29 09:44:00	$50.27	Sold	$12,121.00	26.53%	5
2026-06-24 13:22:00	$39.68	BUY	1150	$45,632.00	2026-06-29 09:44:00	$50.27	Sold	$12,178.50	26.69%	5
2026-06-24 13:21:00	$39.74	BUY	1150	$45,706.40	2026-06-29 09:44:00	$50.27	Sold	$12,104.10	26.48%	5
2026-06-24 13:20:00	$39.69	BUY	1150	$45,643.50	2026-06-29 09:44:00	$50.27	Sold	$12,167.00	26.66%	5
2026-06-24 13:19:00	$39.76	BUY	1150	$45,724.00	2026-06-29 09:44:00	$50.27	Sold	$12,086.50	26.43%	5
2026-06-24 13:18:00	$39.70	BUY	1150	$45,655.00	2026-06-29 09:44:00	$50.27	Sold	$12,155.50	26.62%	5
2026-06-24 13:17:00	$39.82	BUY	1150	$45,793.10	2026-06-29 09:44:00	$50.27	Sold	$12,017.40	26.24%	5
2026-06-24 13:16:00	$39.72	BUY	1150	$45,678.00	2026-06-29 09:44:00	$50.27	Sold	$12,132.50	26.56%	5
2026-06-24 13:15:00	$39.88	BUY	1150	$45,861.40	2026-06-29 09:44:00	$50.27	Sold	$11,949.10	26.05%	5
2026-06-24 13:14:00	$39.99	BUY	1150	$45,988.50	2026-06-29 09:44:00	$50.27	Sold	$11,822.00	25.71%	5
2026-06-24 13:13:00	$39.74	BUY	1150	$45,701.00	2026-06-29 09:44:00	$50.27	Sold	$12,109.50	26.5%	5
2026-06-24 13:12:00	$39.70	BUY	1150	$45,655.00	2026-06-29 09:44:00	$50.27	Sold	$12,155.50	26.62%	5
2026-06-24 13:11:00	$39.81	BUY	1150	$45,781.00	2026-06-29 09:44:00	$50.27	Sold	$12,029.50	26.28%	5
2026-06-24 13:10:00	$39.78	BUY	1150	$45,747.00	2026-06-29 09:44:00	$50.27	Sold	$12,063.50	26.37%	5
2026-06-24 13:09:00	$39.65	BUY	1150	$45,591.80	2026-06-29 09:44:00	$50.27	Sold	$12,218.80	26.8%	5
2026-06-24 13:08:00	$39.74	BUY	1150	$45,695.20	2026-06-29 09:44:00	$50.27	Sold	$12,115.20	26.51%	5
2026-06-24 13:07:00	$39.87	BUY	1150	$45,844.80	2026-06-29 09:44:00	$50.27	Sold	$11,965.80	26.1%	5
2026-06-24 13:06:00	$40.12	BUY	1150	$46,132.20	2026-06-29 09:44:00	$50.27	Sold	$11,678.20	25.31%	5
2026-06-22 10:04:00	$50.94	SELL	1080	$55,015.20	-	-		-	-
2026-06-22 10:03:00	$50.84	SELL	1080	$54,907.20	-	-		-	-
2026-06-22 10:02:00	$51.20	SELL	1080	$55,296.00	-	-		-	-
2026-06-22 10:01:00	$51.36	SELL	1080	$55,468.80	-	-		-	-
2026-06-22 10:00:00	$51.36	SELL	1080	$55,468.80	-	-		-	-
2026-06-22 09:59:00	$50.88	SELL	1080	$54,950.40	-	-		-	-
2026-06-22 09:58:00	$50.78	SELL	1080	$54,842.40	-	-		-	-
2026-06-22 09:57:00	$50.87	SELL	1080	$54,939.60	-	-		-	-
2026-06-22 09:56:00	$50.92	SELL	1080	$54,993.60	-	-		-	-
2026-06-22 09:55:00	$50.49	SELL	1080	$54,529.20	-	-		-	-
2026-06-22 09:54:00	$50.46	SELL	1080	$54,496.80	-	-		-	-
2026-06-22 09:53:00	$50.00	SELL	1080	$54,000.00	-	-		-	-
2026-06-22 09:52:00	$50.13	SELL	1080	$54,140.40	-	-		-	-
2026-06-22 09:51:00	$50.63	SELL	1080	$54,680.40	-	-		-	-
2026-06-22 09:50:00	$49.98	SELL	1080	$53,978.40	-	-		-	-
2026-06-22 09:49:00	$49.67	SELL	1080	$53,643.60	-	-		-	-
2026-06-22 09:48:00	$50.04	SELL	1080	$54,043.20	-	-		-	-
2026-06-22 09:47:00	$49.97	SELL	1080	$53,967.60	-	-		-	-
2026-06-22 09:46:00	$48.81	SELL	1080	$52,714.80	-	-		-	-
2026-06-22 09:45:00	$48.23	SELL	1080	$52,088.80	-	-		-	-
2026-06-22 09:44:00	$47.58	SELL	1080	$51,386.40	-	-		-	-
2026-06-22 09:43:00	$47.67	SELL	1080	$51,483.60	-	-		-	-
2026-06-22 09:42:00	$47.34	SELL	1080	$51,127.20	-	-		-	-
2026-06-22 09:41:00	$47.26	SELL	1080	$51,040.80	-	-		-	-
2026-06-22 09:40:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-06-22 09:39:00	$47.78	SELL	1080	$51,602.40	-	-		-	-
2026-06-22 09:38:00	$47.23	SELL	1080	$51,008.40	-	-		-	-
2026-06-15 09:34:00	$47.44	SELL	1120	$53,132.80	-	-		-	-
2026-06-15 09:33:00	$47.39	SELL	1120	$53,076.80	-	-		-	-
2026-06-15 09:32:00	$47.77	SELL	1120	$53,502.40	-	-		-	-
2026-06-15 09:31:00	$47.00	SELL	1120	$52,640.00	-	-		-	-
2026-06-15 09:30:00	$44.88	SELL	1120	$50,265.60	-	-		-	-
2026-06-09 13:01:00	$36.20	BUY	1200	$43,440.00	2026-06-15 09:30:00	$44.88	Sold	$10,416.00	23.98%	6

Buy Times -> Sold

1324 -> 50.45% -> 668

Sell Times -> Sold

1238 -> 53.96% -> 668

Average Cost

$46,302.66

Min: $42,504.00 - Max: $50,251.80

Average Hold Days

5.7 days

Min: 0 - Max: 11

Average Gain

$9,090.34

Min: $4,354.80 - Max: $14,723.10

Average Gain (%)

19.66%

Min: 8.96% - Max: 31.23%

Buy Times -> Still Hold

1324 -> 49.55% -> 656

Avg. Hold Cost (Not Sold)

$47,688.12

Min: $44,904.00 - Max: $51,070.50

Avg. Hold Days (Not Sold)

3.5 days

Min: 3 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 13:56:00	$41.82	BUY	1170	$48,929.40	-	-	Hold	-	-	3
2026-07-08 13:55:00	$41.78	BUY	1170	$48,876.80	-	-	Hold	-	-	3
2026-07-08 13:54:00	$41.93	BUY	1170	$49,052.20	-	-	Hold	-	-	3
2026-07-08 13:53:00	$41.91	BUY	1170	$49,034.70	-	-	Hold	-	-	3
2026-07-08 13:52:00	$41.93	BUY	1170	$49,059.60	-	-	Hold	-	-	3
2026-07-08 13:51:00	$41.80	BUY	1170	$48,906.10	-	-	Hold	-	-	3
2026-07-08 13:50:00	$41.98	BUY	1170	$49,116.60	-	-	Hold	-	-	3
2026-07-08 13:49:00	$41.84	BUY	1170	$48,946.90	-	-	Hold	-	-	3
2026-07-08 13:48:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 13:47:00	$41.92	BUY	1170	$49,040.60	-	-	Hold	-	-	3
2026-07-08 13:46:00	$41.92	BUY	1170	$49,040.60	-	-	Hold	-	-	3
2026-07-08 13:45:00	$41.86	BUY	1170	$48,973.30	-	-	Hold	-	-	3
2026-07-08 13:44:00	$41.93	BUY	1170	$49,058.10	-	-	Hold	-	-	3
2026-07-08 13:43:00	$41.96	BUY	1170	$49,093.20	-	-	Hold	-	-	3
2026-07-08 13:42:00	$41.76	BUY	1170	$48,853.40	-	-	Hold	-	-	3
2026-07-08 13:41:00	$41.74	BUY	1170	$48,835.80	-	-	Hold	-	-	3
2026-07-08 13:40:00	$41.77	BUY	1170	$48,865.10	-	-	Hold	-	-	3
2026-07-08 13:39:00	$41.81	BUY	1170	$48,917.70	-	-	Hold	-	-	3
2026-07-08 13:38:00	$41.86	BUY	1170	$48,976.20	-	-	Hold	-	-	3
2026-07-08 13:37:00	$41.92	BUY	1170	$49,046.40	-	-	Hold	-	-	3
2026-07-08 13:36:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 13:35:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 13:34:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 13:33:00	$41.92	BUY	1170	$49,046.40	-	-	Hold	-	-	3
2026-07-08 13:32:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 13:27:00	$41.95	BUY	1170	$49,081.50	-	-	Hold	-	-	3
2026-07-08 13:26:00	$41.96	BUY	1170	$49,087.40	-	-	Hold	-	-	3
2026-07-08 13:25:00	$41.86	BUY	1170	$48,976.20	-	-	Hold	-	-	3
2026-07-08 13:24:00	$41.83	BUY	1170	$48,941.10	-	-	Hold	-	-	3
2026-07-08 13:23:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 13:22:00	$41.74	BUY	1170	$48,835.80	-	-	Hold	-	-	3
2026-07-08 13:21:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 13:20:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 13:19:00	$41.66	BUY	1170	$48,742.30	-	-	Hold	-	-	3
2026-07-08 13:18:00	$41.60	BUY	1170	$48,672.00	-	-	Hold	-	-	3
2026-07-08 13:17:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 13:16:00	$41.60	BUY	1170	$48,676.90	-	-	Hold	-	-	3
2026-07-08 13:15:00	$41.49	BUY	1170	$48,543.30	-	-	Hold	-	-	3
2026-07-08 13:14:00	$41.40	BUY	1170	$48,438.00	-	-	Hold	-	-	3
2026-07-08 13:13:00	$41.46	BUY	1170	$48,513.70	-	-	Hold	-	-	3
2026-07-08 13:12:00	$41.58	BUY	1170	$48,642.80	-	-	Hold	-	-	3
2026-07-08 13:11:00	$41.56	BUY	1170	$48,625.10	-	-	Hold	-	-	3
2026-07-08 13:10:00	$41.59	BUY	1170	$48,660.30	-	-	Hold	-	-	3
2026-07-08 13:09:00	$41.61	BUY	1170	$48,683.70	-	-	Hold	-	-	3
2026-07-08 13:08:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 13:07:00	$41.57	BUY	1170	$48,636.90	-	-	Hold	-	-	3
2026-07-08 13:06:00	$41.47	BUY	1170	$48,514.10	-	-	Hold	-	-	3
2026-07-08 13:05:00	$41.36	BUY	1170	$48,391.20	-	-	Hold	-	-	3
2026-07-08 13:04:00	$41.48	BUY	1170	$48,531.70	-	-	Hold	-	-	3
2026-07-08 13:03:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 13:02:00	$41.52	BUY	1170	$48,578.40	-	-	Hold	-	-	3
2026-07-08 13:01:00	$41.54	BUY	1170	$48,595.90	-	-	Hold	-	-	3
2026-07-08 13:00:00	$41.54	BUY	1170	$48,601.80	-	-	Hold	-	-	3
2026-07-08 12:59:00	$41.61	BUY	1170	$48,680.90	-	-	Hold	-	-	3
2026-07-08 12:58:00	$41.61	BUY	1170	$48,683.60	-	-	Hold	-	-	3
2026-07-08 12:57:00	$41.60	BUY	1170	$48,672.00	-	-	Hold	-	-	3
2026-07-08 12:56:00	$41.53	BUY	1170	$48,584.20	-	-	Hold	-	-	3
2026-07-08 12:55:00	$41.48	BUY	1170	$48,525.80	-	-	Hold	-	-	3
2026-07-08 12:54:00	$41.51	BUY	1170	$48,560.90	-	-	Hold	-	-	3
2026-07-08 12:53:00	$41.56	BUY	1170	$48,625.20	-	-	Hold	-	-	3
2026-07-08 12:52:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 12:51:00	$41.40	BUY	1170	$48,438.00	-	-	Hold	-	-	3
2026-07-08 12:50:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 12:49:00	$41.39	BUY	1170	$48,426.30	-	-	Hold	-	-	3
2026-07-08 12:48:00	$41.27	BUY	1170	$48,285.90	-	-	Hold	-	-	3
2026-07-08 12:47:00	$41.29	BUY	1170	$48,305.80	-	-	Hold	-	-	3
2026-07-08 12:46:00	$41.29	BUY	1170	$48,310.40	-	-	Hold	-	-	3
2026-07-08 12:45:00	$41.14	BUY	1170	$48,133.80	-	-	Hold	-	-	3
2026-07-08 12:44:00	$41.36	BUY	1170	$48,391.20	-	-	Hold	-	-	3
2026-07-08 12:43:00	$41.37	BUY	1170	$48,399.60	-	-	Hold	-	-	3
2026-07-08 12:42:00	$41.43	BUY	1170	$48,469.10	-	-	Hold	-	-	3
2026-07-08 12:41:00	$41.46	BUY	1170	$48,502.40	-	-	Hold	-	-	3
2026-07-08 12:40:00	$41.52	BUY	1170	$48,572.60	-	-	Hold	-	-	3
2026-07-08 12:39:00	$41.21	BUY	1170	$48,214.20	-	-	Hold	-	-	3
2026-07-08 12:38:00	$41.10	BUY	1170	$48,087.00	-	-	Hold	-	-	3
2026-07-08 12:37:00	$41.33	BUY	1170	$48,350.70	-	-	Hold	-	-	3
2026-07-08 12:36:00	$41.17	BUY	1170	$48,168.90	-	-	Hold	-	-	3
2026-07-08 12:35:00	$41.24	BUY	1170	$48,244.90	-	-	Hold	-	-	3
2026-07-08 12:34:00	$41.14	BUY	1170	$48,133.80	-	-	Hold	-	-	3
2026-07-08 12:33:00	$41.23	BUY	1170	$48,239.70	-	-	Hold	-	-	3
2026-07-08 12:32:00	$41.49	BUY	1170	$48,543.20	-	-	Hold	-	-	3
2026-07-08 12:31:00	$41.45	BUY	1170	$48,496.50	-	-	Hold	-	-	3
2026-07-08 12:30:00	$41.44	BUY	1170	$48,484.80	-	-	Hold	-	-	3
2026-07-08 12:29:00	$41.35	BUY	1170	$48,373.60	-	-	Hold	-	-	3
2026-07-08 12:28:00	$41.44	BUY	1170	$48,479.20	-	-	Hold	-	-	3
2026-07-08 12:27:00	$41.40	BUY	1170	$48,434.80	-	-	Hold	-	-	3
2026-07-08 12:26:00	$41.34	BUY	1170	$48,367.80	-	-	Hold	-	-	3
2026-07-08 12:25:00	$41.15	BUY	1170	$48,145.50	-	-	Hold	-	-	3
2026-07-08 12:24:00	$41.16	BUY	1170	$48,156.30	-	-	Hold	-	-	3
2026-07-08 12:23:00	$41.24	BUY	1170	$48,250.80	-	-	Hold	-	-	3
2026-07-08 12:22:00	$40.90	BUY	1170	$47,853.00	-	-	Hold	-	-	3
2026-07-08 12:21:00	$40.82	BUY	1170	$47,759.40	-	-	Hold	-	-	3
2026-07-08 12:20:00	$40.83	BUY	1170	$47,765.20	-	-	Hold	-	-	3
2026-07-08 12:19:00	$40.71	BUY	1170	$47,630.70	-	-	Hold	-	-	3
2026-07-08 12:18:00	$40.93	BUY	1170	$47,888.10	-	-	Hold	-	-	3
2026-07-08 12:17:00	$41.22	BUY	1170	$48,228.70	-	-	Hold	-	-	3
2026-07-08 12:16:00	$41.13	BUY	1170	$48,122.10	-	-	Hold	-	-	3
2026-07-08 12:15:00	$41.09	BUY	1170	$48,070.60	-	-	Hold	-	-	3
2026-07-08 12:14:00	$41.39	BUY	1170	$48,424.70	-	-	Hold	-	-	3
2026-07-08 12:13:00	$41.48	BUY	1170	$48,525.80	-	-	Hold	-	-	3
2026-07-08 12:12:00	$41.61	BUY	1170	$48,677.90	-	-	Hold	-	-	3
2026-07-08 12:11:00	$41.98	BUY	1170	$49,116.60	-	-	Hold	-	-	3
2026-07-08 12:10:00	$42.03	BUY	1170	$49,175.10	-	-	Hold	-	-	3
2026-07-08 12:09:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 12:08:00	$41.66	BUY	1170	$48,742.20	-	-	Hold	-	-	3
2026-07-08 12:07:00	$41.88	BUY	1170	$48,999.80	-	-	Hold	-	-	3
2026-07-08 12:06:00	$41.85	BUY	1170	$48,969.20	-	-	Hold	-	-	3
2026-07-08 12:05:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 12:04:00	$41.78	BUY	1170	$48,884.50	-	-	Hold	-	-	3
2026-07-08 12:03:00	$41.78	BUY	1170	$48,882.60	-	-	Hold	-	-	3
2026-07-08 12:02:00	$41.82	BUY	1170	$48,929.40	-	-	Hold	-	-	3
2026-07-08 12:01:00	$41.79	BUY	1170	$48,894.30	-	-	Hold	-	-	3
2026-07-08 12:00:00	$41.78	BUY	1170	$48,882.60	-	-	Hold	-	-	3
2026-07-08 11:59:00	$41.62	BUY	1170	$48,689.60	-	-	Hold	-	-	3
2026-07-08 11:58:00	$41.62	BUY	1170	$48,695.40	-	-	Hold	-	-	3
2026-07-08 11:57:00	$41.57	BUY	1170	$48,631.10	-	-	Hold	-	-	3
2026-07-08 11:56:00	$41.57	BUY	1170	$48,636.90	-	-	Hold	-	-	3
2026-07-08 11:55:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 11:54:00	$41.51	BUY	1170	$48,566.70	-	-	Hold	-	-	3
2026-07-08 11:53:00	$41.52	BUY	1170	$48,578.40	-	-	Hold	-	-	3
2026-07-08 11:52:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$41.49	BUY	1170	$48,543.30	-	-	Hold	-	-	3
2026-07-08 11:50:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 11:49:00	$41.54	BUY	1170	$48,601.80	-	-	Hold	-	-	3
2026-07-08 11:48:00	$41.53	BUY	1170	$48,590.10	-	-	Hold	-	-	3
2026-07-08 11:47:00	$41.51	BUY	1170	$48,566.70	-	-	Hold	-	-	3
2026-07-08 11:46:00	$41.72	BUY	1170	$48,812.40	-	-	Hold	-	-	3
2026-07-08 11:45:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:44:00	$41.63	BUY	1170	$48,707.10	-	-	Hold	-	-	3
2026-07-08 11:43:00	$41.65	BUY	1170	$48,730.50	-	-	Hold	-	-	3
2026-07-08 11:42:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 11:41:00	$41.84	BUY	1170	$48,952.80	-	-	Hold	-	-	3
2026-07-08 11:40:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 11:39:00	$41.77	BUY	1170	$48,870.90	-	-	Hold	-	-	3
2026-07-08 11:38:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 11:37:00	$41.99	BUY	1170	$49,128.30	-	-	Hold	-	-	3
2026-07-08 11:36:00	$42.10	BUY	1170	$49,257.00	-	-	Hold	-	-	3
2026-07-08 11:35:00	$42.04	BUY	1170	$49,186.80	-	-	Hold	-	-	3
2026-07-08 11:34:00	$41.85	BUY	1170	$48,964.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$41.76	BUY	1170	$48,859.20	-	-	Hold	-	-	3
2026-07-08 11:32:00	$41.68	BUY	1170	$48,765.60	-	-	Hold	-	-	3
2026-07-08 11:31:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:30:00	$41.60	BUY	1170	$48,672.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:27:00	$41.66	BUY	1170	$48,742.20	-	-	Hold	-	-	3
2026-07-08 11:26:00	$41.71	BUY	1170	$48,800.70	-	-	Hold	-	-	3
2026-07-08 11:25:00	$41.72	BUY	1170	$48,812.40	-	-	Hold	-	-	3
2026-07-08 11:24:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:23:00	$41.64	BUY	1170	$48,718.80	-	-	Hold	-	-	3
2026-07-08 11:22:00	$41.72	BUY	1170	$48,812.40	-	-	Hold	-	-	3
2026-07-08 11:21:00	$41.81	BUY	1170	$48,917.70	-	-	Hold	-	-	3
2026-07-08 11:20:00	$41.54	BUY	1170	$48,601.80	-	-	Hold	-	-	3
2026-07-08 11:19:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 11:18:00	$41.53	BUY	1170	$48,590.10	-	-	Hold	-	-	3
2026-07-08 11:17:00	$41.46	BUY	1170	$48,508.20	-	-	Hold	-	-	3
2026-07-08 11:16:00	$41.73	BUY	1170	$48,824.10	-	-	Hold	-	-	3
2026-07-08 11:15:00	$41.81	BUY	1170	$48,917.70	-	-	Hold	-	-	3
2026-07-08 11:14:00	$41.85	BUY	1170	$48,964.50	-	-	Hold	-	-	3
2026-07-08 11:13:00	$42.06	BUY	1170	$49,210.20	-	-	Hold	-	-	3
2026-07-08 11:12:00	$42.05	BUY	1170	$49,198.50	-	-	Hold	-	-	3
2026-07-08 11:11:00	$42.01	BUY	1170	$49,151.70	-	-	Hold	-	-	3
2026-07-08 11:10:00	$42.08	BUY	1170	$49,233.60	-	-	Hold	-	-	3
2026-07-08 11:09:00	$42.06	BUY	1170	$49,210.20	-	-	Hold	-	-	3
2026-07-08 11:08:00	$42.25	BUY	1170	$49,432.50	-	-	Hold	-	-	3
2026-07-08 11:07:00	$42.10	BUY	1170	$49,257.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$42.00	BUY	1170	$49,140.00	-	-	Hold	-	-	3
2026-07-08 11:05:00	$42.14	BUY	1170	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:04:00	$42.10	BUY	1170	$49,257.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$42.14	BUY	1170	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:02:00	$42.24	BUY	1170	$49,420.80	-	-	Hold	-	-	3
2026-07-08 11:01:00	$42.12	BUY	1170	$49,280.40	-	-	Hold	-	-	3
2026-07-08 11:00:00	$42.36	BUY	1170	$49,561.20	-	-	Hold	-	-	3
2026-07-08 10:59:00	$42.27	BUY	1170	$49,455.90	-	-	Hold	-	-	3
2026-07-08 10:58:00	$42.05	BUY	1170	$49,198.50	-	-	Hold	-	-	3
2026-07-08 10:57:00	$42.20	BUY	1170	$49,374.00	-	-	Hold	-	-	3
2026-07-08 10:56:00	$42.32	BUY	1170	$49,514.40	-	-	Hold	-	-	3
2026-07-08 10:55:00	$42.16	BUY	1170	$49,327.20	-	-	Hold	-	-	3
2026-07-08 10:54:00	$42.19	BUY	1170	$49,362.30	-	-	Hold	-	-	3
2026-07-08 10:53:00	$42.18	BUY	1170	$49,350.60	-	-	Hold	-	-	3
2026-07-08 10:52:00	$42.17	BUY	1170	$49,338.90	-	-	Hold	-	-	3
2026-07-08 10:51:00	$42.08	BUY	1170	$49,233.60	-	-	Hold	-	-	3
2026-07-08 10:50:00	$41.90	BUY	1170	$49,023.00	-	-	Hold	-	-	3
2026-07-08 10:49:00	$41.91	BUY	1170	$49,034.70	-	-	Hold	-	-	3
2026-07-08 10:48:00	$42.02	BUY	1170	$49,163.40	-	-	Hold	-	-	3
2026-07-08 10:47:00	$42.11	BUY	1170	$49,268.70	-	-	Hold	-	-	3
2026-07-08 10:46:00	$42.28	BUY	1170	$49,467.60	-	-	Hold	-	-	3
2026-07-08 10:45:00	$42.36	BUY	1170	$49,561.20	-	-	Hold	-	-	3
2026-07-08 10:44:00	$42.48	BUY	1170	$49,701.60	-	-	Hold	-	-	3
2026-07-08 10:43:00	$42.45	BUY	1170	$49,666.50	-	-	Hold	-	-	3
2026-07-08 10:42:00	$42.37	BUY	1170	$49,572.90	-	-	Hold	-	-	3
2026-07-08 10:41:00	$42.45	BUY	1170	$49,666.50	-	-	Hold	-	-	3
2026-07-08 10:40:00	$42.60	BUY	1170	$49,842.00	-	-	Hold	-	-	3
2026-07-08 10:39:00	$42.65	BUY	1170	$49,900.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$43.01	BUY	1170	$50,321.70	-	-	Hold	-	-	3
2026-07-08 10:37:00	$43.01	BUY	1170	$50,321.70	-	-	Hold	-	-	3
2026-07-08 10:36:00	$42.66	BUY	1170	$49,912.20	-	-	Hold	-	-	3
2026-07-08 10:35:00	$42.80	BUY	1170	$50,076.00	-	-	Hold	-	-	3
2026-07-08 10:34:00	$43.12	BUY	1170	$50,450.40	-	-	Hold	-	-	3
2026-07-08 10:33:00	$43.14	BUY	1170	$50,473.80	-	-	Hold	-	-	3
2026-07-08 10:32:00	$43.00	BUY	1170	$50,310.00	-	-	Hold	-	-	3
2026-07-08 10:31:00	$43.03	BUY	1170	$50,345.10	-	-	Hold	-	-	3
2026-07-08 10:30:00	$42.86	BUY	1170	$50,146.20	-	-	Hold	-	-	3
2026-07-08 10:29:00	$43.02	BUY	1170	$50,333.40	-	-	Hold	-	-	3
2026-07-08 10:28:00	$42.86	BUY	1170	$50,146.20	-	-	Hold	-	-	3
2026-07-08 10:27:00	$42.88	BUY	1170	$50,169.60	-	-	Hold	-	-	3
2026-07-08 10:26:00	$42.86	BUY	1170	$50,146.20	-	-	Hold	-	-	3
2026-07-08 10:25:00	$42.91	BUY	1170	$50,204.70	-	-	Hold	-	-	3
2026-07-08 10:24:00	$42.79	BUY	1170	$50,064.30	-	-	Hold	-	-	3
2026-07-08 10:23:00	$42.99	BUY	1170	$50,298.30	-	-	Hold	-	-	3
2026-07-08 10:22:00	$42.89	BUY	1170	$50,181.30	-	-	Hold	-	-	3
2026-07-08 10:21:00	$42.90	BUY	1170	$50,193.00	-	-	Hold	-	-	3
2026-07-08 10:20:00	$42.38	BUY	1170	$49,584.60	-	-	Hold	-	-	3
2026-07-08 10:19:00	$42.30	BUY	1170	$49,491.00	-	-	Hold	-	-	3
2026-07-08 10:18:00	$42.26	BUY	1170	$49,444.20	-	-	Hold	-	-	3
2026-07-08 10:17:00	$42.44	BUY	1170	$49,654.80	-	-	Hold	-	-	3
2026-07-08 10:16:00	$42.21	BUY	1170	$49,385.70	-	-	Hold	-	-	3
2026-07-08 10:15:00	$42.25	BUY	1170	$49,432.50	-	-	Hold	-	-	3
2026-07-08 10:14:00	$42.30	BUY	1170	$49,491.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$42.35	BUY	1170	$49,549.50	-	-	Hold	-	-	3
2026-07-08 10:12:00	$42.34	BUY	1170	$49,537.80	-	-	Hold	-	-	3
2026-07-08 10:11:00	$42.74	BUY	1170	$50,005.80	-	-	Hold	-	-	3
2026-07-08 10:10:00	$42.80	BUY	1170	$50,076.00	-	-	Hold	-	-	3
2026-07-08 10:09:00	$42.90	BUY	1170	$50,193.00	-	-	Hold	-	-	3
2026-07-08 10:08:00	$43.39	BUY	1170	$50,766.30	-	-	Hold	-	-	3
2026-07-08 10:07:00	$43.32	BUY	1170	$50,684.40	-	-	Hold	-	-	3
2026-07-08 10:06:00	$43.57	BUY	1170	$50,976.90	-	-	Hold	-	-	3
2026-07-08 09:55:00	$43.65	BUY	1170	$51,070.50	-	-	Hold	-	-	3
2026-07-08 09:53:00	$43.52	BUY	1170	$50,918.40	-	-	Hold	-	-	3
2026-07-08 09:52:00	$43.53	BUY	1170	$50,930.10	-	-	Hold	-	-	3
2026-07-08 09:50:00	$43.50	BUY	1170	$50,895.00	-	-	Hold	-	-	3
2026-07-08 09:49:00	$43.51	BUY	1170	$50,906.70	-	-	Hold	-	-	3
2026-07-08 09:43:00	$43.63	BUY	1170	$51,047.10	-	-	Hold	-	-	3
2026-07-08 09:40:00	$43.54	BUY	1170	$50,941.80	-	-	Hold	-	-	3
2026-07-08 09:39:00	$43.23	BUY	1170	$50,579.10	-	-	Hold	-	-	3
2026-07-08 09:38:00	$43.31	BUY	1170	$50,672.70	-	-	Hold	-	-	3
2026-07-08 09:37:00	$43.46	BUY	1170	$50,848.20	-	-	Hold	-	-	3
2026-07-08 09:36:00	$43.27	BUY	1170	$50,625.90	-	-	Hold	-	-	3
2026-07-08 09:35:00	$43.54	BUY	1170	$50,941.80	-	-	Hold	-	-	3
2026-07-08 09:34:00	$43.49	BUY	1170	$50,883.30	-	-	Hold	-	-	3
2026-07-08 09:33:00	$43.03	BUY	1170	$50,345.10	-	-	Hold	-	-	3
2026-07-08 09:32:00	$43.47	BUY	1170	$50,859.90	-	-	Hold	-	-	3
2026-07-08 09:31:00	$42.70	BUY	1170	$49,959.00	-	-	Hold	-	-	3
2026-07-08 09:30:00	$43.00	BUY	1170	$50,310.00	-	-	Hold	-	-	3
2026-07-07 15:59:00	$44.07	BUY	1050	$46,273.50	-	-	Hold	-	-	3
2026-07-07 15:58:00	$43.96	BUY	1050	$46,158.00	-	-	Hold	-	-	3
2026-07-07 15:57:00	$43.99	BUY	1050	$46,189.50	-	-	Hold	-	-	3
2026-07-07 15:56:00	$43.75	BUY	1050	$45,932.20	-	-	Hold	-	-	3
2026-07-07 15:55:00	$43.60	BUY	1050	$45,780.00	-	-	Hold	-	-	3
2026-07-07 15:54:00	$43.61	BUY	1050	$45,785.20	-	-	Hold	-	-	3
2026-07-07 15:53:00	$43.65	BUY	1050	$45,832.50	-	-	Hold	-	-	3
2026-07-07 15:52:00	$43.68	BUY	1050	$45,864.00	-	-	Hold	-	-	3
2026-07-07 15:51:00	$43.60	BUY	1050	$45,780.00	-	-	Hold	-	-	3
2026-07-07 15:50:00	$43.67	BUY	1050	$45,853.50	-	-	Hold	-	-	3
2026-07-07 15:49:00	$43.66	BUY	1050	$45,847.20	-	-	Hold	-	-	3
2026-07-07 15:48:00	$43.42	BUY	1050	$45,591.00	-	-	Hold	-	-	3
2026-07-07 15:47:00	$43.43	BUY	1050	$45,601.50	-	-	Hold	-	-	3
2026-07-07 15:46:00	$43.39	BUY	1050	$45,559.50	-	-	Hold	-	-	3
2026-07-07 15:45:00	$43.36	BUY	1050	$45,528.00	-	-	Hold	-	-	3
2026-07-07 15:44:00	$43.26	BUY	1050	$45,423.00	-	-	Hold	-	-	3
2026-07-07 15:43:00	$43.28	BUY	1050	$45,438.80	-	-	Hold	-	-	3
2026-07-07 15:42:00	$43.18	BUY	1050	$45,339.00	-	-	Hold	-	-	3
2026-07-07 15:41:00	$43.23	BUY	1050	$45,391.50	-	-	Hold	-	-	3
2026-07-07 15:40:00	$43.16	BUY	1050	$45,318.00	-	-	Hold	-	-	3
2026-07-07 15:39:00	$43.11	BUY	1050	$45,265.50	-	-	Hold	-	-	3
2026-07-07 15:38:00	$43.21	BUY	1050	$45,370.50	-	-	Hold	-	-	3
2026-07-07 15:37:00	$43.01	BUY	1050	$45,157.90	-	-	Hold	-	-	3
2026-07-07 15:36:00	$43.22	BUY	1050	$45,381.00	-	-	Hold	-	-	3
2026-07-07 15:35:00	$43.28	BUY	1050	$45,444.00	-	-	Hold	-	-	3
2026-07-07 15:34:00	$42.91	BUY	1050	$45,056.20	-	-	Hold	-	-	3
2026-07-07 15:33:00	$42.91	BUY	1050	$45,055.50	-	-	Hold	-	-	3
2026-07-07 15:32:00	$42.91	BUY	1050	$45,055.50	-	-	Hold	-	-	3
2026-07-07 15:31:00	$42.92	BUY	1050	$45,060.80	-	-	Hold	-	-	3
2026-07-07 15:30:00	$43.02	BUY	1050	$45,171.00	-	-	Hold	-	-	3
2026-07-07 15:29:00	$42.82	BUY	1050	$44,963.70	-	-	Hold	-	-	3
2026-07-07 15:28:00	$42.82	BUY	1050	$44,961.70	-	-	Hold	-	-	3
2026-07-07 15:27:00	$42.77	BUY	1050	$44,908.50	-	-	Hold	-	-	3
2026-07-07 15:26:00	$42.79	BUY	1050	$44,929.50	-	-	Hold	-	-	3
2026-07-07 15:25:00	$42.87	BUY	1050	$45,013.40	-	-	Hold	-	-	3
2026-07-07 15:24:00	$43.00	BUY	1050	$45,150.00	-	-	Hold	-	-	3
2026-07-07 15:23:00	$42.97	BUY	1050	$45,118.50	-	-	Hold	-	-	3
2026-07-07 15:22:00	$42.92	BUY	1050	$45,060.80	-	-	Hold	-	-	3
2026-07-07 15:21:00	$42.77	BUY	1050	$44,904.00	-	-	Hold	-	-	3
2026-07-07 15:20:00	$42.79	BUY	1050	$44,929.50	-	-	Hold	-	-	3
2026-07-07 15:19:00	$42.98	BUY	1050	$45,127.00	-	-	Hold	-	-	3
2026-07-07 15:18:00	$42.84	BUY	1050	$44,982.00	-	-	Hold	-	-	3
2026-07-07 15:17:00	$42.85	BUY	1050	$44,987.20	-	-	Hold	-	-	3
2026-07-07 15:16:00	$43.07	BUY	1050	$45,218.20	-	-	Hold	-	-	3
2026-07-07 15:15:00	$43.30	BUY	1050	$45,465.00	-	-	Hold	-	-	3
2026-07-07 15:14:00	$43.41	BUY	1050	$45,580.50	-	-	Hold	-	-	3
2026-07-07 15:13:00	$43.41	BUY	1050	$45,575.20	-	-	Hold	-	-	3
2026-07-07 15:12:00	$43.42	BUY	1050	$45,591.00	-	-	Hold	-	-	3
2026-07-07 15:11:00	$43.36	BUY	1050	$45,528.00	-	-	Hold	-	-	3
2026-07-07 15:10:00	$43.33	BUY	1050	$45,496.50	-	-	Hold	-	-	3
2026-07-07 15:09:00	$43.41	BUY	1050	$45,575.20	-	-	Hold	-	-	3
2026-07-07 15:08:00	$43.37	BUY	1050	$45,540.80	-	-	Hold	-	-	3
2026-07-07 15:07:00	$43.56	BUY	1050	$45,732.80	-	-	Hold	-	-	3
2026-07-07 15:06:00	$43.70	BUY	1050	$45,879.80	-	-	Hold	-	-	3
2026-07-07 15:05:00	$43.73	BUY	1050	$45,911.20	-	-	Hold	-	-	3
2026-07-07 15:04:00	$43.66	BUY	1050	$45,843.00	-	-	Hold	-	-	3
2026-07-07 15:03:00	$43.63	BUY	1050	$45,811.50	-	-	Hold	-	-	3
2026-07-07 15:02:00	$43.68	BUY	1050	$45,864.00	-	-	Hold	-	-	3
2026-07-07 15:01:00	$43.69	BUY	1050	$45,874.50	-	-	Hold	-	-	3
2026-07-07 15:00:00	$44.01	BUY	1050	$46,210.50	-	-	Hold	-	-	3
2026-07-07 14:59:00	$44.10	BUY	1050	$46,299.80	-	-	Hold	-	-	3
2026-07-07 14:58:00	$44.11	BUY	1050	$46,315.50	-	-	Hold	-	-	3
2026-07-07 14:57:00	$44.19	BUY	1050	$46,399.50	-	-	Hold	-	-	3
2026-07-07 14:56:00	$44.16	BUY	1050	$46,368.00	-	-	Hold	-	-	3
2026-07-07 14:55:00	$44.03	BUY	1050	$46,231.50	-	-	Hold	-	-	3
2026-07-07 14:54:00	$44.02	BUY	1050	$46,221.00	-	-	Hold	-	-	3
2026-07-07 14:53:00	$43.97	BUY	1050	$46,164.80	-	-	Hold	-	-	4
2026-07-07 14:52:00	$43.96	BUY	1050	$46,158.00	-	-	Hold	-	-	4
2026-07-07 14:51:00	$43.97	BUY	1050	$46,168.50	-	-	Hold	-	-	4
2026-07-07 14:50:00	$44.16	BUY	1050	$46,362.80	-	-	Hold	-	-	4
2026-07-07 14:49:00	$44.20	BUY	1050	$46,409.90	-	-	Hold	-	-	4
2026-07-07 14:48:00	$44.24	BUY	1050	$46,446.80	-	-	Hold	-	-	4
2026-07-07 14:47:00	$44.14	BUY	1050	$46,342.60	-	-	Hold	-	-	4
2026-07-07 14:46:00	$44.00	BUY	1050	$46,200.50	-	-	Hold	-	-	4
2026-07-07 14:45:00	$44.05	BUY	1050	$46,252.50	-	-	Hold	-	-	4
2026-07-07 14:44:00	$44.14	BUY	1050	$46,347.00	-	-	Hold	-	-	4
2026-07-07 14:43:00	$44.11	BUY	1050	$46,315.60	-	-	Hold	-	-	4
2026-07-07 14:42:00	$44.05	BUY	1050	$46,252.50	-	-	Hold	-	-	4
2026-07-07 14:41:00	$44.15	BUY	1050	$46,357.50	-	-	Hold	-	-	4
2026-07-07 14:40:00	$44.04	BUY	1050	$46,242.00	-	-	Hold	-	-	4
2026-07-07 14:39:00	$44.14	BUY	1050	$46,347.00	-	-	Hold	-	-	4
2026-07-07 14:38:00	$44.07	BUY	1050	$46,273.50	-	-	Hold	-	-	4
2026-07-07 14:37:00	$44.12	BUY	1050	$46,326.00	-	-	Hold	-	-	4
2026-07-07 14:36:00	$44.11	BUY	1050	$46,315.10	-	-	Hold	-	-	4
2026-07-07 14:35:00	$44.23	BUY	1050	$46,441.50	-	-	Hold	-	-	4
2026-07-07 14:34:00	$44.26	BUY	1050	$46,473.00	-	-	Hold	-	-	4
2026-07-07 14:33:00	$44.22	BUY	1050	$46,425.80	-	-	Hold	-	-	4
2026-07-07 14:32:00	$44.36	BUY	1050	$46,576.60	-	-	Hold	-	-	4
2026-07-07 14:31:00	$44.43	BUY	1050	$46,651.50	-	-	Hold	-	-	4
2026-07-07 14:30:00	$44.59	BUY	1050	$46,814.20	-	-	Hold	-	-	4
2026-07-07 14:29:00	$44.76	BUY	1050	$46,999.10	-	-	Hold	-	-	4
2026-07-07 14:28:00	$44.88	BUY	1050	$47,124.00	-	-	Hold	-	-	4
2026-07-07 14:27:00	$44.97	BUY	1050	$47,223.60	-	-	Hold	-	-	4
2026-07-07 14:26:00	$44.88	BUY	1050	$47,124.00	-	-	Hold	-	-	4
2026-07-07 14:25:00	$45.08	BUY	1050	$47,334.00	-	-	Hold	-	-	4
2026-07-07 14:24:00	$45.10	BUY	1050	$47,349.80	-	-	Hold	-	-	4
2026-07-07 14:23:00	$45.07	BUY	1050	$47,323.50	-	-	Hold	-	-	4
2026-07-07 14:22:00	$45.12	BUY	1050	$47,376.00	-	-	Hold	-	-	4
2026-07-07 14:21:00	$45.06	BUY	1050	$47,313.00	-	-	Hold	-	-	4
2026-07-07 14:20:00	$45.06	BUY	1050	$47,313.00	-	-	Hold	-	-	4
2026-07-07 14:19:00	$44.96	BUY	1050	$47,208.00	-	-	Hold	-	-	4
2026-07-07 14:18:00	$44.95	BUY	1050	$47,197.50	-	-	Hold	-	-	4
2026-07-07 14:17:00	$44.93	BUY	1050	$47,171.20	-	-	Hold	-	-	4
2026-07-07 14:16:00	$44.86	BUY	1050	$47,103.00	-	-	Hold	-	-	4
2026-07-07 14:15:00	$44.89	BUY	1050	$47,129.20	-	-	Hold	-	-	4
2026-07-07 14:14:00	$44.90	BUY	1050	$47,147.80	-	-	Hold	-	-	4
2026-07-07 14:13:00	$44.95	BUY	1050	$47,197.50	-	-	Hold	-	-	4
2026-07-07 14:12:00	$44.89	BUY	1050	$47,134.50	-	-	Hold	-	-	4
2026-07-07 14:11:00	$44.88	BUY	1050	$47,118.80	-	-	Hold	-	-	4
2026-07-07 14:10:00	$44.88	BUY	1050	$47,118.80	-	-	Hold	-	-	4
2026-07-07 14:09:00	$44.81	BUY	1050	$47,050.50	-	-	Hold	-	-	4
2026-07-07 14:08:00	$44.84	BUY	1050	$47,082.00	-	-	Hold	-	-	4
2026-07-07 14:07:00	$44.97	BUY	1050	$47,218.50	-	-	Hold	-	-	4
2026-07-07 14:06:00	$44.94	BUY	1050	$47,188.30	-	-	Hold	-	-	4
2026-07-07 14:05:00	$45.05	BUY	1050	$47,302.50	-	-	Hold	-	-	4
2026-07-07 14:04:00	$45.04	BUY	1050	$47,292.00	-	-	Hold	-	-	4
2026-07-07 14:03:00	$45.00	BUY	1050	$47,250.10	-	-	Hold	-	-	4
2026-07-07 14:02:00	$45.06	BUY	1050	$47,313.00	-	-	Hold	-	-	4
2026-07-07 14:01:00	$45.14	BUY	1050	$47,391.80	-	-	Hold	-	-	4
2026-07-07 14:00:00	$45.15	BUY	1050	$47,402.20	-	-	Hold	-	-	4
2026-07-07 13:59:00	$45.00	BUY	1050	$47,250.00	-	-	Hold	-	-	4
2026-07-07 13:58:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 13:57:00	$44.83	BUY	1050	$47,071.50	-	-	Hold	-	-	4
2026-07-07 13:56:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 13:55:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 13:54:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 13:53:00	$44.65	BUY	1050	$46,882.50	-	-	Hold	-	-	4
2026-07-07 13:52:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 13:51:00	$44.63	BUY	1050	$46,863.20	-	-	Hold	-	-	4
2026-07-07 13:50:00	$44.60	BUY	1050	$46,830.00	-	-	Hold	-	-	4
2026-07-07 13:49:00	$44.52	BUY	1050	$46,746.00	-	-	Hold	-	-	4
2026-07-07 13:48:00	$44.60	BUY	1050	$46,830.00	-	-	Hold	-	-	4
2026-07-07 13:47:00	$44.64	BUY	1050	$46,876.00	-	-	Hold	-	-	4
2026-07-07 13:46:00	$44.47	BUY	1050	$46,693.50	-	-	Hold	-	-	4
2026-07-07 13:45:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 13:44:00	$44.60	BUY	1050	$46,830.00	-	-	Hold	-	-	4
2026-07-07 13:43:00	$44.67	BUY	1050	$46,903.50	-	-	Hold	-	-	4
2026-07-07 13:42:00	$44.72	BUY	1050	$46,959.10	-	-	Hold	-	-	4
2026-07-07 13:41:00	$44.71	BUY	1050	$46,945.50	-	-	Hold	-	-	4
2026-07-07 13:40:00	$44.64	BUY	1050	$46,871.60	-	-	Hold	-	-	4
2026-07-07 13:39:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 13:38:00	$44.61	BUY	1050	$46,835.20	-	-	Hold	-	-	4
2026-07-07 13:37:00	$44.64	BUY	1050	$46,866.80	-	-	Hold	-	-	4
2026-07-07 13:36:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 13:35:00	$44.69	BUY	1050	$46,924.50	-	-	Hold	-	-	4
2026-07-07 13:34:00	$44.54	BUY	1050	$46,767.00	-	-	Hold	-	-	4
2026-07-07 13:33:00	$44.63	BUY	1050	$46,861.50	-	-	Hold	-	-	4
2026-07-07 13:32:00	$44.57	BUY	1050	$46,803.40	-	-	Hold	-	-	4
2026-07-07 13:31:00	$44.65	BUY	1050	$46,882.40	-	-	Hold	-	-	4
2026-07-07 13:30:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 13:29:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 13:28:00	$44.52	BUY	1050	$46,740.80	-	-	Hold	-	-	4
2026-07-07 13:27:00	$44.51	BUY	1050	$46,735.50	-	-	Hold	-	-	4
2026-07-07 13:26:00	$44.51	BUY	1050	$46,735.50	-	-	Hold	-	-	4
2026-07-07 13:25:00	$44.64	BUY	1050	$46,872.00	-	-	Hold	-	-	4
2026-07-07 13:24:00	$44.65	BUY	1050	$46,877.20	-	-	Hold	-	-	4
2026-07-07 13:23:00	$44.68	BUY	1050	$46,908.80	-	-	Hold	-	-	4
2026-07-07 13:22:00	$44.66	BUY	1050	$46,887.80	-	-	Hold	-	-	4
2026-07-07 13:21:00	$44.56	BUY	1050	$46,788.00	-	-	Hold	-	-	4
2026-07-07 13:20:00	$44.49	BUY	1050	$46,712.80	-	-	Hold	-	-	4
2026-07-07 13:19:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 13:18:00	$44.46	BUY	1050	$46,682.90	-	-	Hold	-	-	4
2026-07-07 13:17:00	$44.46	BUY	1050	$46,683.00	-	-	Hold	-	-	4
2026-07-07 13:16:00	$44.46	BUY	1050	$46,683.00	-	-	Hold	-	-	4
2026-07-07 13:15:00	$44.54	BUY	1050	$46,767.00	-	-	Hold	-	-	4
2026-07-07 13:14:00	$44.61	BUY	1050	$46,845.30	-	-	Hold	-	-	4
2026-07-07 13:13:00	$44.66	BUY	1050	$46,887.80	-	-	Hold	-	-	4
2026-07-07 13:12:00	$44.67	BUY	1050	$46,903.50	-	-	Hold	-	-	4
2026-07-07 13:11:00	$44.62	BUY	1050	$46,851.00	-	-	Hold	-	-	4
2026-07-07 13:10:00	$44.51	BUY	1050	$46,737.00	-	-	Hold	-	-	4
2026-07-07 13:09:00	$44.80	BUY	1050	$47,040.10	-	-	Hold	-	-	4
2026-07-07 13:08:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 13:07:00	$44.86	BUY	1050	$47,103.00	-	-	Hold	-	-	4
2026-07-07 13:06:00	$44.80	BUY	1050	$47,034.80	-	-	Hold	-	-	4
2026-07-07 13:05:00	$44.85	BUY	1050	$47,092.40	-	-	Hold	-	-	4
2026-07-07 13:04:00	$44.70	BUY	1050	$46,935.00	-	-	Hold	-	-	4
2026-07-07 13:03:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 13:02:00	$44.65	BUY	1050	$46,877.20	-	-	Hold	-	-	4
2026-07-07 13:01:00	$44.61	BUY	1050	$46,835.20	-	-	Hold	-	-	4
2026-07-07 13:00:00	$44.63	BUY	1050	$46,861.50	-	-	Hold	-	-	4
2026-07-07 12:59:00	$44.65	BUY	1050	$46,882.50	-	-	Hold	-	-	4
2026-07-07 12:58:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 12:57:00	$44.38	BUY	1050	$46,593.80	-	-	Hold	-	-	4
2026-07-07 12:56:00	$44.48	BUY	1050	$46,701.10	-	-	Hold	-	-	4
2026-07-07 12:55:00	$44.48	BUY	1050	$46,703.50	-	-	Hold	-	-	4
2026-07-07 12:54:00	$44.54	BUY	1050	$46,761.80	-	-	Hold	-	-	4
2026-07-07 12:53:00	$44.76	BUY	1050	$46,992.80	-	-	Hold	-	-	4
2026-07-07 12:52:00	$44.87	BUY	1050	$47,113.50	-	-	Hold	-	-	4
2026-07-07 12:51:00	$44.87	BUY	1050	$47,112.20	-	-	Hold	-	-	4
2026-07-07 12:50:00	$44.89	BUY	1050	$47,134.50	-	-	Hold	-	-	4
2026-07-07 12:49:00	$44.77	BUY	1050	$47,008.50	-	-	Hold	-	-	4
2026-07-07 12:48:00	$44.77	BUY	1050	$47,003.50	-	-	Hold	-	-	4
2026-07-07 12:47:00	$44.77	BUY	1050	$47,008.50	-	-	Hold	-	-	4
2026-07-07 12:46:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 12:45:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 12:44:00	$44.76	BUY	1050	$47,000.10	-	-	Hold	-	-	4
2026-07-07 12:43:00	$44.77	BUY	1050	$47,006.40	-	-	Hold	-	-	4
2026-07-07 12:42:00	$44.55	BUY	1050	$46,772.20	-	-	Hold	-	-	4
2026-07-07 12:41:00	$44.63	BUY	1050	$46,864.90	-	-	Hold	-	-	4
2026-07-07 12:40:00	$44.76	BUY	1050	$47,002.10	-	-	Hold	-	-	4
2026-07-07 12:39:00	$44.69	BUY	1050	$46,925.60	-	-	Hold	-	-	4
2026-07-07 12:38:00	$44.82	BUY	1050	$47,060.90	-	-	Hold	-	-	4
2026-07-07 12:37:00	$44.78	BUY	1050	$47,021.10	-	-	Hold	-	-	4
2026-07-07 12:36:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 12:35:00	$44.77	BUY	1050	$47,007.10	-	-	Hold	-	-	4
2026-07-07 12:34:00	$44.93	BUY	1050	$47,175.40	-	-	Hold	-	-	4
2026-07-07 12:33:00	$45.01	BUY	1050	$47,255.20	-	-	Hold	-	-	4
2026-07-07 12:32:00	$45.01	BUY	1050	$47,261.30	-	-	Hold	-	-	4
2026-07-07 12:31:00	$45.01	BUY	1050	$47,260.50	-	-	Hold	-	-	4
2026-07-07 12:29:00	$45.10	BUY	1050	$47,355.00	-	-	Hold	-	-	4
2026-07-07 12:26:00	$45.12	BUY	1050	$47,376.00	-	-	Hold	-	-	4
2026-07-07 12:25:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 12:24:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 12:23:00	$44.73	BUY	1050	$46,966.50	-	-	Hold	-	-	4
2026-07-07 12:22:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 12:21:00	$44.81	BUY	1050	$47,050.50	-	-	Hold	-	-	4
2026-07-07 12:20:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 12:19:00	$44.53	BUY	1050	$46,751.20	-	-	Hold	-	-	4
2026-07-07 12:18:00	$44.38	BUY	1050	$46,599.00	-	-	Hold	-	-	4
2026-07-07 12:17:00	$44.49	BUY	1050	$46,709.20	-	-	Hold	-	-	4
2026-07-07 12:16:00	$44.49	BUY	1050	$46,709.20	-	-	Hold	-	-	4
2026-07-07 12:15:00	$44.27	BUY	1050	$46,486.30	-	-	Hold	-	-	4
2026-07-07 12:14:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 12:13:00	$44.41	BUY	1050	$46,625.20	-	-	Hold	-	-	4
2026-07-07 12:12:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 12:11:00	$44.33	BUY	1050	$46,549.30	-	-	Hold	-	-	4
2026-07-07 12:10:00	$44.23	BUY	1050	$46,436.20	-	-	Hold	-	-	4
2026-07-07 12:09:00	$44.23	BUY	1050	$46,441.50	-	-	Hold	-	-	4
2026-07-07 12:08:00	$44.20	BUY	1050	$46,410.00	-	-	Hold	-	-	4
2026-07-07 12:07:00	$44.36	BUY	1050	$46,578.00	-	-	Hold	-	-	4
2026-07-07 12:06:00	$44.55	BUY	1050	$46,772.20	-	-	Hold	-	-	4
2026-07-07 12:05:00	$44.61	BUY	1050	$46,840.50	-	-	Hold	-	-	4
2026-07-07 12:04:00	$44.55	BUY	1050	$46,777.50	-	-	Hold	-	-	4
2026-07-07 12:03:00	$44.62	BUY	1050	$46,845.80	-	-	Hold	-	-	4
2026-07-07 12:02:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 12:01:00	$44.65	BUY	1050	$46,877.20	-	-	Hold	-	-	4
2026-07-07 12:00:00	$44.50	BUY	1050	$46,725.00	-	-	Hold	-	-	4
2026-07-07 11:59:00	$44.26	BUY	1050	$46,467.80	-	-	Hold	-	-	4
2026-07-07 11:58:00	$44.24	BUY	1050	$46,446.80	-	-	Hold	-	-	4
2026-07-07 11:57:00	$44.19	BUY	1050	$46,394.20	-	-	Hold	-	-	4
2026-07-07 11:56:00	$44.13	BUY	1050	$46,336.50	-	-	Hold	-	-	4
2026-07-07 11:55:00	$44.19	BUY	1050	$46,399.50	-	-	Hold	-	-	4
2026-07-07 11:54:00	$44.27	BUY	1050	$46,483.50	-	-	Hold	-	-	4
2026-07-07 11:53:00	$44.39	BUY	1050	$46,609.50	-	-	Hold	-	-	4
2026-07-07 11:52:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 11:51:00	$44.18	BUY	1050	$46,389.00	-	-	Hold	-	-	4
2026-07-07 11:50:00	$44.13	BUY	1050	$46,336.50	-	-	Hold	-	-	4
2026-07-07 11:49:00	$44.23	BUY	1050	$46,445.70	-	-	Hold	-	-	4
2026-07-07 11:48:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 11:47:00	$44.52	BUY	1050	$46,745.50	-	-	Hold	-	-	4
2026-07-07 11:46:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 11:45:00	$44.34	BUY	1050	$46,551.80	-	-	Hold	-	-	4
2026-07-07 11:44:00	$44.11	BUY	1050	$46,315.50	-	-	Hold	-	-	4
2026-07-07 11:43:00	$43.97	BUY	1050	$46,165.90	-	-	Hold	-	-	4
2026-07-07 11:42:00	$44.06	BUY	1050	$46,263.00	-	-	Hold	-	-	4
2026-07-07 11:41:00	$43.90	BUY	1050	$46,095.00	-	-	Hold	-	-	4
2026-07-07 11:40:00	$43.83	BUY	1050	$46,021.50	-	-	Hold	-	-	4
2026-07-07 11:39:00	$43.95	BUY	1050	$46,147.50	-	-	Hold	-	-	4
2026-07-07 11:38:00	$43.98	BUY	1050	$46,179.00	-	-	Hold	-	-	4
2026-07-07 11:37:00	$43.96	BUY	1050	$46,158.00	-	-	Hold	-	-	4
2026-07-07 11:36:00	$44.12	BUY	1050	$46,326.00	-	-	Hold	-	-	4
2026-07-07 11:35:00	$44.08	BUY	1050	$46,285.60	-	-	Hold	-	-	4
2026-07-07 11:34:00	$44.25	BUY	1050	$46,462.50	-	-	Hold	-	-	4
2026-07-07 11:33:00	$44.27	BUY	1050	$46,483.50	-	-	Hold	-	-	4
2026-07-07 11:32:00	$44.44	BUY	1050	$46,664.10	-	-	Hold	-	-	4
2026-07-07 11:31:00	$44.38	BUY	1050	$46,593.80	-	-	Hold	-	-	4
2026-07-07 11:30:00	$44.27	BUY	1050	$46,483.50	-	-	Hold	-	-	4
2026-07-07 11:29:00	$44.38	BUY	1050	$46,599.00	-	-	Hold	-	-	4
2026-07-07 11:28:00	$44.28	BUY	1050	$46,494.00	-	-	Hold	-	-	4
2026-07-07 11:27:00	$44.35	BUY	1050	$46,567.50	-	-	Hold	-	-	4
2026-07-07 11:26:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 11:25:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 11:24:00	$44.41	BUY	1050	$46,625.20	-	-	Hold	-	-	4
2026-07-07 11:23:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 11:22:00	$44.59	BUY	1050	$46,819.40	-	-	Hold	-	-	4
2026-07-07 11:21:00	$44.71	BUY	1050	$46,940.20	-	-	Hold	-	-	4
2026-07-07 11:20:00	$44.56	BUY	1050	$46,788.00	-	-	Hold	-	-	4
2026-07-07 11:19:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 11:18:00	$44.60	BUY	1050	$46,825.00	-	-	Hold	-	-	4
2026-07-07 11:17:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 11:16:00	$44.63	BUY	1050	$46,860.60	-	-	Hold	-	-	4
2026-07-07 11:15:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 11:14:00	$44.91	BUY	1050	$47,155.50	-	-	Hold	-	-	4
2026-07-07 11:07:00	$45.00	BUY	1050	$47,250.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 11:05:00	$45.02	BUY	1050	$47,271.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$44.79	BUY	1050	$47,029.50	-	-	Hold	-	-	4
2026-07-07 11:03:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 11:01:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 11:00:00	$44.81	BUY	1050	$47,050.50	-	-	Hold	-	-	4
2026-07-07 10:59:00	$44.97	BUY	1050	$47,218.50	-	-	Hold	-	-	4
2026-07-07 10:58:00	$45.14	BUY	1050	$47,397.00	-	-	Hold	-	-	4
2026-07-07 10:57:00	$45.04	BUY	1050	$47,292.00	-	-	Hold	-	-	4
2026-07-07 10:56:00	$44.87	BUY	1050	$47,113.50	-	-	Hold	-	-	4
2026-07-07 10:55:00	$44.94	BUY	1050	$47,187.00	-	-	Hold	-	-	4
2026-07-07 10:54:00	$44.89	BUY	1050	$47,134.50	-	-	Hold	-	-	4
2026-07-07 10:53:00	$45.14	BUY	1050	$47,397.00	-	-	Hold	-	-	4
2026-07-07 10:52:00	$45.12	BUY	1050	$47,376.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$44.93	BUY	1050	$47,176.50	-	-	Hold	-	-	4
2026-07-07 10:50:00	$44.55	BUY	1050	$46,777.50	-	-	Hold	-	-	4
2026-07-07 10:49:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 10:48:00	$44.39	BUY	1050	$46,609.50	-	-	Hold	-	-	4
2026-07-07 10:47:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 10:46:00	$44.52	BUY	1050	$46,746.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$44.15	BUY	1050	$46,357.50	-	-	Hold	-	-	4
2026-07-07 10:44:00	$44.08	BUY	1050	$46,284.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$44.07	BUY	1050	$46,273.50	-	-	Hold	-	-	4
2026-07-07 10:42:00	$44.15	BUY	1050	$46,357.50	-	-	Hold	-	-	4
2026-07-07 10:41:00	$43.88	BUY	1050	$46,074.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$44.25	BUY	1050	$46,462.50	-	-	Hold	-	-	4
2026-07-07 10:39:00	$44.17	BUY	1050	$46,378.50	-	-	Hold	-	-	4
2026-07-07 10:38:00	$44.14	BUY	1050	$46,347.00	-	-	Hold	-	-	4
2026-07-07 10:37:00	$44.23	BUY	1050	$46,441.50	-	-	Hold	-	-	4
2026-07-07 10:36:00	$44.31	BUY	1050	$46,525.50	-	-	Hold	-	-	4
2026-07-07 10:35:00	$44.26	BUY	1050	$46,473.00	-	-	Hold	-	-	4
2026-07-07 10:34:00	$44.50	BUY	1050	$46,725.00	-	-	Hold	-	-	4
2026-07-07 10:33:00	$44.69	BUY	1050	$46,924.50	-	-	Hold	-	-	4
2026-07-07 10:32:00	$44.49	BUY	1050	$46,714.50	-	-	Hold	-	-	4
2026-07-07 10:31:00	$44.82	BUY	1050	$47,061.00	-	-	Hold	-	-	4
2026-07-07 10:30:00	$45.04	BUY	1050	$47,292.00	-	-	Hold	-	-	4
2026-07-07 10:29:00	$44.91	BUY	1050	$47,155.50	-	-	Hold	-	-	4
2026-07-07 10:28:00	$44.55	BUY	1050	$46,777.50	-	-	Hold	-	-	4
2026-07-07 10:27:00	$44.41	BUY	1050	$46,630.50	-	-	Hold	-	-	4
2026-07-07 10:26:00	$44.22	BUY	1050	$46,431.00	-	-	Hold	-	-	4
2026-07-07 10:25:00	$44.24	BUY	1050	$46,452.00	-	-	Hold	-	-	4
2026-07-07 10:24:00	$44.40	BUY	1050	$46,620.00	-	-	Hold	-	-	4
2026-07-07 10:23:00	$44.48	BUY	1050	$46,704.00	-	-	Hold	-	-	4
2026-07-07 10:22:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$44.49	BUY	1050	$46,714.50	-	-	Hold	-	-	4
2026-07-07 10:20:00	$44.43	BUY	1050	$46,651.50	-	-	Hold	-	-	4
2026-07-07 10:19:00	$44.61	BUY	1050	$46,840.50	-	-	Hold	-	-	4
2026-07-07 10:18:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 10:17:00	$44.39	BUY	1050	$46,609.50	-	-	Hold	-	-	4
2026-07-07 10:16:00	$44.50	BUY	1050	$46,725.00	-	-	Hold	-	-	4
2026-07-07 10:15:00	$44.58	BUY	1050	$46,809.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$44.47	BUY	1050	$46,693.50	-	-	Hold	-	-	4
2026-07-07 10:13:00	$44.83	BUY	1050	$47,071.50	-	-	Hold	-	-	4
2026-07-07 10:12:00	$44.70	BUY	1050	$46,935.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$44.88	BUY	1050	$47,124.00	-	-	Hold	-	-	4
2026-07-07 10:10:00	$44.79	BUY	1050	$47,029.50	-	-	Hold	-	-	4
2026-07-07 10:09:00	$45.13	BUY	1050	$47,386.50	-	-	Hold	-	-	4
2026-07-07 10:08:00	$45.02	BUY	1050	$47,271.00	-	-	Hold	-	-	4
2026-07-07 10:07:00	$45.30	BUY	1050	$47,565.00	-	-	Hold	-	-	4
2026-07-07 10:06:00	$45.58	BUY	1050	$47,859.00	-	-	Hold	-	-	4
2026-07-07 10:05:00	$45.41	BUY	1050	$47,680.50	-	-	Hold	-	-	4
2026-07-07 10:04:00	$45.66	BUY	1050	$47,943.00	-	-	Hold	-	-	4
2026-07-07 10:03:00	$45.60	BUY	1050	$47,880.00	-	-	Hold	-	-	4
2026-07-07 10:02:00	$45.53	BUY	1050	$47,806.50	-	-	Hold	-	-	4
2026-07-07 10:01:00	$45.47	BUY	1050	$47,743.50	-	-	Hold	-	-	4
2026-07-07 10:00:00	$45.65	BUY	1050	$47,932.50	-	-	Hold	-	-	4
2026-07-07 09:59:00	$45.71	BUY	1050	$47,995.50	-	-	Hold	-	-	4
2026-07-07 09:58:00	$45.67	BUY	1050	$47,953.50	-	-	Hold	-	-	4
2026-07-07 09:57:00	$45.64	BUY	1050	$47,922.00	-	-	Hold	-	-	4
2026-07-07 09:56:00	$45.81	BUY	1050	$48,100.50	-	-	Hold	-	-	4
2026-07-07 09:55:00	$45.99	BUY	1050	$48,289.50	-	-	Hold	-	-	4
2026-07-07 09:54:00	$45.99	BUY	1050	$48,289.50	-	-	Hold	-	-	4
2026-07-07 09:53:00	$45.95	BUY	1050	$48,247.50	-	-	Hold	-	-	4
2026-07-07 09:52:00	$46.20	BUY	1050	$48,510.00	-	-	Hold	-	-	4
2026-07-07 09:51:00	$46.20	BUY	1050	$48,510.00	-	-	Hold	-	-	4
2026-07-07 09:50:00	$46.75	BUY	1050	$49,087.50	-	-	Hold	-	-	4
2026-07-07 09:46:00	$46.64	BUY	1050	$48,972.00	-	-	Hold	-	-	4
2026-07-07 09:43:00	$46.70	BUY	1050	$49,035.00	-	-	Hold	-	-	4
2026-07-07 09:42:00	$46.58	BUY	1050	$48,909.00	-	-	Hold	-	-	4
2026-07-07 09:40:00	$46.64	BUY	1050	$48,972.00	-	-	Hold	-	-	4
2026-07-07 09:39:00	$46.31	BUY	1050	$48,625.50	-	-	Hold	-	-	4
2026-07-07 09:38:00	$46.12	BUY	1050	$48,426.00	-	-	Hold	-	-	4
2026-07-07 09:37:00	$46.48	BUY	1050	$48,804.00	-	-	Hold	-	-	4
2026-07-07 09:36:00	$46.55	BUY	1050	$48,877.50	-	-	Hold	-	-	4
2026-07-07 09:35:00	$46.05	BUY	1050	$48,352.50	-	-	Hold	-	-	4
2026-07-07 09:34:00	$46.01	BUY	1050	$48,310.50	-	-	Hold	-	-	4
2026-07-07 09:33:00	$46.10	BUY	1050	$48,405.00	-	-	Hold	-	-	4
2026-07-07 09:32:00	$46.57	BUY	1050	$48,898.50	-	-	Hold	-	-	4
2026-07-07 09:31:00	$47.24	BUY	1050	$49,602.00	-	-	Hold	-	-	4
2026-07-07 09:30:00	$47.92	BUY	1050	$50,316.00	-	-	Hold	-	-	4
2026-07-06 15:59:00	$49.82	BUY	970	$48,320.60	-	-	Hold	-	-	4
2026-07-06 15:58:00	$49.68	BUY	970	$48,184.80	-	-	Hold	-	-	4
2026-07-06 15:57:00	$49.61	BUY	970	$48,116.90	-	-	Hold	-	-	4
2026-07-06 15:56:00	$49.40	BUY	970	$47,913.10	-	-	Hold	-	-	4
2026-07-06 15:55:00	$49.40	BUY	970	$47,918.00	-	-	Hold	-	-	4
2026-07-06 15:54:00	$49.48	BUY	970	$47,995.60	-	-	Hold	-	-	4
2026-07-06 15:53:00	$49.44	BUY	970	$47,956.80	-	-	Hold	-	-	4
2026-07-06 15:52:00	$49.62	BUY	970	$48,131.40	-	-	Hold	-	-	4
2026-07-06 15:51:00	$49.39	BUY	970	$47,908.30	-	-	Hold	-	-	4
2026-07-06 15:50:00	$49.52	BUY	970	$48,034.40	-	-	Hold	-	-	4
2026-07-06 15:49:00	$49.55	BUY	970	$48,058.60	-	-	Hold	-	-	4
2026-07-06 15:48:00	$49.48	BUY	970	$47,995.60	-	-	Hold	-	-	4
2026-07-06 15:47:00	$49.55	BUY	970	$48,063.50	-	-	Hold	-	-	4
2026-07-06 15:46:00	$49.56	BUY	970	$48,073.20	-	-	Hold	-	-	4
2026-07-06 15:45:00	$49.55	BUY	970	$48,062.20	-	-	Hold	-	-	4
2026-07-06 15:44:00	$49.42	BUY	970	$47,937.40	-	-	Hold	-	-	4
2026-07-06 15:43:00	$49.49	BUY	970	$48,005.30	-	-	Hold	-	-	4
2026-07-06 15:42:00	$49.51	BUY	970	$48,019.90	-	-	Hold	-	-	4
2026-07-06 15:41:00	$49.56	BUY	970	$48,068.40	-	-	Hold	-	-	4
2026-07-06 15:40:00	$49.40	BUY	970	$47,918.00	-	-	Hold	-	-	4
2026-07-06 15:39:00	$49.45	BUY	970	$47,966.50	-	-	Hold	-	-	4
2026-07-06 15:38:00	$49.46	BUY	970	$47,975.10	-	-	Hold	-	-	4
2026-07-06 15:37:00	$49.49	BUY	970	$48,006.30	-	-	Hold	-	-	4
2026-07-06 15:36:00	$49.31	BUY	970	$47,830.70	-	-	Hold	-	-	4
2026-07-06 15:35:00	$49.44	BUY	970	$47,951.90	-	-	Hold	-	-	4
2026-07-06 15:34:00	$49.77	BUY	970	$48,279.60	-	-	Hold	-	-	4
2026-07-06 15:33:00	$49.68	BUY	970	$48,189.60	-	-	Hold	-	-	4
2026-07-06 15:32:00	$49.75	BUY	970	$48,257.50	-	-	Hold	-	-	4
2026-07-06 15:31:00	$49.95	BUY	970	$48,451.50	-	-	Hold	-	-	4
2026-07-06 14:46:00	$49.96	BUY	970	$48,461.20	-	-	Hold	-	-	5
2026-07-06 14:45:00	$49.94	BUY	970	$48,441.80	-	-	Hold	-	-	5
2026-07-06 14:43:00	$49.97	BUY	970	$48,470.90	-	-	Hold	-	-	5
2026-07-06 14:40:00	$49.94	BUY	970	$48,436.90	-	-	Hold	-	-	5
2026-07-06 14:39:00	$49.83	BUY	970	$48,330.20	-	-	Hold	-	-	5
2026-07-06 14:38:00	$49.85	BUY	970	$48,354.50	-	-	Hold	-	-	5
2026-07-06 14:32:00	$49.90	BUY	970	$48,403.10	-	-	Hold	-	-	5
2026-07-06 14:31:00	$49.96	BUY	970	$48,460.00	-	-	Hold	-	-	5
2026-07-01 12:41:00	$62.13	SELL	850	$52,808.60	-	-		-	-
2026-07-01 12:40:00	$62.26	SELL	850	$52,920.60	-	-		-	-
2026-07-01 12:39:00	$62.12	SELL	850	$52,799.40	-	-		-	-
2026-07-01 12:38:00	$62.21	SELL	850	$52,878.50	-	-		-	-
2026-07-01 12:37:00	$62.19	SELL	850	$52,864.60	-	-		-	-
2026-07-01 12:36:00	$62.30	SELL	850	$52,958.50	-	-		-	-
2026-07-01 12:35:00	$62.17	SELL	850	$52,844.50	-	-		-	-
2026-07-01 12:34:00	$62.33	SELL	850	$52,980.50	-	-		-	-
2026-07-01 12:33:00	$62.46	SELL	850	$53,091.00	-	-		-	-
2026-07-01 12:32:00	$62.34	SELL	850	$52,989.00	-	-		-	-
2026-07-01 12:30:00	$62.19	SELL	850	$52,858.90	-	-		-	-
2026-07-01 12:28:00	$62.08	SELL	850	$52,763.80	-	-		-	-
2026-07-01 11:58:00	$62.24	SELL	850	$52,904.00	-	-		-	-
2026-07-01 11:57:00	$62.15	SELL	850	$52,827.50	-	-		-	-
2026-07-01 11:53:00	$62.19	SELL	850	$52,861.50	-	-		-	-
2026-07-01 11:47:00	$62.19	SELL	850	$52,857.20	-	-		-	-
2026-07-01 11:46:00	$62.23	SELL	850	$52,895.50	-	-		-	-
2026-07-01 11:45:00	$62.10	SELL	850	$52,785.00	-	-		-	-
2026-07-01 11:44:00	$62.39	SELL	850	$53,031.50	-	-		-	-
2026-07-01 11:43:00	$62.49	SELL	850	$53,116.50	-	-		-	-
2026-07-01 11:42:00	$62.61	SELL	850	$53,218.50	-	-		-	-
2026-07-01 11:41:00	$62.33	SELL	850	$52,980.50	-	-		-	-
2026-07-01 11:40:00	$62.40	SELL	850	$53,035.80	-	-		-	-
2026-07-01 11:39:00	$62.40	SELL	850	$53,040.00	-	-		-	-
2026-07-01 11:38:00	$62.57	SELL	850	$53,184.50	-	-		-	-
2026-07-01 11:37:00	$62.23	SELL	850	$52,897.60	-	-		-	-
2026-07-01 11:35:00	$62.08	SELL	850	$52,763.80	-	-		-	-
2026-07-01 11:34:00	$62.43	SELL	850	$53,062.90	-	-		-	-
2026-07-01 11:33:00	$62.33	SELL	850	$52,976.50	-	-		-	-
2026-07-01 11:32:00	$62.22	SELL	850	$52,887.00	-	-		-	-
2026-07-01 11:28:00	$62.07	SELL	850	$52,759.50	-	-		-	-
2026-07-01 11:27:00	$62.10	SELL	850	$52,785.00	-	-		-	-
2026-07-01 11:20:00	$62.22	SELL	850	$52,887.00	-	-		-	-
2026-07-01 10:30:00	$62.10	SELL	850	$52,785.00	-	-		-	-
2026-07-01 10:29:00	$62.20	SELL	850	$52,870.00	-	-		-	-
2026-07-01 10:27:00	$62.28	SELL	850	$52,938.00	-	-		-	-
2026-07-01 10:26:00	$62.22	SELL	850	$52,887.00	-	-		-	-
2026-07-01 10:25:00	$62.11	SELL	850	$52,793.50	-	-		-	-
2026-07-01 10:24:00	$62.28	SELL	850	$52,938.00	-	-		-	-
2026-07-01 10:23:00	$62.63	SELL	850	$53,235.50	-	-		-	-
2026-07-01 10:22:00	$62.75	SELL	850	$53,337.50	-	-		-	-
2026-07-01 10:21:00	$62.97	SELL	850	$53,524.50	-	-		-	-
2026-07-01 10:20:00	$62.92	SELL	850	$53,482.00	-	-		-	-
2026-07-01 10:19:00	$63.27	SELL	850	$53,779.50	-	-		-	-
2026-07-01 10:18:00	$63.40	SELL	850	$53,890.00	-	-		-	-
2026-07-01 10:17:00	$63.57	SELL	850	$54,034.50	-	-		-	-
2026-07-01 10:16:00	$62.70	SELL	850	$53,295.00	-	-		-	-
2026-07-01 10:15:00	$62.75	SELL	850	$53,337.50	-	-		-	-
2026-07-01 10:14:00	$62.99	SELL	850	$53,541.50	-	-		-	-
2026-07-01 10:13:00	$63.03	SELL	850	$53,575.50	-	-		-	-
2026-07-01 10:12:00	$62.88	SELL	850	$53,448.00	-	-		-	-
2026-07-01 10:11:00	$62.66	SELL	850	$53,261.00	-	-		-	-
2026-07-01 10:10:00	$62.46	SELL	850	$53,091.00	-	-		-	-
2026-07-01 10:09:00	$62.53	SELL	850	$53,150.50	-	-		-	-
2026-07-01 10:07:00	$62.36	SELL	850	$53,006.00	-	-		-	-
2026-07-01 10:06:00	$62.46	SELL	850	$53,091.00	-	-		-	-
2026-07-01 10:05:00	$62.35	SELL	850	$52,997.50	-	-		-	-
2026-07-01 10:04:00	$62.33	SELL	850	$52,980.50	-	-		-	-
2026-07-01 10:01:00	$62.63	SELL	850	$53,235.50	-	-		-	-
2026-07-01 10:00:00	$62.86	SELL	850	$53,431.00	-	-		-	-
2026-07-01 09:59:00	$62.65	SELL	850	$53,252.50	-	-		-	-
2026-07-01 09:58:00	$62.69	SELL	850	$53,286.50	-	-		-	-
2026-07-01 09:57:00	$62.67	SELL	850	$53,269.50	-	-		-	-
2026-07-01 09:51:00	$62.49	SELL	850	$53,116.50	-	-		-	-
2026-06-30 15:59:00	$62.51	SELL	910	$56,884.10	-	-		-	-
2026-06-30 15:58:00	$62.50	SELL	910	$56,870.40	-	-		-	-
2026-06-30 15:57:00	$62.49	SELL	910	$56,865.90	-	-		-	-
2026-06-30 15:56:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 15:55:00	$62.54	SELL	910	$56,911.40	-	-		-	-
2026-06-30 15:54:00	$62.33	SELL	910	$56,720.30	-	-		-	-
2026-06-30 15:53:00	$62.33	SELL	910	$56,720.30	-	-		-	-
2026-06-30 15:52:00	$62.28	SELL	910	$56,674.80	-	-		-	-
2026-06-30 15:51:00	$62.29	SELL	910	$56,683.90	-	-		-	-
2026-06-30 15:50:00	$62.50	SELL	910	$56,874.90	-	-		-	-
2026-06-30 15:49:00	$62.61	SELL	910	$56,979.30	-	-		-	-
2026-06-30 15:48:00	$62.46	SELL	910	$56,834.10	-	-		-	-
2026-06-30 15:47:00	$62.59	SELL	910	$56,952.40	-	-		-	-
2026-06-30 15:46:00	$62.65	SELL	910	$57,011.50	-	-		-	-
2026-06-30 15:45:00	$62.56	SELL	910	$56,930.10	-	-		-	-
2026-06-30 15:44:00	$62.66	SELL	910	$57,017.40	-	-		-	-
2026-06-30 15:43:00	$62.63	SELL	910	$56,993.30	-	-		-	-
2026-06-30 15:42:00	$62.31	SELL	910	$56,702.10	-	-		-	-
2026-06-30 15:41:00	$62.33	SELL	910	$56,715.80	-	-		-	-
2026-06-30 15:40:00	$62.25	SELL	910	$56,647.50	-	-		-	-
2026-06-30 15:39:00	$62.30	SELL	910	$56,693.00	-	-		-	-
2026-06-30 15:38:00	$62.17	SELL	910	$56,570.10	-	-		-	-
2026-06-30 15:37:00	$62.12	SELL	910	$56,524.60	-	-		-	-
2026-06-30 15:36:00	$62.30	SELL	910	$56,693.00	-	-		-	-
2026-06-30 15:35:00	$62.19	SELL	910	$56,592.90	-	-		-	-
2026-06-30 15:34:00	$62.36	SELL	910	$56,747.60	-	-		-	-
2026-06-30 15:33:00	$62.44	SELL	910	$56,822.60	-	-		-	-
2026-06-30 15:32:00	$62.51	SELL	910	$56,884.10	-	-		-	-
2026-06-30 15:31:00	$62.41	SELL	910	$56,793.10	-	-		-	-
2026-06-30 15:30:00	$62.58	SELL	910	$56,947.80	-	-		-	-
2026-06-30 15:29:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 15:28:00	$62.37	SELL	910	$56,756.70	-	-		-	-
2026-06-30 15:27:00	$62.41	SELL	910	$56,793.10	-	-		-	-
2026-06-30 15:14:00	$62.07	SELL	910	$56,483.70	-	-		-	-
2026-06-30 15:13:00	$62.09	SELL	910	$56,501.90	-	-		-	-
2026-06-30 13:08:00	$62.13	SELL	910	$56,533.80	-	-		-	-
2026-06-30 13:07:00	$62.16	SELL	910	$56,569.30	-	-		-	-
2026-06-30 13:06:00	$62.05	SELL	910	$56,465.50	-	-		-	-
2026-06-30 13:05:00	$62.15	SELL	910	$56,556.50	-	-		-	-
2026-06-30 13:04:00	$62.18	SELL	910	$56,583.90	-	-		-	-
2026-06-30 13:03:00	$62.31	SELL	910	$56,702.10	-	-		-	-
2026-06-30 13:02:00	$62.26	SELL	910	$56,656.60	-	-		-	-
2026-06-30 13:01:00	$62.13	SELL	910	$56,538.30	-	-		-	-
2026-06-30 12:52:00	$62.12	SELL	910	$56,529.20	-	-		-	-
2026-06-30 12:42:00	$62.15	SELL	910	$56,556.40	-	-		-	-
2026-06-30 12:33:00	$62.07	SELL	910	$56,483.70	-	-		-	-
2026-06-30 12:32:00	$62.15	SELL	910	$56,556.50	-	-		-	-
2026-06-30 12:31:00	$62.17	SELL	910	$56,574.70	-	-		-	-
2026-06-30 12:24:00	$62.10	SELL	910	$56,511.00	-	-		-	-
2026-06-30 12:22:00	$62.29	SELL	910	$56,683.90	-	-		-	-
2026-06-30 12:21:00	$62.16	SELL	910	$56,565.60	-	-		-	-
2026-06-30 12:20:00	$62.12	SELL	910	$56,524.60	-	-		-	-
2026-06-30 12:19:00	$62.08	SELL	910	$56,488.20	-	-		-	-
2026-06-30 11:05:00	$62.18	SELL	910	$56,581.90	-	-		-	-
2026-06-30 11:04:00	$62.31	SELL	910	$56,702.10	-	-		-	-
2026-06-30 11:03:00	$62.42	SELL	910	$56,802.20	-	-		-	-
2026-06-30 11:02:00	$62.60	SELL	910	$56,961.40	-	-		-	-
2026-06-30 11:01:00	$62.46	SELL	910	$56,838.60	-	-		-	-
2026-06-30 11:00:00	$62.44	SELL	910	$56,817.60	-	-		-	-
2026-06-30 10:51:00	$62.14	SELL	910	$56,547.40	-	-		-	-
2026-06-30 10:50:00	$62.42	SELL	910	$56,802.20	-	-		-	-
2026-06-30 10:46:00	$62.21	SELL	910	$56,611.10	-	-		-	-
2026-06-30 10:45:00	$62.77	SELL	910	$57,120.70	-	-		-	-
2026-06-30 10:44:00	$63.32	SELL	910	$57,621.20	-	-		-	-
2026-06-30 10:43:00	$63.78	SELL	910	$58,039.80	-	-		-	-
2026-06-30 10:42:00	$62.53	SELL	910	$56,902.30	-	-		-	-
2026-06-30 10:41:00	$62.40	SELL	910	$56,784.00	-	-		-	-
2026-06-30 10:40:00	$62.67	SELL	910	$57,029.70	-	-		-	-
2026-06-30 10:39:00	$62.25	SELL	910	$56,647.50	-	-		-	-
2026-06-30 10:38:00	$62.00	SELL	910	$56,420.00	-	-		-	-
2026-06-30 10:37:00	$62.44	SELL	910	$56,820.40	-	-		-	-
2026-06-30 10:36:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 10:35:00	$63.00	SELL	910	$57,330.00	-	-		-	-
2026-06-30 10:34:00	$62.54	SELL	910	$56,911.40	-	-		-	-
2026-06-30 10:33:00	$62.70	SELL	910	$57,057.00	-	-		-	-
2026-06-30 10:32:00	$62.77	SELL	910	$57,120.70	-	-		-	-
2026-06-30 10:31:00	$62.94	SELL	910	$57,275.40	-	-		-	-
2026-06-30 10:30:00	$62.90	SELL	910	$57,239.00	-	-		-	-
2026-06-30 10:29:00	$63.35	SELL	910	$57,648.50	-	-		-	-
2026-06-30 10:28:00	$62.25	SELL	910	$56,647.50	-	-		-	-
2026-06-30 10:27:00	$62.70	SELL	910	$57,057.00	-	-		-	-
2026-06-30 10:26:00	$62.99	SELL	910	$57,320.90	-	-		-	-
2026-06-30 10:25:00	$62.70	SELL	910	$57,057.00	-	-		-	-
2026-06-30 10:24:00	$63.23	SELL	910	$57,539.30	-	-		-	-
2026-06-30 10:23:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 10:22:00	$62.77	SELL	910	$57,120.70	-	-		-	-
2026-06-30 10:21:00	$62.22	SELL	910	$56,620.20	-	-		-	-
2026-06-30 10:20:00	$60.86	SELL	910	$55,382.60	-	-		-	-
2026-06-30 10:19:00	$61.00	SELL	910	$55,510.00	-	-		-	-
2026-06-30 10:18:00	$61.50	SELL	910	$55,965.00	-	-		-	-
2026-06-30 10:17:00	$61.11	SELL	910	$55,610.10	-	-		-	-
2026-06-30 10:16:00	$60.83	SELL	910	$55,355.30	-	-		-	-
2026-06-30 10:15:00	$60.55	SELL	910	$55,100.50	-	-		-	-
2026-06-30 10:14:00	$59.69	SELL	910	$54,317.90	-	-		-	-
2026-06-30 10:13:00	$59.30	SELL	910	$53,963.00	-	-		-	-
2026-06-30 10:12:00	$59.12	SELL	910	$53,799.20	-	-		-	-
2026-06-30 10:11:00	$58.80	SELL	910	$53,508.00	-	-		-	-
2026-06-30 10:10:00	$58.78	SELL	910	$53,489.80	-	-		-	-
2026-06-30 10:09:00	$58.93	SELL	910	$53,626.30	-	-		-	-
2026-06-30 10:08:00	$58.78	SELL	910	$53,489.80	-	-		-	-
2026-06-30 10:07:00	$58.72	SELL	910	$53,435.20	-	-		-	-
2026-06-30 10:06:00	$58.44	SELL	910	$53,180.40	-	-		-	-
2026-06-30 10:05:00	$58.24	SELL	910	$52,998.40	-	-		-	-
2026-06-30 10:04:00	$58.35	SELL	910	$53,098.50	-	-		-	-
2026-06-30 10:03:00	$58.17	SELL	910	$52,934.70	-	-		-	-
2026-06-30 10:02:00	$58.06	SELL	910	$52,834.60	-	-		-	-
2026-06-30 10:01:00	$57.38	SELL	910	$52,215.80	-	-		-	-
2026-06-30 10:00:00	$57.34	SELL	910	$52,179.40	-	-		-	-
2026-06-30 09:59:00	$57.86	SELL	910	$52,652.60	-	-		-	-
2026-06-30 09:58:00	$57.68	SELL	910	$52,488.80	-	-		-	-
2026-06-30 09:57:00	$57.54	SELL	910	$52,361.40	-	-		-	-
2026-06-30 09:56:00	$57.37	SELL	910	$52,206.70	-	-		-	-
2026-06-30 09:55:00	$56.98	SELL	910	$51,851.80	-	-		-	-
2026-06-30 09:54:00	$56.80	SELL	910	$51,688.00	-	-		-	-
2026-06-30 09:53:00	$56.94	SELL	910	$51,815.40	-	-		-	-
2026-06-30 09:52:00	$57.38	SELL	910	$52,215.80	-	-		-	-
2026-06-30 09:51:00	$57.34	SELL	910	$52,179.40	-	-		-	-
2026-06-30 09:50:00	$57.12	SELL	910	$51,979.20	-	-		-	-
2026-06-30 09:49:00	$57.22	SELL	910	$52,070.20	-	-		-	-
2026-06-30 09:48:00	$57.20	SELL	910	$52,052.00	-	-		-	-
2026-06-30 09:47:00	$57.37	SELL	910	$52,206.70	-	-		-	-
2026-06-30 09:46:00	$57.33	SELL	910	$52,170.30	-	-		-	-
2026-06-30 09:45:00	$57.25	SELL	910	$52,097.50	-	-		-	-
2026-06-30 09:44:00	$57.20	SELL	910	$52,052.00	-	-		-	-
2026-06-30 09:43:00	$56.98	SELL	910	$51,851.80	-	-		-	-
2026-06-30 09:42:00	$57.41	SELL	910	$52,243.10	-	-		-	-
2026-06-30 09:41:00	$56.70	SELL	910	$51,597.00	-	-		-	-
2026-06-30 09:40:00	$56.61	SELL	910	$51,515.10	-	-		-	-
2026-06-30 09:38:00	$56.50	SELL	910	$51,415.00	-	-		-	-
2026-06-30 09:37:00	$57.00	SELL	910	$51,870.00	-	-		-	-
2026-06-30 09:36:00	$56.31	SELL	910	$51,242.10	-	-		-	-
2026-06-30 09:35:00	$56.75	SELL	910	$51,642.50	-	-		-	-
2026-06-30 09:34:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-06-30 09:33:00	$56.35	SELL	910	$51,278.50	-	-		-	-
2026-06-30 09:32:00	$56.50	SELL	910	$51,415.00	-	-		-	-
2026-06-30 09:31:00	$55.56	SELL	910	$50,559.60	-	-		-	-
2026-06-30 09:30:00	$55.24	SELL	910	$50,268.40	-	-		-	-
2026-06-29 15:59:00	$54.08	SELL	1140	$61,645.50	-	-		-	-
2026-06-29 15:58:00	$53.91	SELL	1140	$61,457.40	-	-		-	-
2026-06-29 15:57:00	$53.78	SELL	1140	$61,303.50	-	-		-	-
2026-06-29 15:56:00	$53.90	SELL	1140	$61,440.30	-	-		-	-
2026-06-29 15:55:00	$53.99	SELL	1140	$61,548.60	-	-		-	-
2026-06-29 15:54:00	$54.00	SELL	1140	$61,554.30	-	-		-	-
2026-06-29 15:53:00	$54.00	SELL	1140	$61,560.00	-	-		-	-
2026-06-29 15:52:00	$53.92	SELL	1140	$61,468.80	-	-		-	-
2026-06-29 15:51:00	$54.05	SELL	1140	$61,619.20	-	-		-	-
2026-06-29 15:50:00	$54.05	SELL	1140	$61,611.30	-	-		-	-
2026-06-29 15:49:00	$54.31	SELL	1140	$61,913.40	-	-		-	-
2026-06-29 15:48:00	$54.22	SELL	1140	$61,810.80	-	-		-	-
2026-06-29 15:47:00	$54.26	SELL	1140	$61,856.40	-	-		-	-
2026-06-29 15:46:00	$54.37	SELL	1140	$61,976.10	-	-		-	-
2026-06-29 15:45:00	$54.47	SELL	1140	$62,095.80	-	-		-	-
2026-06-29 15:44:00	$54.38	SELL	1140	$61,993.20	-	-		-	-
2026-06-29 15:43:00	$54.42	SELL	1140	$62,038.80	-	-		-	-
2026-06-29 15:42:00	$54.41	SELL	1140	$62,021.70	-	-		-	-
2026-06-29 15:41:00	$54.41	SELL	1140	$62,027.40	-	-		-	-
2026-06-29 15:40:00	$54.27	SELL	1140	$61,867.70	-	-		-	-
2026-06-29 15:39:00	$54.13	SELL	1140	$61,707.60	-	-		-	-
2026-06-29 15:38:00	$54.22	SELL	1140	$61,810.80	-	-		-	-
2026-06-29 15:37:00	$54.35	SELL	1140	$61,959.00	-	-		-	-
2026-06-29 15:36:00	$54.21	SELL	1140	$61,799.20	-	-		-	-
2026-06-29 15:35:00	$54.13	SELL	1140	$61,708.20	-	-		-	-
2026-06-29 15:34:00	$53.77	SELL	1140	$61,297.80	-	-		-	-
2026-06-29 15:33:00	$53.72	SELL	1140	$61,240.80	-	-		-	-
2026-06-29 15:32:00	$53.73	SELL	1140	$61,252.20	-	-		-	-
2026-06-29 15:31:00	$53.72	SELL	1140	$61,240.80	-	-		-	-
2026-06-29 15:30:00	$53.91	SELL	1140	$61,457.40	-	-		-	-
2026-06-29 15:29:00	$54.07	SELL	1140	$61,639.80	-	-		-	-
2026-06-29 15:28:00	$53.96	SELL	1140	$61,514.40	-	-		-	-
2026-06-29 15:27:00	$53.75	SELL	1140	$61,269.60	-	-		-	-
2026-06-29 15:26:00	$53.70	SELL	1140	$61,218.10	-	-		-	-
2026-06-29 15:25:00	$53.79	SELL	1140	$61,320.60	-	-		-	-
2026-06-29 15:24:00	$53.38	SELL	1140	$60,853.20	-	-		-	-
2026-06-29 15:23:00	$53.44	SELL	1140	$60,924.40	-	-		-	-
2026-06-29 15:22:00	$53.46	SELL	1140	$60,946.60	-	-		-	-
2026-06-29 15:21:00	$53.41	SELL	1140	$60,889.20	-	-		-	-
2026-06-29 15:20:00	$53.24	SELL	1140	$60,693.60	-	-		-	-
2026-06-29 15:19:00	$53.02	SELL	1140	$60,442.80	-	-		-	-
2026-06-29 15:18:00	$53.06	SELL	1140	$60,482.70	-	-		-	-
2026-06-29 15:17:00	$53.09	SELL	1140	$60,525.60	-	-		-	-
2026-06-29 15:16:00	$52.92	SELL	1140	$60,328.80	-	-		-	-
2026-06-29 15:15:00	$52.81	SELL	1140	$60,203.40	-	-		-	-
2026-06-29 15:14:00	$52.90	SELL	1140	$60,300.30	-	-		-	-
2026-06-29 15:13:00	$53.00	SELL	1140	$60,414.30	-	-		-	-
2026-06-29 15:12:00	$53.02	SELL	1140	$60,442.80	-	-		-	-
2026-06-29 15:11:00	$52.92	SELL	1140	$60,323.10	-	-		-	-
2026-06-29 15:10:00	$52.74	SELL	1140	$60,123.60	-	-		-	-
2026-06-29 15:09:00	$52.66	SELL	1140	$60,026.70	-	-		-	-
2026-06-29 15:08:00	$52.72	SELL	1140	$60,100.80	-	-		-	-
2026-06-29 15:07:00	$52.91	SELL	1140	$60,311.70	-	-		-	-
2026-06-29 15:06:00	$52.70	SELL	1140	$60,078.00	-	-		-	-
2026-06-29 15:05:00	$52.41	SELL	1140	$59,742.80	-	-		-	-
2026-06-29 15:04:00	$52.55	SELL	1140	$59,906.10	-	-		-	-
2026-06-29 15:03:00	$52.63	SELL	1140	$59,998.20	-	-		-	-
2026-06-29 15:02:00	$52.66	SELL	1140	$60,036.50	-	-		-	-
2026-06-29 15:01:00	$52.76	SELL	1140	$60,146.40	-	-		-	-
2026-06-29 15:00:00	$52.71	SELL	1140	$60,089.40	-	-		-	-
2026-06-29 14:59:00	$52.74	SELL	1140	$60,119.90	-	-		-	-
2026-06-29 14:58:00	$52.58	SELL	1140	$59,946.40	-	-		-	-
2026-06-29 14:57:00	$52.65	SELL	1140	$60,021.00	-	-		-	-
2026-06-29 14:56:00	$52.61	SELL	1140	$59,971.50	-	-		-	-
2026-06-29 14:55:00	$52.51	SELL	1140	$59,856.60	-	-		-	-
2026-06-29 14:54:00	$52.57	SELL	1140	$59,924.10	-	-		-	-
2026-06-29 14:53:00	$52.63	SELL	1140	$59,998.20	-	-		-	-
2026-06-29 14:52:00	$52.78	SELL	1140	$60,163.50	-	-		-	-
2026-06-29 14:51:00	$52.66	SELL	1140	$60,026.70	-	-		-	-
2026-06-29 14:50:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 14:49:00	$52.42	SELL	1140	$59,761.20	-	-		-	-
2026-06-29 14:48:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 14:47:00	$52.36	SELL	1140	$59,690.40	-	-		-	-
2026-06-29 14:46:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 14:45:00	$52.46	SELL	1140	$59,804.40	-	-		-	-
2026-06-29 14:44:00	$52.41	SELL	1140	$59,741.70	-	-		-	-
2026-06-29 14:43:00	$52.35	SELL	1140	$59,679.00	-	-		-	-
2026-06-29 14:42:00	$52.35	SELL	1140	$59,673.30	-	-		-	-
2026-06-29 14:41:00	$52.49	SELL	1140	$59,842.70	-	-		-	-
2026-06-29 14:40:00	$52.47	SELL	1140	$59,815.80	-	-		-	-
2026-06-29 14:39:00	$52.43	SELL	1140	$59,773.70	-	-		-	-
2026-06-29 14:38:00	$52.38	SELL	1140	$59,713.20	-	-		-	-
2026-06-29 14:37:00	$52.36	SELL	1140	$59,690.40	-	-		-	-
2026-06-29 14:36:00	$52.45	SELL	1140	$59,793.00	-	-		-	-
2026-06-29 14:35:00	$52.51	SELL	1140	$59,866.40	-	-		-	-
2026-06-29 14:34:00	$52.39	SELL	1140	$59,724.60	-	-		-	-
2026-06-29 14:33:00	$52.32	SELL	1140	$59,639.10	-	-		-	-
2026-06-29 14:32:00	$52.29	SELL	1140	$59,610.60	-	-		-	-
2026-06-29 14:31:00	$52.19	SELL	1140	$59,496.60	-	-		-	-
2026-06-29 14:24:00	$52.20	SELL	1140	$59,508.00	-	-		-	-
2026-06-29 14:23:00	$52.20	SELL	1140	$59,508.00	-	-		-	-
2026-06-29 14:19:00	$52.21	SELL	1140	$59,519.40	-	-		-	-
2026-06-29 14:15:00	$52.23	SELL	1140	$59,542.20	-	-		-	-
2026-06-29 14:13:00	$52.25	SELL	1140	$59,565.00	-	-		-	-
2026-06-29 14:12:00	$52.21	SELL	1140	$59,519.40	-	-		-	-
2026-06-29 13:59:00	$52.24	SELL	1140	$59,554.10	-	-		-	-
2026-06-29 13:56:00	$52.27	SELL	1140	$59,592.40	-	-		-	-
2026-06-29 13:55:00	$52.26	SELL	1140	$59,570.70	-	-		-	-
2026-06-29 13:54:00	$52.21	SELL	1140	$59,521.20	-	-		-	-
2026-06-29 13:53:00	$52.33	SELL	1140	$59,656.20	-	-		-	-
2026-06-29 13:52:00	$52.28	SELL	1140	$59,599.20	-	-		-	-
2026-06-29 13:51:00	$52.26	SELL	1140	$59,576.40	-	-		-	-
2026-06-29 13:50:00	$52.20	SELL	1140	$59,503.70	-	-		-	-
2026-06-29 13:49:00	$52.24	SELL	1140	$59,547.90	-	-		-	-
2026-06-29 13:47:00	$52.28	SELL	1140	$59,599.20	-	-		-	-
2026-06-29 13:39:00	$52.19	SELL	1140	$59,498.90	-	-		-	-
2026-06-29 13:38:00	$52.20	SELL	1140	$59,508.00	-	-		-	-
2026-06-29 13:37:00	$52.22	SELL	1140	$59,530.80	-	-		-	-
2026-06-29 13:36:00	$52.21	SELL	1140	$59,519.40	-	-		-	-
2026-06-29 13:35:00	$52.29	SELL	1140	$59,612.30	-	-		-	-
2026-06-29 13:34:00	$52.31	SELL	1140	$59,627.70	-	-		-	-
2026-06-29 13:33:00	$52.30	SELL	1140	$59,622.00	-	-		-	-
2026-06-29 13:32:00	$52.22	SELL	1140	$59,525.10	-	-		-	-
2026-06-29 13:31:00	$52.40	SELL	1140	$59,731.00	-	-		-	-
2026-06-29 13:30:00	$52.37	SELL	1140	$59,701.80	-	-		-	-
2026-06-29 13:29:00	$52.38	SELL	1140	$59,715.90	-	-		-	-
2026-06-29 13:28:00	$52.34	SELL	1140	$59,667.60	-	-		-	-
2026-06-29 13:27:00	$52.50	SELL	1140	$59,844.30	-	-		-	-
2026-06-29 13:26:00	$52.49	SELL	1140	$59,832.90	-	-		-	-
2026-06-29 13:25:00	$52.41	SELL	1140	$59,747.40	-	-		-	-
2026-06-29 13:24:00	$52.45	SELL	1140	$59,793.00	-	-		-	-
2026-06-29 13:23:00	$52.57	SELL	1140	$59,926.00	-	-		-	-
2026-06-29 13:22:00	$52.63	SELL	1140	$60,000.10	-	-		-	-
2026-06-29 13:21:00	$52.68	SELL	1140	$60,055.20	-	-		-	-
2026-06-29 13:20:00	$52.92	SELL	1140	$60,328.80	-	-		-	-
2026-06-29 13:19:00	$53.15	SELL	1140	$60,591.00	-	-		-	-
2026-06-29 13:18:00	$52.68	SELL	1140	$60,055.20	-	-		-	-
2026-06-29 13:17:00	$52.74	SELL	1140	$60,123.60	-	-		-	-
2026-06-29 13:16:00	$52.68	SELL	1140	$60,055.20	-	-		-	-
2026-06-29 13:15:00	$52.76	SELL	1140	$60,146.40	-	-		-	-
2026-06-29 13:14:00	$52.94	SELL	1140	$60,345.90	-	-		-	-
2026-06-29 13:13:00	$52.88	SELL	1140	$60,283.20	-	-		-	-
2026-06-29 13:12:00	$52.64	SELL	1140	$60,009.60	-	-		-	-
2026-06-29 13:11:00	$52.49	SELL	1140	$59,836.30	-	-		-	-
2026-06-29 13:10:00	$52.36	SELL	1140	$59,690.40	-	-		-	-
2026-06-29 13:09:00	$52.48	SELL	1140	$59,827.20	-	-		-	-
2026-06-29 13:08:00	$52.46	SELL	1140	$59,804.40	-	-		-	-
2026-06-29 13:07:00	$52.43	SELL	1140	$59,764.50	-	-		-	-
2026-06-29 13:06:00	$52.46	SELL	1140	$59,804.40	-	-		-	-
2026-06-29 13:05:00	$52.54	SELL	1140	$59,889.90	-	-		-	-
2026-06-29 13:04:00	$52.37	SELL	1140	$59,696.10	-	-		-	-
2026-06-29 13:03:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 13:02:00	$52.25	SELL	1140	$59,565.20	-	-		-	-
2026-06-29 13:01:00	$52.11	SELL	1140	$59,408.10	-	-		-	-
2026-06-29 13:00:00	$52.42	SELL	1140	$59,758.90	-	-		-	-
2026-06-29 12:59:00	$52.15	SELL	1140	$59,451.00	-	-		-	-
2026-06-29 12:58:00	$52.19	SELL	1140	$59,490.90	-	-		-	-
2026-06-29 12:57:00	$52.26	SELL	1140	$59,570.70	-	-		-	-
2026-06-29 12:56:00	$52.53	SELL	1140	$59,878.50	-	-		-	-
2026-06-29 12:55:00	$52.50	SELL	1140	$59,853.30	-	-		-	-
2026-06-29 12:54:00	$52.42	SELL	1140	$59,759.00	-	-		-	-
2026-06-29 12:53:00	$52.65	SELL	1140	$60,016.60	-	-		-	-
2026-06-29 12:52:00	$52.60	SELL	1140	$59,964.00	-	-		-	-
2026-06-29 12:51:00	$52.15	SELL	1140	$59,445.30	-	-		-	-
2026-06-29 12:50:00	$52.17	SELL	1140	$59,473.80	-	-		-	-
2026-06-29 12:49:00	$52.27	SELL	1140	$59,587.80	-	-		-	-
2026-06-29 12:48:00	$52.13	SELL	1140	$59,425.90	-	-		-	-
2026-06-29 12:47:00	$52.08	SELL	1140	$59,365.50	-	-		-	-
2026-06-29 12:46:00	$52.15	SELL	1140	$59,451.00	-	-		-	-
2026-06-29 12:45:00	$52.19	SELL	1140	$59,496.60	-	-		-	-
2026-06-29 12:44:00	$52.13	SELL	1140	$59,428.20	-	-		-	-
2026-06-29 12:43:00	$52.08	SELL	1140	$59,371.20	-	-		-	-
2026-06-29 12:42:00	$52.06	SELL	1140	$59,348.40	-	-		-	-
2026-06-29 12:41:00	$51.71	SELL	1140	$58,949.40	-	-		-	-
2026-06-29 12:40:00	$51.71	SELL	1140	$58,943.70	-	-		-	-
2026-06-29 12:39:00	$51.78	SELL	1140	$59,029.10	-	-		-	-
2026-06-29 12:38:00	$51.74	SELL	1140	$58,978.70	-	-		-	-
2026-06-29 12:37:00	$51.72	SELL	1140	$58,955.10	-	-		-	-
2026-06-29 12:36:00	$51.57	SELL	1140	$58,784.10	-	-		-	-
2026-06-29 12:35:00	$51.66	SELL	1140	$58,892.40	-	-		-	-
2026-06-29 12:30:00	$51.69	SELL	1140	$58,926.60	-	-		-	-
2026-06-29 12:29:00	$51.88	SELL	1140	$59,143.20	-	-		-	-
2026-06-29 12:28:00	$51.89	SELL	1140	$59,148.90	-	-		-	-
2026-06-29 12:27:00	$51.97	SELL	1140	$59,247.90	-	-		-	-
2026-06-29 12:26:00	$51.77	SELL	1140	$59,015.60	-	-		-	-
2026-06-29 12:25:00	$51.62	SELL	1140	$58,846.80	-	-		-	-
2026-06-29 12:24:00	$51.81	SELL	1140	$59,063.40	-	-		-	-
2026-06-29 12:23:00	$51.89	SELL	1140	$59,148.90	-	-		-	-
2026-06-29 12:22:00	$51.71	SELL	1140	$58,949.40	-	-		-	-
2026-06-29 12:15:00	$51.57	SELL	1140	$58,789.80	-	-		-	-
2026-06-29 12:10:00	$51.59	SELL	1140	$58,806.90	-	-		-	-
2026-06-29 12:09:00	$51.66	SELL	1140	$58,888.10	-	-		-	-
2026-06-29 12:08:00	$51.82	SELL	1140	$59,071.80	-	-		-	-
2026-06-29 12:07:00	$51.84	SELL	1140	$59,097.60	-	-		-	-
2026-06-29 12:06:00	$51.80	SELL	1140	$59,052.00	-	-		-	-
2026-06-29 12:05:00	$51.95	SELL	1140	$59,225.70	-	-		-	-
2026-06-29 12:04:00	$51.87	SELL	1140	$59,131.80	-	-		-	-
2026-06-29 12:03:00	$51.82	SELL	1140	$59,074.80	-	-		-	-
2026-06-29 12:02:00	$51.66	SELL	1140	$58,886.70	-	-		-	-
2026-06-29 12:01:00	$52.11	SELL	1140	$59,399.70	-	-		-	-
2026-06-29 12:00:00	$51.57	SELL	1140	$58,789.80	-	-		-	-
2026-06-29 11:59:00	$51.62	SELL	1140	$58,846.80	-	-		-	-
2026-06-29 09:53:00	$51.62	SELL	1140	$58,846.80	-	-		-	-
2026-06-29 09:51:00	$51.59	SELL	1140	$58,812.60	-	-		-	-
2026-06-29 09:50:00	$52.34	SELL	1140	$59,667.60	-	-		-	-
2026-06-29 09:49:00	$51.15	SELL	1140	$58,311.00	-	-		-	-
2026-06-29 09:47:00	$51.50	SELL	1140	$58,710.00	-	-		-	-
2026-06-29 09:46:00	$51.49	SELL	1140	$58,698.60	-	-		-	-
2026-06-29 09:45:00	$50.89	SELL	1140	$58,014.60	-	-		-	-
2026-06-29 09:44:00	$50.27	SELL	1140	$57,307.80	-	-		-	-
2026-06-26 11:23:00	$39.87	BUY	1260	$50,236.20	2026-06-29 09:44:00	$50.27	Sold	$13,104.00	26.08%	3
2026-06-26 11:22:00	$39.78	BUY	1260	$50,122.80	2026-06-29 09:44:00	$50.27	Sold	$13,217.40	26.37%	3
2026-06-26 11:21:00	$39.57	BUY	1260	$49,858.20	2026-06-29 09:44:00	$50.27	Sold	$13,482.00	27.04%	3
2026-06-26 11:20:00	$39.60	BUY	1260	$49,896.00	2026-06-29 09:44:00	$50.27	Sold	$13,444.20	26.94%	3
2026-06-26 11:19:00	$39.60	BUY	1260	$49,896.00	2026-06-29 09:44:00	$50.27	Sold	$13,444.20	26.94%	3
2026-06-26 11:18:00	$39.50	BUY	1260	$49,770.00	2026-06-29 09:44:00	$50.27	Sold	$13,570.20	27.27%	3
2026-06-26 11:17:00	$39.57	BUY	1260	$49,858.20	2026-06-29 09:44:00	$50.27	Sold	$13,482.00	27.04%	3
2026-06-26 11:16:00	$39.42	BUY	1260	$49,669.20	2026-06-29 09:44:00	$50.27	Sold	$13,671.00	27.52%	3
2026-06-26 11:15:00	$39.53	BUY	1260	$49,807.80	2026-06-29 09:44:00	$50.27	Sold	$13,532.40	27.17%	3
2026-06-26 11:14:00	$39.40	BUY	1260	$49,644.00	2026-06-29 09:44:00	$50.27	Sold	$13,696.20	27.59%	3
2026-06-26 11:13:00	$39.51	BUY	1260	$49,782.60	2026-06-29 09:44:00	$50.27	Sold	$13,557.60	27.23%	3
2026-06-26 11:12:00	$39.48	BUY	1260	$49,744.80	2026-06-29 09:44:00	$50.27	Sold	$13,595.40	27.33%	3
2026-06-26 11:11:00	$39.51	BUY	1260	$49,782.60	2026-06-29 09:44:00	$50.27	Sold	$13,557.60	27.23%	3
2026-06-26 11:10:00	$39.73	BUY	1260	$50,059.80	2026-06-29 09:44:00	$50.27	Sold	$13,280.40	26.53%	3
2026-06-26 11:09:00	$39.80	BUY	1260	$50,148.00	2026-06-29 09:44:00	$50.27	Sold	$13,192.20	26.31%	3
2026-06-26 11:08:00	$39.62	BUY	1260	$49,921.20	2026-06-29 09:44:00	$50.27	Sold	$13,419.00	26.88%	3
2026-06-26 11:07:00	$39.73	BUY	1260	$50,059.80	2026-06-29 09:44:00	$50.27	Sold	$13,280.40	26.53%	3
2026-06-26 11:06:00	$39.67	BUY	1260	$49,984.20	2026-06-29 09:44:00	$50.27	Sold	$13,356.00	26.72%	3
2026-06-26 11:05:00	$39.70	BUY	1260	$50,022.00	2026-06-29 09:44:00	$50.27	Sold	$13,318.20	26.62%	3
2026-06-26 11:03:00	$39.84	BUY	1260	$50,198.40	2026-06-29 09:44:00	$50.27	Sold	$13,141.80	26.18%	3
2026-06-26 11:00:00	$39.87	BUY	1260	$50,236.20	2026-06-29 09:44:00	$50.27	Sold	$13,104.00	26.08%	3
2026-06-26 10:55:00	$39.87	BUY	1260	$50,236.20	2026-06-29 09:44:00	$50.27	Sold	$13,104.00	26.08%	3
2026-06-26 10:54:00	$39.80	BUY	1260	$50,148.00	2026-06-29 09:44:00	$50.27	Sold	$13,192.20	26.31%	3
2026-06-26 10:53:00	$39.87	BUY	1260	$50,236.20	2026-06-29 09:44:00	$50.27	Sold	$13,104.00	26.08%	3
2026-06-26 10:45:00	$39.75	BUY	1260	$50,085.00	2026-06-29 09:44:00	$50.27	Sold	$13,255.20	26.47%	3
2026-06-26 10:44:00	$39.74	BUY	1260	$50,072.40	2026-06-29 09:44:00	$50.27	Sold	$13,267.80	26.5%	3
2026-06-26 09:55:00	$39.45	BUY	1260	$49,707.00	2026-06-29 09:44:00	$50.27	Sold	$13,633.20	27.43%	3
2026-06-26 09:54:00	$39.48	BUY	1260	$49,744.80	2026-06-29 09:44:00	$50.27	Sold	$13,595.40	27.33%	3
2026-06-26 09:53:00	$39.44	BUY	1260	$49,694.40	2026-06-29 09:44:00	$50.27	Sold	$13,645.80	27.46%	3
2026-06-26 09:52:00	$39.58	BUY	1260	$49,870.80	2026-06-29 09:44:00	$50.27	Sold	$13,469.40	27.01%	3
2026-06-26 09:45:00	$39.75	BUY	1260	$50,085.00	2026-06-29 09:44:00	$50.27	Sold	$13,255.20	26.47%	3
2026-06-26 09:42:00	$39.71	BUY	1260	$50,034.60	2026-06-29 09:44:00	$50.27	Sold	$13,305.60	26.59%	3
2026-06-26 09:41:00	$39.66	BUY	1260	$49,971.60	2026-06-29 09:44:00	$50.27	Sold	$13,368.60	26.75%	3
2026-06-26 09:40:00	$39.83	BUY	1260	$50,185.80	2026-06-29 09:44:00	$50.27	Sold	$13,154.40	26.21%	3
2026-06-26 09:39:00	$39.79	BUY	1260	$50,135.40	2026-06-29 09:44:00	$50.27	Sold	$13,204.80	26.34%	3
2026-06-26 09:37:00	$39.82	BUY	1260	$50,173.20	2026-06-29 09:44:00	$50.27	Sold	$13,167.00	26.24%	3
2026-06-26 09:33:00	$39.82	BUY	1260	$50,173.20	2026-06-29 09:44:00	$50.27	Sold	$13,167.00	26.24%	3
2026-06-26 09:30:00	$39.75	BUY	1260	$50,085.00	2026-06-29 09:44:00	$50.27	Sold	$13,255.20	26.47%	3
2026-06-25 10:18:00	$39.78	BUY	1190	$47,338.20	2026-06-29 09:44:00	$50.27	Sold	$12,483.10	26.37%	4
2026-06-25 10:17:00	$39.72	BUY	1190	$47,266.80	2026-06-29 09:44:00	$50.27	Sold	$12,554.50	26.56%	4
2026-06-25 10:16:00	$39.88	BUY	1190	$47,457.20	2026-06-29 09:44:00	$50.27	Sold	$12,364.10	26.05%	4
2026-06-25 10:05:00	$39.58	BUY	1190	$47,100.20	2026-06-29 09:44:00	$50.27	Sold	$12,721.10	27.01%	4
2026-06-25 10:04:00	$39.44	BUY	1190	$46,933.60	2026-06-29 09:44:00	$50.27	Sold	$12,887.70	27.46%	4
2026-06-25 10:03:00	$39.48	BUY	1190	$46,981.20	2026-06-29 09:44:00	$50.27	Sold	$12,840.10	27.33%	4
2026-06-25 10:02:00	$39.46	BUY	1190	$46,957.40	2026-06-29 09:44:00	$50.27	Sold	$12,863.90	27.39%	4
2026-06-25 10:01:00	$39.24	BUY	1190	$46,695.60	2026-06-29 09:44:00	$50.27	Sold	$13,125.70	28.11%	4
2026-06-25 10:00:00	$39.55	BUY	1190	$47,064.50	2026-06-29 09:44:00	$50.27	Sold	$12,756.80	27.1%	4
2026-06-25 09:59:00	$39.22	BUY	1190	$46,671.80	2026-06-29 09:44:00	$50.27	Sold	$13,149.50	28.17%	4
2026-06-25 09:58:00	$39.44	BUY	1190	$46,933.60	2026-06-29 09:44:00	$50.27	Sold	$12,887.70	27.46%	4
2026-06-25 09:57:00	$39.49	BUY	1190	$46,993.10	2026-06-29 09:44:00	$50.27	Sold	$12,828.20	27.3%	4
2026-06-25 09:56:00	$39.29	BUY	1190	$46,755.10	2026-06-29 09:44:00	$50.27	Sold	$13,066.20	27.95%	4
2026-06-25 09:55:00	$39.28	BUY	1190	$46,743.20	2026-06-29 09:44:00	$50.27	Sold	$13,078.10	27.98%	4
2026-06-25 09:54:00	$39.48	BUY	1190	$46,981.20	2026-06-29 09:44:00	$50.27	Sold	$12,840.10	27.33%	4
2026-06-25 09:53:00	$39.60	BUY	1190	$47,124.00	2026-06-29 09:44:00	$50.27	Sold	$12,697.30	26.94%	4
2026-06-24 15:46:00	$39.88	BUY	1150	$45,862.00	2026-06-29 09:44:00	$50.27	Sold	$11,948.50	26.05%	5
2026-06-24 15:45:00	$39.86	BUY	1150	$45,839.00	2026-06-29 09:44:00	$50.27	Sold	$11,971.50	26.12%	5
2026-06-24 15:44:00	$39.75	BUY	1150	$45,712.50	2026-06-29 09:44:00	$50.27	Sold	$12,098.00	26.47%	5
2026-06-24 15:43:00	$39.63	BUY	1150	$45,568.80	2026-06-29 09:44:00	$50.27	Sold	$12,241.80	26.86%	5
2026-06-24 15:42:00	$39.59	BUY	1150	$45,528.50	2026-06-29 09:44:00	$50.27	Sold	$12,282.00	26.98%	5
2026-06-24 15:41:00	$39.72	BUY	1150	$45,678.00	2026-06-29 09:44:00	$50.27	Sold	$12,132.50	26.56%	5
2026-06-24 15:40:00	$39.77	BUY	1150	$45,735.50	2026-06-29 09:44:00	$50.27	Sold	$12,075.00	26.4%	5
2026-06-24 15:39:00	$39.75	BUY	1150	$45,712.50	2026-06-29 09:44:00	$50.27	Sold	$12,098.00	26.47%	5
2026-06-24 15:38:00	$39.74	BUY	1150	$45,701.00	2026-06-29 09:44:00	$50.27	Sold	$12,109.50	26.5%	5
2026-06-24 15:37:00	$39.72	BUY	1150	$45,678.00	2026-06-29 09:44:00	$50.27	Sold	$12,132.50	26.56%	5
2026-06-24 15:36:00	$39.85	BUY	1150	$45,827.50	2026-06-29 09:44:00	$50.27	Sold	$11,983.00	26.15%	5
2026-06-24 15:35:00	$39.80	BUY	1150	$45,770.00	2026-06-29 09:44:00	$50.27	Sold	$12,040.50	26.31%	5
2026-06-24 15:34:00	$39.77	BUY	1150	$45,735.50	2026-06-29 09:44:00	$50.27	Sold	$12,075.00	26.4%	5
2026-06-24 15:33:00	$39.72	BUY	1150	$45,678.00	2026-06-29 09:44:00	$50.27	Sold	$12,132.50	26.56%	5
2026-06-24 15:32:00	$39.65	BUY	1150	$45,597.20	2026-06-29 09:44:00	$50.27	Sold	$12,213.30	26.79%	5
2026-06-24 15:31:00	$39.59	BUY	1150	$45,528.50	2026-06-29 09:44:00	$50.27	Sold	$12,282.00	26.98%	5
2026-06-24 15:30:00	$39.84	BUY	1150	$45,815.90	2026-06-29 09:44:00	$50.27	Sold	$11,994.60	26.18%	5
2026-06-24 15:29:00	$39.79	BUY	1150	$45,752.80	2026-06-29 09:44:00	$50.27	Sold	$12,057.80	26.35%	5
2026-06-24 15:28:00	$39.68	BUY	1150	$45,632.00	2026-06-29 09:44:00	$50.27	Sold	$12,178.50	26.69%	5
2026-06-24 15:27:00	$39.60	BUY	1150	$45,540.00	2026-06-29 09:44:00	$50.27	Sold	$12,270.50	26.94%	5
2026-06-24 15:26:00	$39.65	BUY	1150	$45,597.50	2026-06-29 09:44:00	$50.27	Sold	$12,213.00	26.78%	5
2026-06-24 15:25:00	$39.57	BUY	1150	$45,504.70	2026-06-29 09:44:00	$50.27	Sold	$12,305.80	27.04%	5
2026-06-24 15:24:00	$39.55	BUY	1150	$45,476.80	2026-06-29 09:44:00	$50.27	Sold	$12,333.80	27.12%	5
2026-06-24 15:23:00	$39.47	BUY	1150	$45,390.50	2026-06-29 09:44:00	$50.27	Sold	$12,420.00	27.36%	5
2026-06-24 15:22:00	$39.44	BUY	1150	$45,350.20	2026-06-29 09:44:00	$50.27	Sold	$12,460.20	27.48%	5
2026-06-24 15:21:00	$39.43	BUY	1150	$45,344.40	2026-06-29 09:44:00	$50.27	Sold	$12,466.10	27.49%	5
2026-06-24 15:20:00	$39.31	BUY	1150	$45,206.50	2026-06-29 09:44:00	$50.27	Sold	$12,604.00	27.88%	5
2026-06-24 15:19:00	$39.36	BUY	1150	$45,258.20	2026-06-29 09:44:00	$50.27	Sold	$12,552.20	27.73%	5
2026-06-24 15:18:00	$39.24	BUY	1150	$45,126.00	2026-06-29 09:44:00	$50.27	Sold	$12,684.50	28.11%	5
2026-06-24 15:17:00	$39.18	BUY	1150	$45,051.20	2026-06-29 09:44:00	$50.27	Sold	$12,759.20	28.32%	5
2026-06-24 15:16:00	$39.15	BUY	1150	$45,022.50	2026-06-29 09:44:00	$50.27	Sold	$12,788.00	28.4%	5
2026-06-24 15:15:00	$39.23	BUY	1150	$45,114.40	2026-06-29 09:44:00	$50.27	Sold	$12,696.10	28.14%	5
2026-06-24 15:14:00	$39.22	BUY	1150	$45,097.20	2026-06-29 09:44:00	$50.27	Sold	$12,713.20	28.19%	5
2026-06-24 15:13:00	$39.05	BUY	1150	$44,907.50	2026-06-29 09:44:00	$50.27	Sold	$12,903.00	28.73%	5
2026-06-24 15:12:00	$39.06	BUY	1150	$44,913.20	2026-06-29 09:44:00	$50.27	Sold	$12,897.20	28.72%	5
2026-06-24 15:11:00	$39.04	BUY	1150	$44,890.90	2026-06-29 09:44:00	$50.27	Sold	$12,919.60	28.78%	5
2026-06-24 15:10:00	$39.08	BUY	1150	$44,942.00	2026-06-29 09:44:00	$50.27	Sold	$12,868.50	28.63%	5
2026-06-24 15:09:00	$39.22	BUY	1150	$45,097.20	2026-06-29 09:44:00	$50.27	Sold	$12,713.20	28.19%	5
2026-06-24 15:08:00	$39.23	BUY	1150	$45,114.50	2026-06-29 09:44:00	$50.27	Sold	$12,696.00	28.14%	5
2026-06-24 15:07:00	$39.27	BUY	1150	$45,160.50	2026-06-29 09:44:00	$50.27	Sold	$12,650.00	28.01%	5
2026-06-24 15:06:00	$39.34	BUY	1150	$45,241.00	2026-06-29 09:44:00	$50.27	Sold	$12,569.50	27.78%	5
2026-06-24 15:05:00	$39.64	BUY	1150	$45,580.20	2026-06-29 09:44:00	$50.27	Sold	$12,230.20	26.83%	5
2026-06-24 15:04:00	$39.85	BUY	1150	$45,827.50	2026-06-29 09:44:00	$50.27	Sold	$11,983.00	26.15%	5
2026-06-24 15:03:00	$39.83	BUY	1150	$45,804.50	2026-06-29 09:44:00	$50.27	Sold	$12,006.00	26.21%	5
2026-06-24 15:02:00	$39.68	BUY	1150	$45,628.00	2026-06-29 09:44:00	$50.27	Sold	$12,182.50	26.7%	5
2026-06-24 15:01:00	$39.55	BUY	1150	$45,482.50	2026-06-29 09:44:00	$50.27	Sold	$12,328.00	27.1%	5
2026-06-24 15:00:00	$39.52	BUY	1150	$45,448.00	2026-06-29 09:44:00	$50.27	Sold	$12,362.50	27.2%	5
2026-06-24 14:59:00	$39.66	BUY	1150	$45,609.00	2026-06-29 09:44:00	$50.27	Sold	$12,201.50	26.75%	5
2026-06-24 14:58:00	$39.64	BUY	1150	$45,586.00	2026-06-29 09:44:00	$50.27	Sold	$12,224.50	26.82%	5
2026-06-24 14:57:00	$39.70	BUY	1150	$45,655.00	2026-06-29 09:44:00	$50.27	Sold	$12,155.50	26.62%	5
2026-06-24 14:56:00	$39.81	BUY	1150	$45,781.50	2026-06-29 09:44:00	$50.27	Sold	$12,029.00	26.27%	5
2026-06-24 14:55:00	$39.75	BUY	1150	$45,712.50	2026-06-29 09:44:00	$50.27	Sold	$12,098.00	26.47%	5
2026-06-24 14:54:00	$39.80	BUY	1150	$45,770.00	2026-06-29 09:44:00	$50.27	Sold	$12,040.50	26.31%	5
2026-06-24 14:53:00	$39.78	BUY	1150	$45,747.00	2026-06-29 09:44:00	$50.27	Sold	$12,063.50	26.37%	5
2026-06-24 14:52:00	$39.71	BUY	1150	$45,666.50	2026-06-29 09:44:00	$50.27	Sold	$12,144.00	26.59%	5
2026-06-24 14:51:00	$39.73	BUY	1150	$45,689.10	2026-06-29 09:44:00	$50.27	Sold	$12,121.30	26.53%	5
2026-06-24 14:50:00	$39.67	BUY	1150	$45,620.50	2026-06-29 09:44:00	$50.27	Sold	$12,190.00	26.72%	5
2026-06-24 14:49:00	$39.84	BUY	1150	$45,816.00	2026-06-29 09:44:00	$50.27	Sold	$11,994.50	26.18%	5
2026-06-24 14:48:00	$39.84	BUY	1150	$45,810.20	2026-06-29 09:44:00	$50.27	Sold	$12,000.20	26.2%	5
2026-06-24 14:47:00	$39.88	BUY	1150	$45,862.00	2026-06-29 09:44:00	$50.27	Sold	$11,948.50	26.05%	5
2026-06-24 14:46:00	$39.95	BUY	1150	$45,942.50	2026-06-29 09:44:00	$50.27	Sold	$11,868.00	25.83%	5
2026-06-24 14:45:00	$40.11	BUY	1150	$46,126.50	2026-06-29 09:44:00	$50.27	Sold	$11,684.00	25.33%	5
2026-06-24 14:44:00	$40.13	BUY	1150	$46,152.90	2026-06-29 09:44:00	$50.27	Sold	$11,657.50	25.26%	5
2026-06-24 14:14:00	$40.11	BUY	1150	$46,120.80	2026-06-29 09:44:00	$50.27	Sold	$11,689.80	25.35%	5
2026-06-24 14:13:00	$39.97	BUY	1150	$45,965.60	2026-06-29 09:44:00	$50.27	Sold	$11,844.90	25.77%	5
2026-06-24 14:12:00	$40.04	BUY	1150	$46,040.20	2026-06-29 09:44:00	$50.27	Sold	$11,770.20	25.57%	5
2026-06-24 14:11:00	$39.97	BUY	1150	$45,965.50	2026-06-29 09:44:00	$50.27	Sold	$11,845.00	25.77%	5
2026-06-24 14:10:00	$39.98	BUY	1150	$45,977.00	2026-06-29 09:44:00	$50.27	Sold	$11,833.50	25.74%	5
2026-06-24 14:09:00	$39.98	BUY	1150	$45,977.00	2026-06-29 09:44:00	$50.27	Sold	$11,833.50	25.74%	5
2026-06-24 14:08:00	$39.88	BUY	1150	$45,856.20	2026-06-29 09:44:00	$50.27	Sold	$11,954.20	26.07%	5
2026-06-24 14:07:00	$39.88	BUY	1150	$45,856.20	2026-06-29 09:44:00	$50.27	Sold	$11,954.20	26.07%	5
2026-06-24 14:06:00	$39.91	BUY	1150	$45,890.80	2026-06-29 09:44:00	$50.27	Sold	$11,919.80	25.97%	5
2026-06-24 14:05:00	$39.89	BUY	1150	$45,873.50	2026-06-29 09:44:00	$50.27	Sold	$11,937.00	26.02%	5
2026-06-24 14:04:00	$39.86	BUY	1150	$45,839.00	2026-06-29 09:44:00	$50.27	Sold	$11,971.50	26.12%	5
2026-06-24 14:03:00	$39.84	BUY	1150	$45,816.00	2026-06-29 09:44:00	$50.27	Sold	$11,994.50	26.18%	5
2026-06-24 14:02:00	$39.91	BUY	1150	$45,896.50	2026-06-29 09:44:00	$50.27	Sold	$11,914.00	25.96%	5
2026-06-24 14:01:00	$39.98	BUY	1150	$45,977.00	2026-06-29 09:44:00	$50.27	Sold	$11,833.50	25.74%	5
2026-06-24 14:00:00	$39.80	BUY	1150	$45,770.00	2026-06-29 09:44:00	$50.27	Sold	$12,040.50	26.31%	5
2026-06-24 13:59:00	$39.82	BUY	1150	$45,793.00	2026-06-29 09:44:00	$50.27	Sold	$12,017.50	26.24%	5
2026-06-24 13:58:00	$39.89	BUY	1150	$45,867.80	2026-06-29 09:44:00	$50.27	Sold	$11,942.80	26.04%	5
2026-06-24 13:57:00	$40.04	BUY	1150	$46,046.00	2026-06-29 09:44:00	$50.27	Sold	$11,764.50	25.55%	5
2026-06-24 13:56:00	$40.13	BUY	1150	$46,143.80	2026-06-29 09:44:00	$50.27	Sold	$11,666.80	25.28%	5
2026-06-24 13:55:00	$40.06	BUY	1150	$46,068.00	2026-06-29 09:44:00	$50.27	Sold	$11,742.50	25.49%	5
2026-06-24 13:54:00	$40.01	BUY	1150	$46,011.50	2026-06-29 09:44:00	$50.27	Sold	$11,799.00	25.64%	5
2026-06-24 13:53:00	$39.99	BUY	1150	$45,984.80	2026-06-29 09:44:00	$50.27	Sold	$11,825.70	25.72%	5
2026-06-24 13:52:00	$39.90	BUY	1150	$45,879.20	2026-06-29 09:44:00	$50.27	Sold	$11,931.20	26.01%	5
2026-06-24 13:51:00	$40.04	BUY	1150	$46,046.00	2026-06-29 09:44:00	$50.27	Sold	$11,764.50	25.55%	5
2026-06-24 13:50:00	$40.12	BUY	1150	$46,138.00	2026-06-29 09:44:00	$50.27	Sold	$11,672.50	25.3%	5
2026-06-24 13:49:00	$40.14	BUY	1150	$46,161.00	2026-06-29 09:44:00	$50.27	Sold	$11,649.50	25.24%	5
2026-06-24 13:48:00	$40.14	BUY	1150	$46,161.20	2026-06-29 09:44:00	$50.27	Sold	$11,649.30	25.24%	5
2026-06-24 13:46:00	$39.95	BUY	1150	$45,936.80	2026-06-29 09:44:00	$50.27	Sold	$11,873.80	25.85%	5
2026-06-24 13:45:00	$39.80	BUY	1150	$45,770.00	2026-06-29 09:44:00	$50.27	Sold	$12,040.50	26.31%	5
2026-06-24 13:44:00	$39.89	BUY	1150	$45,873.50	2026-06-29 09:44:00	$50.27	Sold	$11,937.00	26.02%	5
2026-06-24 13:43:00	$39.84	BUY	1150	$45,814.60	2026-06-29 09:44:00	$50.27	Sold	$11,995.90	26.18%	5
2026-06-24 13:42:00	$40.00	BUY	1150	$46,000.00	2026-06-29 09:44:00	$50.27	Sold	$11,810.50	25.67%	5
2026-06-24 13:41:00	$39.94	BUY	1150	$45,931.00	2026-06-29 09:44:00	$50.27	Sold	$11,879.50	25.86%	5
2026-06-24 13:40:00	$39.88	BUY	1150	$45,861.50	2026-06-29 09:44:00	$50.27	Sold	$11,949.00	26.05%	5
2026-06-24 13:39:00	$40.05	BUY	1150	$46,056.40	2026-06-29 09:44:00	$50.27	Sold	$11,754.20	25.52%	5
2026-06-24 13:38:00	$39.87	BUY	1150	$45,844.80	2026-06-29 09:44:00	$50.27	Sold	$11,965.80	26.1%	5
2026-06-24 13:37:00	$39.73	BUY	1150	$45,690.10	2026-06-29 09:44:00	$50.27	Sold	$12,120.40	26.53%	5
2026-06-24 13:36:00	$39.74	BUY	1150	$45,701.00	2026-06-29 09:44:00	$50.27	Sold	$12,109.50	26.5%	5
2026-06-24 13:35:00	$39.87	BUY	1150	$45,850.50	2026-06-29 09:44:00	$50.27	Sold	$11,960.00	26.08%	5
2026-06-24 13:34:00	$39.70	BUY	1150	$45,655.00	2026-06-29 09:44:00	$50.27	Sold	$12,155.50	26.62%	5
2026-06-24 13:33:00	$39.72	BUY	1150	$45,672.20	2026-06-29 09:44:00	$50.27	Sold	$12,138.20	26.58%	5
2026-06-24 13:32:00	$39.69	BUY	1150	$45,637.80	2026-06-29 09:44:00	$50.27	Sold	$12,172.80	26.67%	5
2026-06-24 13:31:00	$39.67	BUY	1150	$45,619.90	2026-06-29 09:44:00	$50.27	Sold	$12,190.60	26.72%	5
2026-06-24 13:30:00	$39.92	BUY	1150	$45,902.20	2026-06-29 09:44:00	$50.27	Sold	$11,908.20	25.94%	5
2026-06-24 13:29:00	$39.79	BUY	1150	$45,761.90	2026-06-29 09:44:00	$50.27	Sold	$12,048.50	26.33%	5
2026-06-24 13:28:00	$39.68	BUY	1150	$45,634.20	2026-06-29 09:44:00	$50.27	Sold	$12,176.30	26.68%	5
2026-06-24 13:27:00	$39.80	BUY	1150	$45,770.00	2026-06-29 09:44:00	$50.27	Sold	$12,040.50	26.31%	5
2026-06-24 13:26:00	$39.74	BUY	1150	$45,701.00	2026-06-29 09:44:00	$50.27	Sold	$12,109.50	26.5%	5
2026-06-24 13:25:00	$39.66	BUY	1150	$45,609.00	2026-06-29 09:44:00	$50.27	Sold	$12,201.50	26.75%	5
2026-06-24 13:24:00	$39.72	BUY	1150	$45,678.00	2026-06-29 09:44:00	$50.27	Sold	$12,132.50	26.56%	5
2026-06-24 13:23:00	$39.73	BUY	1150	$45,689.50	2026-06-29 09:44:00	$50.27	Sold	$12,121.00	26.53%	5
2026-06-24 13:22:00	$39.68	BUY	1150	$45,632.00	2026-06-29 09:44:00	$50.27	Sold	$12,178.50	26.69%	5
2026-06-24 13:21:00	$39.74	BUY	1150	$45,706.40	2026-06-29 09:44:00	$50.27	Sold	$12,104.10	26.48%	5
2026-06-24 13:20:00	$39.69	BUY	1150	$45,643.50	2026-06-29 09:44:00	$50.27	Sold	$12,167.00	26.66%	5
2026-06-24 13:19:00	$39.76	BUY	1150	$45,724.00	2026-06-29 09:44:00	$50.27	Sold	$12,086.50	26.43%	5
2026-06-24 13:18:00	$39.70	BUY	1150	$45,655.00	2026-06-29 09:44:00	$50.27	Sold	$12,155.50	26.62%	5
2026-06-24 13:17:00	$39.82	BUY	1150	$45,793.10	2026-06-29 09:44:00	$50.27	Sold	$12,017.40	26.24%	5
2026-06-24 13:16:00	$39.72	BUY	1150	$45,678.00	2026-06-29 09:44:00	$50.27	Sold	$12,132.50	26.56%	5
2026-06-24 13:15:00	$39.88	BUY	1150	$45,861.40	2026-06-29 09:44:00	$50.27	Sold	$11,949.10	26.05%	5
2026-06-24 13:14:00	$39.99	BUY	1150	$45,988.50	2026-06-29 09:44:00	$50.27	Sold	$11,822.00	25.71%	5
2026-06-24 13:13:00	$39.74	BUY	1150	$45,701.00	2026-06-29 09:44:00	$50.27	Sold	$12,109.50	26.5%	5
2026-06-24 13:12:00	$39.70	BUY	1150	$45,655.00	2026-06-29 09:44:00	$50.27	Sold	$12,155.50	26.62%	5
2026-06-24 13:11:00	$39.81	BUY	1150	$45,781.00	2026-06-29 09:44:00	$50.27	Sold	$12,029.50	26.28%	5
2026-06-24 13:10:00	$39.78	BUY	1150	$45,747.00	2026-06-29 09:44:00	$50.27	Sold	$12,063.50	26.37%	5
2026-06-24 13:09:00	$39.65	BUY	1150	$45,591.80	2026-06-29 09:44:00	$50.27	Sold	$12,218.80	26.8%	5
2026-06-24 13:08:00	$39.74	BUY	1150	$45,695.20	2026-06-29 09:44:00	$50.27	Sold	$12,115.20	26.51%	5
2026-06-24 13:07:00	$39.87	BUY	1150	$45,844.80	2026-06-29 09:44:00	$50.27	Sold	$11,965.80	26.1%	5
2026-06-24 13:06:00	$40.12	BUY	1150	$46,132.20	2026-06-29 09:44:00	$50.27	Sold	$11,678.20	25.31%	5
2026-06-22 10:04:00	$50.94	SELL	1080	$55,015.20	-	-		-	-
2026-06-22 10:03:00	$50.84	SELL	1080	$54,907.20	-	-		-	-
2026-06-22 10:02:00	$51.20	SELL	1080	$55,296.00	-	-		-	-
2026-06-22 10:01:00	$51.36	SELL	1080	$55,468.80	-	-		-	-
2026-06-22 10:00:00	$51.36	SELL	1080	$55,468.80	-	-		-	-
2026-06-22 09:59:00	$50.88	SELL	1080	$54,950.40	-	-		-	-
2026-06-22 09:58:00	$50.78	SELL	1080	$54,842.40	-	-		-	-
2026-06-22 09:57:00	$50.87	SELL	1080	$54,939.60	-	-		-	-
2026-06-22 09:56:00	$50.92	SELL	1080	$54,993.60	-	-		-	-
2026-06-22 09:55:00	$50.49	SELL	1080	$54,529.20	-	-		-	-
2026-06-22 09:54:00	$50.46	SELL	1080	$54,496.80	-	-		-	-
2026-06-22 09:53:00	$50.00	SELL	1080	$54,000.00	-	-		-	-
2026-06-22 09:52:00	$50.13	SELL	1080	$54,140.40	-	-		-	-
2026-06-22 09:51:00	$50.63	SELL	1080	$54,680.40	-	-		-	-
2026-06-22 09:50:00	$49.98	SELL	1080	$53,978.40	-	-		-	-
2026-06-22 09:49:00	$49.67	SELL	1080	$53,643.60	-	-		-	-
2026-06-22 09:48:00	$50.04	SELL	1080	$54,043.20	-	-		-	-
2026-06-22 09:47:00	$49.97	SELL	1080	$53,967.60	-	-		-	-
2026-06-22 09:46:00	$48.81	SELL	1080	$52,714.80	-	-		-	-
2026-06-22 09:45:00	$48.23	SELL	1080	$52,088.80	-	-		-	-
2026-06-22 09:44:00	$47.58	SELL	1080	$51,386.40	-	-		-	-
2026-06-22 09:43:00	$47.67	SELL	1080	$51,483.60	-	-		-	-
2026-06-22 09:42:00	$47.34	SELL	1080	$51,127.20	-	-		-	-
2026-06-22 09:41:00	$47.26	SELL	1080	$51,040.80	-	-		-	-
2026-06-22 09:40:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-06-22 09:39:00	$47.78	SELL	1080	$51,602.40	-	-		-	-
2026-06-22 09:38:00	$47.23	SELL	1080	$51,008.40	-	-		-	-
2026-06-15 09:34:00	$47.44	SELL	1120	$53,132.80	-	-		-	-
2026-06-15 09:33:00	$47.39	SELL	1120	$53,076.80	-	-		-	-
2026-06-15 09:32:00	$47.77	SELL	1120	$53,502.40	-	-		-	-
2026-06-15 09:31:00	$47.00	SELL	1120	$52,640.00	-	-		-	-
2026-06-15 09:30:00	$44.88	SELL	1120	$50,265.60	-	-		-	-
2026-06-09 13:01:00	$36.20	BUY	1200	$43,440.00	2026-06-15 09:30:00	$44.88	Sold	$10,416.00	23.98%	6
2026-06-09 13:00:00	$36.20	BUY	1200	$43,434.00	2026-06-15 09:30:00	$44.88	Sold	$10,422.00	24%	6
2026-06-09 12:59:00	$36.13	BUY	1200	$43,350.00	2026-06-15 09:30:00	$44.88	Sold	$10,506.00	24.24%	6
2026-06-09 12:58:00	$36.10	BUY	1200	$43,314.00	2026-06-15 09:30:00	$44.88	Sold	$10,542.00	24.34%	6
2026-06-09 12:57:00	$35.92	BUY	1200	$43,104.00	2026-06-15 09:30:00	$44.88	Sold	$10,752.00	24.94%	6
2026-06-09 12:56:00	$35.88	BUY	1200	$43,056.00	2026-06-15 09:30:00	$44.88	Sold	$10,800.00	25.08%	6
2026-06-09 12:55:00	$35.70	BUY	1200	$42,840.00	2026-06-15 09:30:00	$44.88	Sold	$11,016.00	25.71%	6
2026-06-09 12:54:00	$35.62	BUY	1200	$42,744.00	2026-06-15 09:30:00	$44.88	Sold	$11,112.00	26%	6
2026-06-09 12:53:00	$35.87	BUY	1200	$43,038.00	2026-06-15 09:30:00	$44.88	Sold	$10,818.00	25.14%	6
2026-06-09 12:52:00	$35.82	BUY	1200	$42,984.00	2026-06-15 09:30:00	$44.88	Sold	$10,872.00	25.29%	6
2026-06-09 12:51:00	$35.84	BUY	1200	$43,008.00	2026-06-15 09:30:00	$44.88	Sold	$10,848.00	25.22%	6
2026-06-09 12:50:00	$35.76	BUY	1200	$42,912.00	2026-06-15 09:30:00	$44.88	Sold	$10,944.00	25.5%	6
2026-06-09 12:49:00	$35.70	BUY	1200	$42,840.00	2026-06-15 09:30:00	$44.88	Sold	$11,016.00	25.71%	6
2026-06-09 12:48:00	$35.80	BUY	1200	$42,954.00	2026-06-15 09:30:00	$44.88	Sold	$10,902.00	25.38%	6
2026-06-09 12:47:00	$35.96	BUY	1200	$43,152.00	2026-06-15 09:30:00	$44.88	Sold	$10,704.00	24.81%	6
2026-06-09 12:46:00	$35.80	BUY	1200	$42,960.00	2026-06-15 09:30:00	$44.88	Sold	$10,896.00	25.36%	6
2026-06-09 12:45:00	$36.04	BUY	1200	$43,248.00	2026-06-15 09:30:00	$44.88	Sold	$10,608.00	24.53%	6
2026-06-09 12:44:00	$35.90	BUY	1200	$43,080.00	2026-06-15 09:30:00	$44.88	Sold	$10,776.00	25.01%	6
2026-06-09 12:43:00	$35.72	BUY	1200	$42,866.40	2026-06-15 09:30:00	$44.88	Sold	$10,989.60	25.64%	6
2026-06-09 12:42:00	$35.65	BUY	1200	$42,780.00	2026-06-15 09:30:00	$44.88	Sold	$11,076.00	25.89%	6
2026-06-09 12:41:00	$35.70	BUY	1200	$42,837.70	2026-06-15 09:30:00	$44.88	Sold	$11,018.30	25.72%	6
2026-06-09 12:40:00	$35.42	BUY	1200	$42,504.00	2026-06-15 09:30:00	$44.88	Sold	$11,352.00	26.71%	6
2026-06-09 12:39:00	$35.55	BUY	1200	$42,660.00	2026-06-15 09:30:00	$44.88	Sold	$11,196.00	26.24%	6
2026-06-09 12:38:00	$35.80	BUY	1200	$42,960.00	2026-06-15 09:30:00	$44.88	Sold	$10,896.00	25.36%	6
2026-06-09 12:37:00	$36.18	BUY	1200	$43,416.00	2026-06-15 09:30:00	$44.88	Sold	$10,440.00	24.05%	6
2026-06-09 12:36:00	$36.44	BUY	1200	$43,722.00	2026-06-15 09:30:00	$44.88	Sold	$10,134.00	23.18%	6
2026-06-09 12:35:00	$36.41	BUY	1200	$43,692.00	2026-06-15 09:30:00	$44.88	Sold	$10,164.00	23.26%	6
2026-06-09 12:34:00	$36.11	BUY	1200	$43,332.10	2026-06-15 09:30:00	$44.88	Sold	$10,523.90	24.29%	6
2026-06-09 12:33:00	$36.17	BUY	1200	$43,404.00	2026-06-15 09:30:00	$44.88	Sold	$10,452.00	24.08%	6
2026-06-09 12:32:00	$36.31	BUY	1200	$43,572.00	2026-06-15 09:30:00	$44.88	Sold	$10,284.00	23.6%	6
2026-06-09 12:31:00	$36.14	BUY	1200	$43,368.00	2026-06-15 09:30:00	$44.88	Sold	$10,488.00	24.18%	6
2026-06-09 12:30:00	$36.01	BUY	1200	$43,212.10	2026-06-15 09:30:00	$44.88	Sold	$10,643.90	24.63%	6
2026-06-09 12:29:00	$36.26	BUY	1200	$43,512.00	2026-06-15 09:30:00	$44.88	Sold	$10,344.00	23.77%	6
2026-06-09 12:28:00	$36.39	BUY	1200	$43,668.00	2026-06-15 09:30:00	$44.88	Sold	$10,188.00	23.33%	6
2026-06-09 12:27:00	$36.37	BUY	1200	$43,638.00	2026-06-15 09:30:00	$44.88	Sold	$10,218.00	23.42%	6
2026-06-09 12:26:00	$36.34	BUY	1200	$43,608.00	2026-06-15 09:30:00	$44.88	Sold	$10,248.00	23.5%	6
2026-06-09 12:25:00	$36.61	BUY	1200	$43,926.00	2026-06-15 09:30:00	$44.88	Sold	$9,930.00	22.61%	6
2026-06-09 12:24:00	$36.47	BUY	1200	$43,764.00	2026-06-15 09:30:00	$44.88	Sold	$10,092.00	23.06%	6
2026-06-09 12:23:00	$36.12	BUY	1200	$43,344.00	2026-06-15 09:30:00	$44.88	Sold	$10,512.00	24.25%	6
2026-06-09 12:22:00	$36.20	BUY	1200	$43,440.00	2026-06-15 09:30:00	$44.88	Sold	$10,416.00	23.98%	6
2026-06-09 12:21:00	$36.15	BUY	1200	$43,374.00	2026-06-15 09:30:00	$44.88	Sold	$10,482.00	24.17%	6
2026-06-09 12:20:00	$36.13	BUY	1200	$43,356.00	2026-06-15 09:30:00	$44.88	Sold	$10,500.00	24.22%	6
2026-06-09 12:19:00	$36.06	BUY	1200	$43,272.00	2026-06-15 09:30:00	$44.88	Sold	$10,584.00	24.46%	6
2026-06-09 12:18:00	$36.30	BUY	1200	$43,560.70	2026-06-15 09:30:00	$44.88	Sold	$10,295.30	23.63%	6
2026-06-09 12:17:00	$36.25	BUY	1200	$43,494.00	2026-06-15 09:30:00	$44.88	Sold	$10,362.00	23.82%	6
2026-06-09 12:16:00	$36.31	BUY	1200	$43,572.00	2026-06-15 09:30:00	$44.88	Sold	$10,284.00	23.6%	6
2026-06-09 12:15:00	$36.37	BUY	1200	$43,638.70	2026-06-15 09:30:00	$44.88	Sold	$10,217.30	23.41%	6
2026-06-09 12:14:00	$36.36	BUY	1200	$43,632.00	2026-06-15 09:30:00	$44.88	Sold	$10,224.00	23.43%	6
2026-06-09 12:13:00	$36.44	BUY	1200	$43,728.00	2026-06-15 09:30:00	$44.88	Sold	$10,128.00	23.16%	6
2026-06-09 12:12:00	$36.46	BUY	1200	$43,749.70	2026-06-15 09:30:00	$44.88	Sold	$10,106.30	23.1%	6
2026-06-09 12:11:00	$36.38	BUY	1200	$43,656.10	2026-06-15 09:30:00	$44.88	Sold	$10,199.90	23.36%	6
2026-06-09 12:10:00	$36.35	BUY	1200	$43,620.00	2026-06-15 09:30:00	$44.88	Sold	$10,236.00	23.47%	6
2026-06-09 12:09:00	$36.45	BUY	1200	$43,740.00	2026-06-15 09:30:00	$44.88	Sold	$10,116.00	23.13%	6
2026-06-09 12:08:00	$36.44	BUY	1200	$43,728.00	2026-06-15 09:30:00	$44.88	Sold	$10,128.00	23.16%	6
2026-06-09 12:07:00	$36.65	BUY	1200	$43,980.10	2026-06-15 09:30:00	$44.88	Sold	$9,875.88	22.46%	6
2026-06-09 12:06:00	$36.70	BUY	1200	$44,034.00	2026-06-15 09:30:00	$44.88	Sold	$9,822.00	22.31%	6
2026-06-09 12:05:00	$36.75	BUY	1200	$44,100.00	2026-06-15 09:30:00	$44.88	Sold	$9,756.00	22.12%	6
2026-06-09 12:04:00	$36.85	BUY	1200	$44,217.00	2026-06-15 09:30:00	$44.88	Sold	$9,639.00	21.8%	6
2026-06-09 12:03:00	$36.86	BUY	1200	$44,232.00	2026-06-15 09:30:00	$44.88	Sold	$9,624.00	21.76%	6
2026-06-09 12:02:00	$36.92	BUY	1200	$44,304.00	2026-06-15 09:30:00	$44.88	Sold	$9,552.00	21.56%	6
2026-06-09 12:01:00	$36.94	BUY	1200	$44,322.00	2026-06-15 09:30:00	$44.88	Sold	$9,534.00	21.51%	6
2026-06-09 12:00:00	$36.87	BUY	1200	$44,239.40	2026-06-15 09:30:00	$44.88	Sold	$9,616.56	21.74%	6
2026-06-09 11:59:00	$36.79	BUY	1200	$44,148.00	2026-06-15 09:30:00	$44.88	Sold	$9,708.00	21.99%	6
2026-06-09 11:58:00	$36.81	BUY	1200	$44,172.00	2026-06-15 09:30:00	$44.88	Sold	$9,684.00	21.92%	6
2026-06-09 11:57:00	$36.75	BUY	1200	$44,100.10	2026-06-15 09:30:00	$44.88	Sold	$9,755.88	22.12%	6
2026-06-09 11:56:00	$36.96	BUY	1200	$44,352.00	2026-06-15 09:30:00	$44.88	Sold	$9,504.00	21.43%	6
2026-06-09 11:55:00	$37.26	BUY	1200	$44,712.00	2026-06-15 09:30:00	$44.88	Sold	$9,144.00	20.45%	6
2026-06-09 11:54:00	$37.52	BUY	1200	$45,018.00	2026-06-15 09:30:00	$44.88	Sold	$8,838.00	19.63%	6
2026-06-09 11:53:00	$37.66	BUY	1200	$45,186.00	2026-06-15 09:30:00	$44.88	Sold	$8,670.00	19.19%	6
2026-06-09 11:52:00	$37.88	BUY	1200	$45,459.60	2026-06-15 09:30:00	$44.88	Sold	$8,396.40	18.47%	6
2026-06-09 11:51:00	$37.92	BUY	1200	$45,504.00	2026-06-15 09:30:00	$44.88	Sold	$8,352.00	18.35%	6
2026-06-09 11:50:00	$37.61	BUY	1200	$45,132.00	2026-06-15 09:30:00	$44.88	Sold	$8,724.00	19.33%	6
2026-06-09 11:49:00	$37.73	BUY	1200	$45,276.00	2026-06-15 09:30:00	$44.88	Sold	$8,580.00	18.95%	6
2026-06-09 11:48:00	$37.83	BUY	1200	$45,394.40	2026-06-15 09:30:00	$44.88	Sold	$8,461.56	18.64%	6
2026-06-09 11:47:00	$37.73	BUY	1200	$45,276.00	2026-06-15 09:30:00	$44.88	Sold	$8,580.00	18.95%	6
2026-06-09 11:46:00	$37.90	BUY	1200	$45,480.00	2026-06-15 09:30:00	$44.88	Sold	$8,376.00	18.42%	6
2026-06-09 11:45:00	$37.85	BUY	1200	$45,420.00	2026-06-15 09:30:00	$44.88	Sold	$8,436.00	18.57%	6
2026-06-09 11:44:00	$37.83	BUY	1200	$45,390.00	2026-06-15 09:30:00	$44.88	Sold	$8,466.00	18.65%	6
2026-06-09 11:43:00	$37.94	BUY	1200	$45,528.00	2026-06-15 09:30:00	$44.88	Sold	$8,328.00	18.29%	6
2026-06-09 11:42:00	$38.06	BUY	1200	$45,672.00	2026-06-15 09:30:00	$44.88	Sold	$8,184.00	17.92%	6
2026-06-09 11:40:00	$37.88	BUY	1200	$45,456.00	2026-06-15 09:30:00	$44.88	Sold	$8,400.00	18.48%	6
2026-06-09 11:39:00	$37.74	BUY	1200	$45,288.00	2026-06-15 09:30:00	$44.88	Sold	$8,568.00	18.92%	6
2026-06-09 11:38:00	$37.60	BUY	1200	$45,120.00	2026-06-15 09:30:00	$44.88	Sold	$8,736.00	19.36%	6
2026-06-09 11:37:00	$37.70	BUY	1200	$45,240.00	2026-06-15 09:30:00	$44.88	Sold	$8,616.00	19.05%	6
2026-06-09 11:36:00	$37.71	BUY	1200	$45,246.00	2026-06-15 09:30:00	$44.88	Sold	$8,610.00	19.03%	6
2026-06-09 11:35:00	$37.72	BUY	1200	$45,264.00	2026-06-15 09:30:00	$44.88	Sold	$8,592.00	18.98%	6
2026-06-09 11:34:00	$37.63	BUY	1200	$45,156.00	2026-06-15 09:30:00	$44.88	Sold	$8,700.00	19.27%	6
2026-06-09 11:33:00	$37.53	BUY	1200	$45,036.00	2026-06-15 09:30:00	$44.88	Sold	$8,820.00	19.58%	6
2026-06-09 11:32:00	$37.30	BUY	1200	$44,760.00	2026-06-15 09:30:00	$44.88	Sold	$9,096.00	20.32%	6
2026-06-09 11:31:00	$37.30	BUY	1200	$44,765.90	2026-06-15 09:30:00	$44.88	Sold	$9,090.12	20.31%	6
2026-06-09 11:30:00	$37.50	BUY	1200	$44,994.00	2026-06-15 09:30:00	$44.88	Sold	$8,862.00	19.7%	6
2026-06-09 11:29:00	$37.38	BUY	1200	$44,856.00	2026-06-15 09:30:00	$44.88	Sold	$9,000.00	20.06%	6
2026-06-09 11:28:00	$37.57	BUY	1200	$45,084.00	2026-06-15 09:30:00	$44.88	Sold	$8,772.00	19.46%	6
2026-06-09 11:27:00	$37.61	BUY	1200	$45,132.00	2026-06-15 09:30:00	$44.88	Sold	$8,724.00	19.33%	6
2026-06-09 11:26:00	$37.67	BUY	1200	$45,204.00	2026-06-15 09:30:00	$44.88	Sold	$8,652.00	19.14%	6
2026-06-09 11:25:00	$37.92	BUY	1200	$45,504.00	2026-06-15 09:30:00	$44.88	Sold	$8,352.00	18.35%	6
2026-06-09 11:24:00	$37.95	BUY	1200	$45,534.00	2026-06-15 09:30:00	$44.88	Sold	$8,322.00	18.28%	6
2026-06-09 11:23:00	$37.93	BUY	1200	$45,513.00	2026-06-15 09:30:00	$44.88	Sold	$8,343.00	18.33%	6
2026-06-09 11:22:00	$38.30	BUY	1200	$45,954.00	2026-06-15 09:30:00	$44.88	Sold	$7,902.00	17.2%	6
2026-06-09 11:21:00	$38.46	BUY	1200	$46,157.00	2026-06-15 09:30:00	$44.88	Sold	$7,698.96	16.68%	6
2026-06-09 11:20:00	$38.60	BUY	1200	$46,314.00	2026-06-15 09:30:00	$44.88	Sold	$7,542.00	16.28%	6
2026-06-09 11:19:00	$38.44	BUY	1200	$46,122.00	2026-06-15 09:30:00	$44.88	Sold	$7,734.00	16.77%	6
2026-06-09 11:18:00	$38.38	BUY	1200	$46,056.00	2026-06-15 09:30:00	$44.88	Sold	$7,800.00	16.94%	6
2026-06-09 11:17:00	$38.41	BUY	1200	$46,092.00	2026-06-15 09:30:00	$44.88	Sold	$7,764.00	16.84%	6
2026-06-09 11:16:00	$38.36	BUY	1200	$46,032.00	2026-06-15 09:30:00	$44.88	Sold	$7,824.00	17%	6
2026-06-09 11:15:00	$38.49	BUY	1200	$46,182.00	2026-06-15 09:30:00	$44.88	Sold	$7,674.00	16.62%	6
2026-06-09 11:14:00	$38.64	BUY	1200	$46,368.00	2026-06-15 09:30:00	$44.88	Sold	$7,488.00	16.15%	6
2026-06-09 11:13:00	$38.76	BUY	1200	$46,509.10	2026-06-15 09:30:00	$44.88	Sold	$7,346.88	15.8%	6
2026-06-09 11:12:00	$38.66	BUY	1200	$46,392.00	2026-06-15 09:30:00	$44.88	Sold	$7,464.00	16.09%	6
2026-06-09 11:07:00	$38.62	BUY	1200	$46,344.00	2026-06-15 09:30:00	$44.88	Sold	$7,512.00	16.21%	6
2026-06-09 11:06:00	$38.67	BUY	1200	$46,404.00	2026-06-15 09:30:00	$44.88	Sold	$7,452.00	16.06%	6
2026-06-09 11:05:00	$38.45	BUY	1200	$46,140.00	2026-06-15 09:30:00	$44.88	Sold	$7,716.00	16.72%	6
2026-06-09 11:04:00	$38.66	BUY	1200	$46,392.00	2026-06-15 09:30:00	$44.88	Sold	$7,464.00	16.09%	6
2026-06-09 11:03:00	$38.72	BUY	1200	$46,464.00	2026-06-15 09:30:00	$44.88	Sold	$7,392.00	15.91%	6
2026-06-09 11:02:00	$38.60	BUY	1200	$46,320.00	2026-06-15 09:30:00	$44.88	Sold	$7,536.00	16.27%	6
2026-06-09 10:53:00	$38.72	BUY	1200	$46,464.00	2026-06-15 09:30:00	$44.88	Sold	$7,392.00	15.91%	6
2026-06-09 10:52:00	$38.66	BUY	1200	$46,392.00	2026-06-15 09:30:00	$44.88	Sold	$7,464.00	16.09%	6
2026-06-09 10:51:00	$38.43	BUY	1200	$46,116.00	2026-06-15 09:30:00	$44.88	Sold	$7,740.00	16.78%	6
2026-06-09 10:50:00	$38.31	BUY	1200	$45,972.00	2026-06-15 09:30:00	$44.88	Sold	$7,884.00	17.15%	6
2026-06-09 10:49:00	$38.16	BUY	1200	$45,792.00	2026-06-15 09:30:00	$44.88	Sold	$8,064.00	17.61%	6
2026-06-09 10:48:00	$38.17	BUY	1200	$45,804.00	2026-06-15 09:30:00	$44.88	Sold	$8,052.00	17.58%	6
2026-06-09 10:47:00	$38.26	BUY	1200	$45,912.00	2026-06-15 09:30:00	$44.88	Sold	$7,944.00	17.3%	6
2026-06-09 10:46:00	$38.49	BUY	1200	$46,188.00	2026-06-15 09:30:00	$44.88	Sold	$7,668.00	16.6%	6
2026-06-09 10:45:00	$38.74	BUY	1200	$46,488.00	2026-06-15 09:30:00	$44.88	Sold	$7,368.00	15.85%	6
2026-06-09 10:44:00	$38.70	BUY	1200	$46,440.00	2026-06-15 09:30:00	$44.88	Sold	$7,416.00	15.97%	6
2026-06-09 10:43:00	$38.84	BUY	1200	$46,608.00	2026-06-15 09:30:00	$44.88	Sold	$7,248.00	15.55%	6
2026-06-09 10:42:00	$39.07	BUY	1200	$46,884.00	2026-06-15 09:30:00	$44.88	Sold	$6,972.00	14.87%	6
2026-06-09 10:31:00	$39.10	BUY	1200	$46,920.00	2026-06-15 09:30:00	$44.88	Sold	$6,936.00	14.78%	6
2026-06-09 10:30:00	$38.98	BUY	1200	$46,776.00	2026-06-15 09:30:00	$44.88	Sold	$7,080.00	15.14%	6
2026-06-09 10:21:00	$39.05	BUY	1200	$46,860.00	2026-06-15 09:30:00	$44.88	Sold	$6,996.00	14.93%	6
2026-06-09 10:18:00	$38.96	BUY	1200	$46,752.00	2026-06-15 09:30:00	$44.88	Sold	$7,104.00	15.2%	6
2026-06-09 10:17:00	$39.04	BUY	1200	$46,848.00	2026-06-15 09:30:00	$44.88	Sold	$7,008.00	14.96%	6
2026-06-08 09:35:00	$39.04	BUY	1250	$48,800.00	2026-06-15 09:30:00	$44.88	Sold	$7,300.00	14.96%	7
2026-06-08 09:34:00	$38.67	BUY	1250	$48,337.50	2026-06-15 09:30:00	$44.88	Sold	$7,762.50	16.06%	7
2026-06-08 09:33:00	$38.73	BUY	1250	$48,412.50	2026-06-15 09:30:00	$44.88	Sold	$7,687.50	15.88%	7
2026-06-08 09:32:00	$38.88	BUY	1250	$48,600.00	2026-06-15 09:30:00	$44.88	Sold	$7,500.00	15.43%	7
2026-06-05 15:24:00	$39.04	BUY	1140	$44,505.60	2026-06-15 09:30:00	$44.88	Sold	$6,657.60	14.96%	10
2026-06-05 15:23:00	$38.90	BUY	1140	$44,346.00	2026-06-15 09:30:00	$44.88	Sold	$6,817.20	15.37%	10
2026-06-05 15:22:00	$38.89	BUY	1140	$44,334.60	2026-06-15 09:30:00	$44.88	Sold	$6,828.60	15.4%	10
2026-06-05 15:21:00	$38.93	BUY	1140	$44,380.20	2026-06-15 09:30:00	$44.88	Sold	$6,783.00	15.28%	10
2026-06-05 15:20:00	$38.85	BUY	1140	$44,289.00	2026-06-15 09:30:00	$44.88	Sold	$6,874.20	15.52%	10
2026-06-05 15:19:00	$38.65	BUY	1140	$44,061.00	2026-06-15 09:30:00	$44.88	Sold	$7,102.20	16.12%	10
2026-06-05 15:18:00	$38.77	BUY	1140	$44,197.80	2026-06-15 09:30:00	$44.88	Sold	$6,965.40	15.76%	10
2026-06-05 15:17:00	$38.60	BUY	1140	$44,004.00	2026-06-15 09:30:00	$44.88	Sold	$7,159.20	16.27%	10
2026-06-05 15:16:00	$38.67	BUY	1140	$44,083.80	2026-06-15 09:30:00	$44.88	Sold	$7,079.40	16.06%	10
2026-06-05 15:15:00	$38.70	BUY	1140	$44,118.00	2026-06-15 09:30:00	$44.88	Sold	$7,045.20	15.97%	10
2026-06-05 15:14:00	$38.93	BUY	1140	$44,380.20	2026-06-15 09:30:00	$44.88	Sold	$6,783.00	15.28%	10
2026-06-05 15:13:00	$38.97	BUY	1140	$44,425.80	2026-06-15 09:30:00	$44.88	Sold	$6,737.40	15.17%	10
2026-06-05 15:12:00	$38.87	BUY	1140	$44,311.80	2026-06-15 09:30:00	$44.88	Sold	$6,851.40	15.46%	10
2026-06-05 15:11:00	$38.98	BUY	1140	$44,437.20	2026-06-15 09:30:00	$44.88	Sold	$6,726.00	15.14%	10
2026-06-05 15:10:00	$39.00	BUY	1140	$44,460.00	2026-06-15 09:30:00	$44.88	Sold	$6,703.20	15.08%	10
2026-06-05 15:09:00	$39.12	BUY	1140	$44,596.80	2026-06-15 09:30:00	$44.88	Sold	$6,566.40	14.72%	10
2026-06-05 15:08:00	$39.06	BUY	1140	$44,528.40	2026-06-15 09:30:00	$44.88	Sold	$6,634.80	14.9%	10
2026-06-05 15:02:00	$39.16	BUY	1140	$44,642.40	2026-06-15 09:30:00	$44.88	Sold	$6,520.80	14.61%	10
2026-06-05 15:01:00	$39.02	BUY	1140	$44,482.80	2026-06-15 09:30:00	$44.88	Sold	$6,680.40	15.02%	10
2026-06-05 15:00:00	$38.88	BUY	1140	$44,323.20	2026-06-15 09:30:00	$44.88	Sold	$6,840.00	15.43%	10
2026-06-05 14:59:00	$39.10	BUY	1140	$44,574.00	2026-06-15 09:30:00	$44.88	Sold	$6,589.20	14.78%	10
2026-06-05 14:58:00	$39.08	BUY	1140	$44,551.20	2026-06-15 09:30:00	$44.88	Sold	$6,612.00	14.84%	10
2026-06-05 14:57:00	$39.06	BUY	1140	$44,528.40	2026-06-15 09:30:00	$44.88	Sold	$6,634.80	14.9%	10
2026-06-05 14:56:00	$39.03	BUY	1140	$44,494.20	2026-06-15 09:30:00	$44.88	Sold	$6,669.00	14.99%	10
2026-06-05 14:55:00	$38.76	BUY	1140	$44,186.40	2026-06-15 09:30:00	$44.88	Sold	$6,976.80	15.79%	10
2026-06-05 14:54:00	$38.65	BUY	1140	$44,061.00	2026-06-15 09:30:00	$44.88	Sold	$7,102.20	16.12%	10
2026-06-05 14:53:00	$38.53	BUY	1140	$43,924.20	2026-06-15 09:30:00	$44.88	Sold	$7,239.00	16.48%	10
2026-06-05 14:52:00	$38.50	BUY	1140	$43,890.00	2026-06-15 09:30:00	$44.88	Sold	$7,273.20	16.57%	10
2026-06-05 14:51:00	$38.53	BUY	1140	$43,924.20	2026-06-15 09:30:00	$44.88	Sold	$7,239.00	16.48%	10
2026-06-05 14:50:00	$38.49	BUY	1140	$43,878.60	2026-06-15 09:30:00	$44.88	Sold	$7,284.60	16.6%	10
2026-06-05 14:49:00	$38.64	BUY	1140	$44,049.60	2026-06-15 09:30:00	$44.88	Sold	$7,113.60	16.15%	10
2026-06-05 14:48:00	$38.43	BUY	1140	$43,810.20	2026-06-15 09:30:00	$44.88	Sold	$7,353.00	16.78%	10
2026-06-05 14:47:00	$38.52	BUY	1140	$43,912.80	2026-06-15 09:30:00	$44.88	Sold	$7,250.40	16.51%	10
2026-06-05 14:46:00	$38.55	BUY	1140	$43,947.00	2026-06-15 09:30:00	$44.88	Sold	$7,216.20	16.42%	10
2026-06-05 14:45:00	$38.59	BUY	1140	$43,992.60	2026-06-15 09:30:00	$44.88	Sold	$7,170.60	16.3%	10
2026-06-05 14:44:00	$38.69	BUY	1140	$44,106.60	2026-06-15 09:30:00	$44.88	Sold	$7,056.60	16%	10
2026-06-05 14:43:00	$38.53	BUY	1140	$43,924.20	2026-06-15 09:30:00	$44.88	Sold	$7,239.00	16.48%	10
2026-06-05 14:42:00	$38.57	BUY	1140	$43,969.80	2026-06-15 09:30:00	$44.88	Sold	$7,193.40	16.36%	10
2026-06-05 14:41:00	$38.58	BUY	1140	$43,981.20	2026-06-15 09:30:00	$44.88	Sold	$7,182.00	16.33%	10
2026-06-05 14:40:00	$38.53	BUY	1140	$43,924.20	2026-06-15 09:30:00	$44.88	Sold	$7,239.00	16.48%	10
2026-06-05 14:39:00	$38.71	BUY	1140	$44,129.40	2026-06-15 09:30:00	$44.88	Sold	$7,033.80	15.94%	10
2026-06-05 14:38:00	$38.70	BUY	1140	$44,118.00	2026-06-15 09:30:00	$44.88	Sold	$7,045.20	15.97%	10
2026-06-05 14:37:00	$38.78	BUY	1140	$44,209.20	2026-06-15 09:30:00	$44.88	Sold	$6,954.00	15.73%	10
2026-06-05 14:36:00	$38.92	BUY	1140	$44,368.80	2026-06-15 09:30:00	$44.88	Sold	$6,794.40	15.31%	10
2026-06-05 14:35:00	$38.88	BUY	1140	$44,323.20	2026-06-15 09:30:00	$44.88	Sold	$6,840.00	15.43%	10
2026-06-05 14:34:00	$38.89	BUY	1140	$44,334.60	2026-06-15 09:30:00	$44.88	Sold	$6,828.60	15.4%	10
2026-06-05 14:33:00	$38.86	BUY	1140	$44,300.40	2026-06-15 09:30:00	$44.88	Sold	$6,862.80	15.49%	10
2026-06-05 14:32:00	$38.85	BUY	1140	$44,289.00	2026-06-15 09:30:00	$44.88	Sold	$6,874.20	15.52%	10
2026-06-05 14:31:00	$38.97	BUY	1140	$44,425.80	2026-06-15 09:30:00	$44.88	Sold	$6,737.40	15.17%	10
2026-06-05 14:30:00	$38.94	BUY	1140	$44,391.60	2026-06-15 09:30:00	$44.88	Sold	$6,771.60	15.25%	10
2026-06-05 14:29:00	$38.99	BUY	1140	$44,448.60	2026-06-15 09:30:00	$44.88	Sold	$6,714.60	15.11%	10
2026-06-05 14:28:00	$38.91	BUY	1140	$44,357.40	2026-06-15 09:30:00	$44.88	Sold	$6,805.80	15.34%	10
2026-06-05 14:27:00	$38.94	BUY	1140	$44,391.60	2026-06-15 09:30:00	$44.88	Sold	$6,771.60	15.25%	10
2026-06-05 14:26:00	$38.91	BUY	1140	$44,357.40	2026-06-15 09:30:00	$44.88	Sold	$6,805.80	15.34%	10
2026-06-05 14:25:00	$38.91	BUY	1140	$44,357.40	2026-06-15 09:30:00	$44.88	Sold	$6,805.80	15.34%	10
2026-06-05 14:24:00	$38.95	BUY	1140	$44,403.00	2026-06-15 09:30:00	$44.88	Sold	$6,760.20	15.22%	10
2026-06-05 14:23:00	$39.02	BUY	1140	$44,482.80	2026-06-15 09:30:00	$44.88	Sold	$6,680.40	15.02%	10
2026-06-05 14:22:00	$39.02	BUY	1140	$44,482.80	2026-06-15 09:30:00	$44.88	Sold	$6,680.40	15.02%	10
2026-06-05 14:21:00	$39.09	BUY	1140	$44,562.60	2026-06-15 09:30:00	$44.88	Sold	$6,600.60	14.81%	10
2026-06-05 14:20:00	$39.07	BUY	1140	$44,539.80	2026-06-15 09:30:00	$44.88	Sold	$6,623.40	14.87%	10
2026-06-05 14:19:00	$38.98	BUY	1140	$44,437.20	2026-06-15 09:30:00	$44.88	Sold	$6,726.00	15.14%	10
2026-06-05 14:18:00	$39.00	BUY	1140	$44,460.00	2026-06-15 09:30:00	$44.88	Sold	$6,703.20	15.08%	10
2026-06-05 14:17:00	$39.02	BUY	1140	$44,482.80	2026-06-15 09:30:00	$44.88	Sold	$6,680.40	15.02%	10
2026-06-05 14:16:00	$39.00	BUY	1140	$44,460.00	2026-06-15 09:30:00	$44.88	Sold	$6,703.20	15.08%	10
2026-06-05 14:15:00	$39.02	BUY	1140	$44,482.80	2026-06-15 09:30:00	$44.88	Sold	$6,680.40	15.02%	10
2026-06-05 14:14:00	$39.03	BUY	1140	$44,494.20	2026-06-15 09:30:00	$44.88	Sold	$6,669.00	14.99%	10
2026-06-05 14:13:00	$39.26	BUY	1140	$44,756.40	2026-06-15 09:30:00	$44.88	Sold	$6,406.80	14.31%	10
2026-06-05 14:12:00	$39.28	BUY	1140	$44,779.20	2026-06-15 09:30:00	$44.88	Sold	$6,384.00	14.26%	10
2026-06-05 14:11:00	$39.30	BUY	1140	$44,802.00	2026-06-15 09:30:00	$44.88	Sold	$6,361.20	14.2%	10
2026-06-05 14:10:00	$39.35	BUY	1140	$44,859.00	2026-06-15 09:30:00	$44.88	Sold	$6,304.20	14.05%	10
2026-06-05 14:09:00	$39.45	BUY	1140	$44,973.00	2026-06-15 09:30:00	$44.88	Sold	$6,190.20	13.76%	10
2026-06-05 14:08:00	$39.52	BUY	1140	$45,052.80	2026-06-15 09:30:00	$44.88	Sold	$6,110.40	13.56%	10
2026-06-05 14:07:00	$39.52	BUY	1140	$45,052.80	2026-06-15 09:30:00	$44.88	Sold	$6,110.40	13.56%	10
2026-06-05 14:06:00	$39.50	BUY	1140	$45,030.00	2026-06-15 09:30:00	$44.88	Sold	$6,133.20	13.62%	10
2026-06-05 14:05:00	$39.51	BUY	1140	$45,041.40	2026-06-15 09:30:00	$44.88	Sold	$6,121.80	13.59%	10
2026-06-05 14:04:00	$39.61	BUY	1140	$45,155.40	2026-06-15 09:30:00	$44.88	Sold	$6,007.80	13.3%	10
2026-06-05 14:03:00	$39.75	BUY	1140	$45,315.00	2026-06-15 09:30:00	$44.88	Sold	$5,848.20	12.91%	10
2026-06-05 13:32:00	$39.85	BUY	1140	$45,429.00	2026-06-15 09:30:00	$44.88	Sold	$5,734.20	12.62%	10
2026-06-05 13:27:00	$39.89	BUY	1140	$45,474.60	2026-06-15 09:30:00	$44.88	Sold	$5,688.60	12.51%	10
2026-06-05 13:25:00	$39.85	BUY	1140	$45,429.00	2026-06-15 09:30:00	$44.88	Sold	$5,734.20	12.62%	10
2026-06-05 13:22:00	$39.88	BUY	1140	$45,463.20	2026-06-15 09:30:00	$44.88	Sold	$5,700.00	12.54%	10
2026-06-05 13:21:00	$39.50	BUY	1140	$45,030.00	2026-06-15 09:30:00	$44.88	Sold	$6,133.20	13.62%	10
2026-06-05 13:20:00	$39.53	BUY	1140	$45,064.20	2026-06-15 09:30:00	$44.88	Sold	$6,099.00	13.53%	10
2026-06-05 13:19:00	$39.63	BUY	1140	$45,178.20	2026-06-15 09:30:00	$44.88	Sold	$5,985.00	13.25%	10
2026-06-05 13:18:00	$39.55	BUY	1140	$45,087.00	2026-06-15 09:30:00	$44.88	Sold	$6,076.20	13.48%	10
2026-06-05 13:17:00	$39.51	BUY	1140	$45,041.40	2026-06-15 09:30:00	$44.88	Sold	$6,121.80	13.59%	10
2026-06-05 13:16:00	$39.46	BUY	1140	$44,984.40	2026-06-15 09:30:00	$44.88	Sold	$6,178.80	13.74%	10
2026-06-05 13:15:00	$39.66	BUY	1140	$45,212.40	2026-06-15 09:30:00	$44.88	Sold	$5,950.80	13.16%	10
2026-06-05 13:14:00	$39.74	BUY	1140	$45,303.60	2026-06-15 09:30:00	$44.88	Sold	$5,859.60	12.93%	10
2026-06-05 13:13:00	$39.74	BUY	1140	$45,303.60	2026-06-15 09:30:00	$44.88	Sold	$5,859.60	12.93%	10
2026-06-05 13:12:00	$39.65	BUY	1140	$45,201.00	2026-06-15 09:30:00	$44.88	Sold	$5,962.20	13.19%	10
2026-06-05 13:11:00	$39.81	BUY	1140	$45,383.40	2026-06-15 09:30:00	$44.88	Sold	$5,779.80	12.74%	10
2026-06-05 13:10:00	$39.81	BUY	1140	$45,383.40	2026-06-15 09:30:00	$44.88	Sold	$5,779.80	12.74%	10
2026-06-05 13:08:00	$39.80	BUY	1140	$45,372.00	2026-06-15 09:30:00	$44.88	Sold	$5,791.20	12.76%	10
2026-06-05 13:02:00	$39.81	BUY	1140	$45,383.40	2026-06-15 09:30:00	$44.88	Sold	$5,779.80	12.74%	10
2026-06-05 12:53:00	$39.78	BUY	1140	$45,349.20	2026-06-15 09:30:00	$44.88	Sold	$5,814.00	12.82%	10
2026-06-05 12:52:00	$39.66	BUY	1140	$45,212.40	2026-06-15 09:30:00	$44.88	Sold	$5,950.80	13.16%	10
2026-06-05 12:51:00	$39.60	BUY	1140	$45,144.00	2026-06-15 09:30:00	$44.88	Sold	$6,019.20	13.33%	10
2026-06-05 12:50:00	$39.43	BUY	1140	$44,950.20	2026-06-15 09:30:00	$44.88	Sold	$6,213.00	13.82%	10
2026-06-05 12:49:00	$39.61	BUY	1140	$45,155.40	2026-06-15 09:30:00	$44.88	Sold	$6,007.80	13.3%	10
2026-06-05 12:48:00	$39.30	BUY	1140	$44,802.00	2026-06-15 09:30:00	$44.88	Sold	$6,361.20	14.2%	10
2026-06-05 12:47:00	$39.28	BUY	1140	$44,779.20	2026-06-15 09:30:00	$44.88	Sold	$6,384.00	14.26%	10
2026-06-05 12:46:00	$39.30	BUY	1140	$44,802.00	2026-06-15 09:30:00	$44.88	Sold	$6,361.20	14.2%	10
2026-06-05 12:45:00	$39.37	BUY	1140	$44,881.80	2026-06-15 09:30:00	$44.88	Sold	$6,281.40	14%	10
2026-06-05 12:44:00	$39.42	BUY	1140	$44,938.80	2026-06-15 09:30:00	$44.88	Sold	$6,224.40	13.85%	10
2026-06-05 12:43:00	$39.49	BUY	1140	$45,018.60	2026-06-15 09:30:00	$44.88	Sold	$6,144.60	13.65%	10
2026-06-05 12:42:00	$39.54	BUY	1140	$45,075.60	2026-06-15 09:30:00	$44.88	Sold	$6,087.60	13.51%	10
2026-06-05 12:41:00	$39.55	BUY	1140	$45,087.00	2026-06-15 09:30:00	$44.88	Sold	$6,076.20	13.48%	10
2026-06-05 12:40:00	$39.66	BUY	1140	$45,212.40	2026-06-15 09:30:00	$44.88	Sold	$5,950.80	13.16%	10
2026-06-05 12:39:00	$39.78	BUY	1140	$45,349.20	2026-06-15 09:30:00	$44.88	Sold	$5,814.00	12.82%	10
2026-06-05 12:38:00	$39.90	BUY	1140	$45,486.00	2026-06-15 09:30:00	$44.88	Sold	$5,677.20	12.48%	10
2026-06-05 12:37:00	$39.85	BUY	1140	$45,429.00	2026-06-15 09:30:00	$44.88	Sold	$5,734.20	12.62%	10
2026-06-05 12:36:00	$39.75	BUY	1140	$45,315.00	2026-06-15 09:30:00	$44.88	Sold	$5,848.20	12.91%	10
2026-06-05 12:35:00	$39.93	BUY	1140	$45,520.20	2026-06-15 09:30:00	$44.88	Sold	$5,643.00	12.4%	10
2026-06-05 12:34:00	$39.84	BUY	1140	$45,417.60	2026-06-15 09:30:00	$44.88	Sold	$5,745.60	12.65%	10
2026-06-05 12:33:00	$39.69	BUY	1140	$45,246.60	2026-06-15 09:30:00	$44.88	Sold	$5,916.60	13.08%	10
2026-06-05 12:32:00	$39.68	BUY	1140	$45,235.20	2026-06-15 09:30:00	$44.88	Sold	$5,928.00	13.1%	10
2026-06-05 12:31:00	$39.84	BUY	1140	$45,417.60	2026-06-15 09:30:00	$44.88	Sold	$5,745.60	12.65%	10
2026-06-05 12:30:00	$40.11	BUY	1140	$45,725.40	2026-06-15 09:30:00	$44.88	Sold	$5,437.80	11.89%	10
2026-06-05 12:29:00	$40.09	BUY	1140	$45,702.60	2026-06-15 09:30:00	$44.88	Sold	$5,460.60	11.95%	10
2026-06-05 12:28:00	$40.17	BUY	1140	$45,793.80	2026-06-15 09:30:00	$44.88	Sold	$5,369.40	11.73%	10
2026-06-05 12:27:00	$40.30	BUY	1140	$45,942.00	2026-06-15 09:30:00	$44.88	Sold	$5,221.20	11.36%	10
2026-06-05 12:26:00	$40.38	BUY	1140	$46,033.20	2026-06-15 09:30:00	$44.88	Sold	$5,130.00	11.14%	10
2026-06-05 12:25:00	$40.32	BUY	1140	$45,964.80	2026-06-15 09:30:00	$44.88	Sold	$5,198.40	11.31%	10
2026-06-05 12:24:00	$40.30	BUY	1140	$45,942.00	2026-06-15 09:30:00	$44.88	Sold	$5,221.20	11.36%	10
2026-06-05 12:23:00	$40.41	BUY	1140	$46,067.40	2026-06-15 09:30:00	$44.88	Sold	$5,095.80	11.06%	10
2026-06-05 12:22:00	$40.35	BUY	1140	$45,999.00	2026-06-15 09:30:00	$44.88	Sold	$5,164.20	11.23%	10
2026-06-05 12:21:00	$40.28	BUY	1140	$45,919.20	2026-06-15 09:30:00	$44.88	Sold	$5,244.00	11.42%	10
2026-06-05 12:20:00	$40.15	BUY	1140	$45,771.00	2026-06-15 09:30:00	$44.88	Sold	$5,392.20	11.78%	10
2026-06-05 12:19:00	$40.21	BUY	1140	$45,839.40	2026-06-15 09:30:00	$44.88	Sold	$5,323.80	11.61%	10
2026-06-05 12:18:00	$40.30	BUY	1140	$45,942.00	2026-06-15 09:30:00	$44.88	Sold	$5,221.20	11.36%	10
2026-06-05 12:17:00	$40.30	BUY	1140	$45,942.00	2026-06-15 09:30:00	$44.88	Sold	$5,221.20	11.36%	10
2026-06-05 12:16:00	$40.30	BUY	1140	$45,942.00	2026-06-15 09:30:00	$44.88	Sold	$5,221.20	11.36%	10
2026-06-05 12:15:00	$40.49	BUY	1140	$46,158.60	2026-06-15 09:30:00	$44.88	Sold	$5,004.60	10.84%	10
2026-06-05 12:14:00	$40.61	BUY	1140	$46,295.40	2026-06-15 09:30:00	$44.88	Sold	$4,867.80	10.51%	10
2026-06-05 12:13:00	$40.72	BUY	1140	$46,420.80	2026-06-15 09:30:00	$44.88	Sold	$4,742.40	10.22%	10
2026-06-05 12:12:00	$40.62	BUY	1140	$46,306.80	2026-06-15 09:30:00	$44.88	Sold	$4,856.40	10.49%	10
2026-06-05 12:11:00	$40.66	BUY	1140	$46,352.40	2026-06-15 09:30:00	$44.88	Sold	$4,810.80	10.38%	10
2026-06-05 12:10:00	$40.56	BUY	1140	$46,238.40	2026-06-15 09:30:00	$44.88	Sold	$4,924.80	10.65%	10
2026-06-05 12:09:00	$40.64	BUY	1140	$46,329.60	2026-06-15 09:30:00	$44.88	Sold	$4,833.60	10.43%	10
2026-06-05 12:08:00	$40.60	BUY	1140	$46,284.00	2026-06-15 09:30:00	$44.88	Sold	$4,879.20	10.54%	10
2026-06-05 12:07:00	$40.75	BUY	1140	$46,455.00	2026-06-15 09:30:00	$44.88	Sold	$4,708.20	10.13%	10
2026-06-05 12:06:00	$40.79	BUY	1140	$46,500.60	2026-06-15 09:30:00	$44.88	Sold	$4,662.60	10.03%	10
2026-06-05 12:05:00	$40.76	BUY	1140	$46,466.40	2026-06-15 09:30:00	$44.88	Sold	$4,696.80	10.11%	10
2026-06-05 12:04:00	$40.80	BUY	1140	$46,512.00	2026-06-15 09:30:00	$44.88	Sold	$4,651.20	10%	10
2026-06-05 12:03:00	$40.91	BUY	1140	$46,637.40	2026-06-15 09:30:00	$44.88	Sold	$4,525.80	9.7%	10
2026-06-05 12:02:00	$40.90	BUY	1140	$46,626.00	2026-06-15 09:30:00	$44.88	Sold	$4,537.20	9.73%	10
2026-06-05 12:01:00	$40.90	BUY	1140	$46,626.00	2026-06-15 09:30:00	$44.88	Sold	$4,537.20	9.73%	10
2026-06-05 12:00:00	$40.96	BUY	1140	$46,694.40	2026-06-15 09:30:00	$44.88	Sold	$4,468.80	9.57%	10
2026-06-05 11:58:00	$41.06	BUY	1140	$46,808.40	2026-06-15 09:30:00	$44.88	Sold	$4,354.80	9.3%	10
2026-06-05 11:48:00	$41.04	BUY	1140	$46,785.60	2026-06-15 09:30:00	$44.88	Sold	$4,377.60	9.36%	10
2026-06-05 11:47:00	$41.06	BUY	1140	$46,808.40	2026-06-15 09:30:00	$44.88	Sold	$4,354.80	9.3%	10
2026-06-05 11:44:00	$40.85	BUY	1140	$46,569.00	2026-06-15 09:30:00	$44.88	Sold	$4,594.20	9.87%	10
2026-06-05 11:43:00	$40.93	BUY	1140	$46,660.20	2026-06-15 09:30:00	$44.88	Sold	$4,503.00	9.65%	10
2026-06-05 11:42:00	$40.69	BUY	1140	$46,386.60	2026-06-15 09:30:00	$44.88	Sold	$4,776.60	10.3%	10
2026-06-05 11:41:00	$40.54	BUY	1140	$46,215.60	2026-06-15 09:30:00	$44.88	Sold	$4,947.60	10.71%	10
2026-06-05 11:40:00	$40.64	BUY	1140	$46,329.60	2026-06-15 09:30:00	$44.88	Sold	$4,833.60	10.43%	10
2026-06-05 11:39:00	$40.75	BUY	1140	$46,455.00	2026-06-15 09:30:00	$44.88	Sold	$4,708.20	10.13%	10
2026-06-05 11:38:00	$40.65	BUY	1140	$46,341.00	2026-06-15 09:30:00	$44.88	Sold	$4,822.20	10.41%	10
2026-06-05 11:37:00	$40.70	BUY	1140	$46,398.00	2026-06-15 09:30:00	$44.88	Sold	$4,765.20	10.27%	10
2026-06-05 11:36:00	$40.81	BUY	1140	$46,523.40	2026-06-15 09:30:00	$44.88	Sold	$4,639.80	9.97%	10
2026-06-05 11:35:00	$40.97	BUY	1140	$46,705.80	2026-06-15 09:30:00	$44.88	Sold	$4,457.40	9.54%	10
2026-06-05 11:34:00	$40.90	BUY	1140	$46,626.00	2026-06-15 09:30:00	$44.88	Sold	$4,537.20	9.73%	10
2026-06-04 10:08:00	$41.12	BUY	1220	$50,166.40	2026-06-15 09:30:00	$44.88	Sold	$4,587.20	9.14%	11
2026-06-04 10:07:00	$41.00	BUY	1220	$50,020.00	2026-06-15 09:30:00	$44.88	Sold	$4,733.60	9.46%	11
2026-06-04 10:05:00	$40.97	BUY	1220	$49,983.40	2026-06-15 09:30:00	$44.88	Sold	$4,770.20	9.54%	11
2026-06-04 10:04:00	$40.99	BUY	1220	$50,007.80	2026-06-15 09:30:00	$44.88	Sold	$4,745.80	9.49%	11
2026-06-04 10:01:00	$41.08	BUY	1220	$50,117.60	2026-06-15 09:30:00	$44.88	Sold	$4,636.00	9.25%	11
2026-06-04 10:00:00	$40.96	BUY	1220	$49,971.20	2026-06-15 09:30:00	$44.88	Sold	$4,782.40	9.57%	11
2026-06-04 09:59:00	$40.99	BUY	1220	$50,007.80	2026-06-15 09:30:00	$44.88	Sold	$4,745.80	9.49%	11
2026-06-04 09:58:00	$41.09	BUY	1220	$50,129.80	2026-06-15 09:30:00	$44.88	Sold	$4,623.80	9.22%	11
2026-06-04 09:56:00	$41.02	BUY	1220	$50,044.40	2026-06-15 09:30:00	$44.88	Sold	$4,709.20	9.41%	11
2026-06-04 09:55:00	$40.96	BUY	1220	$49,971.20	2026-06-15 09:30:00	$44.88	Sold	$4,782.40	9.57%	11
2026-06-04 09:54:00	$40.81	BUY	1220	$49,788.20	2026-06-15 09:30:00	$44.88	Sold	$4,965.40	9.97%	11
2026-06-04 09:53:00	$40.95	BUY	1220	$49,959.00	2026-06-15 09:30:00	$44.88	Sold	$4,794.60	9.6%	11
2026-06-04 09:52:00	$41.09	BUY	1220	$50,129.80	2026-06-15 09:30:00	$44.88	Sold	$4,623.80	9.22%	11
2026-06-04 09:50:00	$41.11	BUY	1220	$50,154.20	2026-06-15 09:30:00	$44.88	Sold	$4,599.40	9.17%	11
2026-06-04 09:49:00	$40.96	BUY	1220	$49,971.20	2026-06-15 09:30:00	$44.88	Sold	$4,782.40	9.57%	11
2026-06-04 09:48:00	$41.02	BUY	1220	$50,044.40	2026-06-15 09:30:00	$44.88	Sold	$4,709.20	9.41%	11
2026-06-04 09:47:00	$41.02	BUY	1220	$50,044.40	2026-06-15 09:30:00	$44.88	Sold	$4,709.20	9.41%	11
2026-06-04 09:46:00	$40.92	BUY	1220	$49,922.40	2026-06-15 09:30:00	$44.88	Sold	$4,831.20	9.68%	11
2026-06-04 09:45:00	$40.61	BUY	1220	$49,544.20	2026-06-15 09:30:00	$44.88	Sold	$5,209.40	10.51%	11
2026-06-04 09:44:00	$40.66	BUY	1220	$49,605.20	2026-06-15 09:30:00	$44.88	Sold	$5,148.40	10.38%	11
2026-06-04 09:43:00	$40.89	BUY	1220	$49,885.80	2026-06-15 09:30:00	$44.88	Sold	$4,867.80	9.76%	11
2026-06-04 09:42:00	$40.84	BUY	1220	$49,824.80	2026-06-15 09:30:00	$44.88	Sold	$4,928.80	9.89%	11
2026-06-04 09:41:00	$40.94	BUY	1220	$49,946.80	2026-06-15 09:30:00	$44.88	Sold	$4,806.80	9.62%	11
2026-06-04 09:40:00	$41.00	BUY	1220	$50,020.00	2026-06-15 09:30:00	$44.88	Sold	$4,733.60	9.46%	11
2026-06-04 09:39:00	$40.99	BUY	1220	$50,007.80	2026-06-15 09:30:00	$44.88	Sold	$4,745.80	9.49%	11
2026-06-04 09:38:00	$41.19	BUY	1220	$50,251.80	2026-06-15 09:30:00	$44.88	Sold	$4,501.80	8.96%	11
2026-06-04 09:31:00	$40.61	BUY	1220	$49,544.20	2026-06-15 09:30:00	$44.88	Sold	$5,209.40	10.51%	11
2026-06-04 09:30:00	$41.07	BUY	1220	$50,105.40	2026-06-15 09:30:00	$44.88	Sold	$4,648.20	9.28%	11
2026-06-02 12:19:00	$48.75	SELL	1120	$54,600.00	-	-		-	-
2026-06-02 12:16:00	$48.88	SELL	1120	$54,745.60	-	-		-	-
2026-06-02 12:15:00	$48.90	SELL	1120	$54,768.00	-	-		-	-
2026-06-02 12:14:00	$48.90	SELL	1120	$54,768.00	-	-		-	-
2026-06-02 12:13:00	$48.78	SELL	1120	$54,633.60	-	-		-	-
2026-06-02 12:12:00	$48.76	SELL	1120	$54,611.20	-	-		-	-
2026-06-02 12:11:00	$48.86	SELL	1120	$54,723.20	-	-		-	-
2026-06-02 12:10:00	$48.76	SELL	1120	$54,611.20	-	-		-	-
2026-06-02 12:07:00	$48.80	SELL	1120	$54,656.00	-	-		-	-
2026-06-02 11:54:00	$48.80	SELL	1120	$54,656.00	-	-		-	-
2026-06-02 11:52:00	$48.75	SELL	1120	$54,600.00	-	-		-	-
2026-06-02 11:51:00	$48.78	SELL	1120	$54,633.60	-	-		-	-
2026-06-02 11:49:00	$48.75	SELL	1120	$54,600.00	-	-		-	-
2026-06-02 11:48:00	$48.91	SELL	1120	$54,779.20	-	-		-	-
2026-06-02 11:47:00	$49.05	SELL	1120	$54,936.00	-	-		-	-
2026-06-02 11:46:00	$49.09	SELL	1120	$54,980.80	-	-		-	-
2026-06-02 11:45:00	$48.93	SELL	1120	$54,801.60	-	-		-	-
2026-06-02 11:44:00	$49.01	SELL	1120	$54,891.20	-	-		-	-
2026-06-02 11:43:00	$48.94	SELL	1120	$54,812.80	-	-		-	-
2026-06-02 11:42:00	$49.12	SELL	1120	$55,014.40	-	-		-	-
2026-06-02 11:41:00	$49.10	SELL	1120	$54,992.00	-	-		-	-
2026-06-02 11:40:00	$49.08	SELL	1120	$54,969.60	-	-		-	-
2026-06-02 11:39:00	$49.03	SELL	1120	$54,913.60	-	-		-	-
2026-06-02 11:38:00	$49.15	SELL	1120	$55,048.00	-	-		-	-
2026-06-02 11:37:00	$49.18	SELL	1120	$55,081.60	-	-		-	-
2026-06-02 11:36:00	$49.29	SELL	1120	$55,204.80	-	-		-	-
2026-06-02 11:35:00	$49.15	SELL	1120	$55,048.00	-	-		-	-
2026-06-02 11:34:00	$49.29	SELL	1120	$55,204.80	-	-		-	-
2026-06-02 11:33:00	$49.27	SELL	1120	$55,182.40	-	-		-	-
2026-06-02 11:32:00	$49.20	SELL	1120	$55,104.00	-	-		-	-
2026-06-02 11:31:00	$48.87	SELL	1120	$54,734.40	-	-		-	-
2026-06-02 11:30:00	$48.78	SELL	1120	$54,633.60	-	-		-	-
2026-06-02 11:29:00	$48.96	SELL	1120	$54,835.20	-	-		-	-
2026-06-02 11:28:00	$49.07	SELL	1120	$54,958.40	-	-		-	-
2026-06-02 11:27:00	$48.90	SELL	1120	$54,768.00	-	-		-	-
2026-06-02 11:26:00	$48.88	SELL	1120	$54,745.60	-	-		-	-
2026-06-02 11:25:00	$48.91	SELL	1120	$54,779.20	-	-		-	-
2026-06-02 11:24:00	$49.07	SELL	1120	$54,958.40	-	-		-	-
2026-06-02 11:23:00	$49.16	SELL	1120	$55,059.20	-	-		-	-
2026-06-02 11:22:00	$49.18	SELL	1120	$55,081.60	-	-		-	-
2026-06-02 11:21:00	$48.89	SELL	1120	$54,756.80	-	-		-	-
2026-06-02 11:20:00	$49.15	SELL	1120	$55,048.00	-	-		-	-
2026-06-02 11:19:00	$49.08	SELL	1120	$54,969.60	-	-		-	-
2026-06-02 11:18:00	$49.22	SELL	1120	$55,126.40	-	-		-	-
2026-06-02 11:17:00	$49.30	SELL	1120	$55,216.00	-	-		-	-
2026-06-02 11:16:00	$49.26	SELL	1120	$55,171.20	-	-		-	-
2026-06-02 11:15:00	$49.07	SELL	1120	$54,958.40	-	-		-	-
2026-06-02 11:14:00	$49.29	SELL	1120	$55,204.80	-	-		-	-
2026-06-02 11:13:00	$49.19	SELL	1120	$55,092.80	-	-		-	-
2026-06-02 11:12:00	$48.89	SELL	1120	$54,756.80	-	-		-	-
2026-06-02 11:11:00	$48.93	SELL	1120	$54,801.60	-	-		-	-
2026-06-02 11:10:00	$48.77	SELL	1120	$54,622.40	-	-		-	-
2026-06-02 11:08:00	$48.75	SELL	1120	$54,600.00	-	-		-	-
2026-06-02 11:07:00	$48.83	SELL	1120	$54,689.60	-	-		-	-
2026-06-02 11:05:00	$48.69	SELL	1120	$54,532.80	-	-		-	-
2026-06-02 11:02:00	$48.90	SELL	1120	$54,768.00	-	-		-	-
2026-06-02 11:01:00	$48.86	SELL	1120	$54,723.20	-	-		-	-
2026-06-02 11:00:00	$48.78	SELL	1120	$54,633.60	-	-		-	-
2026-06-02 10:59:00	$48.72	SELL	1120	$54,566.40	-	-		-	-
2026-06-02 10:54:00	$48.79	SELL	1120	$54,644.80	-	-		-	-
2026-06-02 10:53:00	$48.95	SELL	1120	$54,824.00	-	-		-	-
2026-06-02 10:52:00	$48.98	SELL	1120	$54,857.60	-	-		-	-
2026-06-02 10:50:00	$48.81	SELL	1120	$54,667.20	-	-		-	-
2026-06-02 10:49:00	$48.80	SELL	1120	$54,656.00	-	-		-	-
2026-06-02 10:48:00	$48.74	SELL	1120	$54,588.80	-	-		-	-
2026-06-02 10:46:00	$48.86	SELL	1120	$54,723.20	-	-		-	-
2026-06-02 10:45:00	$48.91	SELL	1120	$54,779.20	-	-		-	-
2026-06-02 10:44:00	$48.99	SELL	1120	$54,868.80	-	-		-	-
2026-06-02 10:43:00	$48.85	SELL	1120	$54,712.00	-	-		-	-
2026-06-02 10:42:00	$48.96	SELL	1120	$54,835.20	-	-		-	-
2026-06-02 10:41:00	$49.22	SELL	1120	$55,126.40	-	-		-	-
2026-06-02 10:40:00	$49.20	SELL	1120	$55,104.00	-	-		-	-
2026-06-02 10:39:00	$49.01	SELL	1120	$54,891.20	-	-		-	-
2026-06-02 10:38:00	$49.21	SELL	1120	$55,115.20	-	-		-	-
2026-06-02 10:37:00	$49.09	SELL	1120	$54,980.80	-	-		-	-
2026-06-02 10:36:00	$49.16	SELL	1120	$55,059.20	-	-		-	-
2026-06-02 10:35:00	$49.17	SELL	1120	$55,070.40	-	-		-	-
2026-06-02 10:34:00	$49.07	SELL	1120	$54,958.40	-	-		-	-
2026-06-02 10:33:00	$49.15	SELL	1120	$55,048.00	-	-		-	-
2026-06-02 10:32:00	$49.04	SELL	1120	$54,924.80	-	-		-	-
2026-06-02 10:31:00	$48.86	SELL	1120	$54,723.20	-	-		-	-
2026-06-02 10:30:00	$48.80	SELL	1120	$54,656.00	-	-		-	-
2026-06-02 10:29:00	$48.28	SELL	1120	$54,073.60	-	-		-	-
2026-06-02 10:22:00	$48.22	SELL	1120	$54,006.40	-	-		-	-
2026-06-02 10:21:00	$48.26	SELL	1120	$54,051.20	-	-		-	-
2026-06-02 10:20:00	$48.26	SELL	1120	$54,051.20	-	-		-	-
2026-06-02 10:19:00	$48.62	SELL	1120	$54,454.40	-	-		-	-
2026-06-02 10:18:00	$48.42	SELL	1120	$54,230.40	-	-		-	-
2026-06-02 10:17:00	$48.23	SELL	1120	$54,017.60	-	-		-	-
2026-06-02 10:16:00	$48.63	SELL	1120	$54,465.60	-	-		-	-
2026-06-02 10:15:00	$48.41	SELL	1120	$54,219.20	-	-		-	-
2026-06-02 10:14:00	$48.40	SELL	1120	$54,208.00	-	-		-	-
2026-06-02 10:13:00	$48.26	SELL	1120	$54,051.20	-	-		-	-
2026-06-02 10:12:00	$47.87	SELL	1120	$53,614.40	-	-		-	-
2026-06-02 10:11:00	$48.23	SELL	1120	$54,017.60	-	-		-	-
2026-06-02 10:10:00	$47.80	SELL	1120	$53,536.00	-	-		-	-
2026-06-02 10:09:00	$47.50	SELL	1120	$53,200.00	-	-		-	-
2026-06-02 10:08:00	$47.40	SELL	1120	$53,088.00	-	-		-	-
2026-06-02 10:07:00	$47.42	SELL	1120	$53,110.40	-	-		-	-
2026-06-02 10:06:00	$47.07	SELL	1120	$52,718.40	-	-		-	-
2026-06-02 09:38:00	$47.19	SELL	1120	$52,852.80	-	-		-	-
2026-05-29 13:16:00	$46.45	SELL	1150	$53,417.50	-	-		-	-
2026-05-29 13:14:00	$46.47	SELL	1150	$53,440.50	-	-		-	-
2026-05-29 13:13:00	$46.57	SELL	1150	$53,555.50	-	-		-	-
2026-05-29 13:12:00	$46.47	SELL	1150	$53,440.50	-	-		-	-
2026-05-29 13:10:00	$46.45	SELL	1150	$53,417.50	-	-		-	-
2026-05-29 13:03:00	$46.57	SELL	1150	$53,555.50	-	-		-	-
2026-05-29 13:02:00	$46.55	SELL	1150	$53,532.50	-	-		-	-
2026-05-29 13:01:00	$46.53	SELL	1150	$53,509.50	-	-		-	-
2026-05-29 13:00:00	$46.56	SELL	1150	$53,544.00	-	-		-	-
2026-05-29 12:59:00	$46.60	SELL	1150	$53,590.00	-	-		-	-
2026-05-29 12:58:00	$46.59	SELL	1150	$53,578.50	-	-		-	-
2026-05-29 12:57:00	$46.63	SELL	1150	$53,624.50	-	-		-	-
2026-05-29 12:56:00	$46.62	SELL	1150	$53,613.00	-	-		-	-
2026-05-29 12:55:00	$46.66	SELL	1150	$53,659.00	-	-		-	-
2026-05-29 12:54:00	$46.74	SELL	1150	$53,751.00	-	-		-	-
2026-05-29 12:53:00	$46.70	SELL	1150	$53,705.00	-	-		-	-
2026-05-29 12:52:00	$46.55	SELL	1150	$53,532.50	-	-		-	-
2026-05-29 12:51:00	$46.57	SELL	1150	$53,555.50	-	-		-	-
2026-05-29 12:50:00	$46.62	SELL	1150	$53,613.00	-	-		-	-
2026-05-29 12:49:00	$46.53	SELL	1150	$53,509.50	-	-		-	-
2026-05-29 12:48:00	$46.53	SELL	1150	$53,509.50	-	-		-	-
2026-05-29 12:47:00	$46.53	SELL	1150	$53,509.50	-	-		-	-
2026-05-29 12:27:00	$46.49	SELL	1150	$53,463.50	-	-		-	-
2026-05-29 12:26:00	$46.46	SELL	1150	$53,429.00	-	-		-	-
2026-05-29 12:25:00	$46.51	SELL	1150	$53,486.50	-	-		-	-
2026-05-29 12:24:00	$46.47	SELL	1150	$53,440.50	-	-		-	-
2026-05-29 12:23:00	$46.52	SELL	1150	$53,498.00	-	-		-	-
2026-05-29 12:22:00	$46.51	SELL	1150	$53,486.50	-	-		-	-
2026-05-29 12:21:00	$46.64	SELL	1150	$53,636.00	-	-		-	-
2026-05-29 12:20:00	$46.92	SELL	1150	$53,958.00	-	-		-	-
2026-05-29 12:19:00	$46.91	SELL	1150	$53,946.50	-	-		-	-
2026-05-29 12:18:00	$46.80	SELL	1150	$53,820.00	-	-		-	-
2026-05-29 12:17:00	$46.87	SELL	1150	$53,900.50	-	-		-	-
2026-05-29 12:16:00	$47.15	SELL	1150	$54,222.50	-	-		-	-
2026-05-29 12:15:00	$46.97	SELL	1150	$54,015.50	-	-		-	-
2026-05-29 12:14:00	$46.90	SELL	1150	$53,935.00	-	-		-	-
2026-05-29 12:13:00	$47.28	SELL	1150	$54,372.00	-	-		-	-
2026-05-29 12:12:00	$47.09	SELL	1150	$54,153.50	-	-		-	-
2026-05-29 12:11:00	$47.01	SELL	1150	$54,061.50	-	-		-	-
2026-05-29 12:10:00	$46.89	SELL	1150	$53,923.50	-	-		-	-
2026-05-29 12:09:00	$47.00	SELL	1150	$54,050.00	-	-		-	-
2026-05-29 12:08:00	$46.93	SELL	1150	$53,969.50	-	-		-	-
2026-05-29 12:07:00	$46.94	SELL	1150	$53,981.00	-	-		-	-
2026-05-29 12:06:00	$46.80	SELL	1150	$53,820.00	-	-		-	-
2026-05-29 12:05:00	$46.42	SELL	1150	$53,383.00	-	-		-	-
2026-05-29 12:04:00	$46.80	SELL	1150	$53,820.00	-	-		-	-
2026-05-29 12:03:00	$46.83	SELL	1150	$53,854.50	-	-		-	-
2026-05-29 12:02:00	$46.42	SELL	1150	$53,383.00	-	-		-	-
2026-05-29 12:01:00	$46.49	SELL	1150	$53,463.50	-	-		-	-
2026-05-29 12:00:00	$46.39	SELL	1150	$53,348.50	-	-		-	-
2026-05-29 11:59:00	$46.56	SELL	1150	$53,544.00	-	-		-	-
2026-05-29 11:58:00	$46.64	SELL	1150	$53,636.00	-	-		-	-
2026-05-29 11:57:00	$46.34	SELL	1150	$53,291.00	-	-		-	-
2026-05-29 11:56:00	$46.39	SELL	1150	$53,348.50	-	-		-	-
2026-05-29 11:55:00	$46.44	SELL	1150	$53,406.00	-	-		-	-
2026-05-29 11:54:00	$46.39	SELL	1150	$53,348.50	-	-		-	-
2026-05-29 11:53:00	$46.25	SELL	1150	$53,187.50	-	-		-	-
2026-05-29 11:52:00	$46.37	SELL	1150	$53,325.50	-	-		-	-
2026-05-29 11:51:00	$46.38	SELL	1150	$53,337.00	-	-		-	-
2026-05-29 11:50:00	$46.42	SELL	1150	$53,383.00	-	-		-	-
2026-05-29 11:49:00	$46.28	SELL	1150	$53,222.00	-	-		-	-
2026-05-29 11:47:00	$46.30	SELL	1150	$53,245.00	-	-		-	-
2026-05-29 11:46:00	$46.48	SELL	1150	$53,452.00	-	-		-	-
2026-05-29 11:45:00	$46.62	SELL	1150	$53,613.00	-	-		-	-
2026-05-29 11:44:00	$46.75	SELL	1150	$53,762.50	-	-		-	-
2026-05-29 11:43:00	$46.71	SELL	1150	$53,716.50	-	-		-	-
2026-05-29 11:42:00	$46.74	SELL	1150	$53,751.00	-	-		-	-
2026-05-29 11:41:00	$46.88	SELL	1150	$53,912.00	-	-		-	-
2026-05-29 11:40:00	$46.71	SELL	1150	$53,716.50	-	-		-	-
2026-05-29 11:39:00	$46.57	SELL	1150	$53,555.50	-	-		-	-
2026-05-29 11:38:00	$46.50	SELL	1150	$53,475.00	-	-		-	-
2026-05-29 11:37:00	$46.54	SELL	1150	$53,521.00	-	-		-	-
2026-05-29 11:36:00	$46.58	SELL	1150	$53,567.00	-	-		-	-
2026-05-29 11:35:00	$46.50	SELL	1150	$53,475.00	-	-		-	-
2026-05-29 11:34:00	$46.63	SELL	1150	$53,624.50	-	-		-	-
2026-05-29 11:33:00	$46.30	SELL	1150	$53,245.00	-	-		-	-
2026-05-29 11:32:00	$46.40	SELL	1150	$53,360.00	-	-		-	-
2026-05-29 11:31:00	$46.50	SELL	1150	$53,475.00	-	-		-	-
2026-05-29 11:30:00	$46.30	SELL	1150	$53,245.00	-	-		-	-
2026-05-29 11:29:00	$46.37	SELL	1150	$53,325.50	-	-		-	-
2026-05-29 11:28:00	$46.31	SELL	1150	$53,256.50	-	-		-	-
2026-05-29 11:27:00	$46.15	SELL	1150	$53,072.50	-	-		-	-
2026-05-29 11:26:00	$46.23	SELL	1150	$53,164.50	-	-		-	-
2026-05-29 11:25:00	$45.87	SELL	1150	$52,750.50	-	-		-	-
2026-05-29 11:24:00	$45.80	SELL	1150	$52,670.00	-	-		-	-
2026-05-29 11:23:00	$45.71	SELL	1150	$52,566.50	-	-		-	-
2026-05-29 11:22:00	$45.64	SELL	1150	$52,486.00	-	-		-	-
2026-05-29 10:00:00	$45.40	SELL	1150	$52,210.00	-	-		-	-
2026-05-29 09:59:00	$45.65	SELL	1150	$52,497.50	-	-		-	-
2026-05-29 09:58:00	$46.12	SELL	1150	$53,038.00	-	-		-	-
2026-05-29 09:57:00	$45.28	SELL	1150	$52,072.00	-	-		-	-
2026-05-29 09:55:00	$45.25	SELL	1150	$52,037.50	-	-		-	-
2026-05-29 09:53:00	$45.25	SELL	1150	$52,037.50	-	-		-	-
2026-05-27 15:37:00	$44.88	SELL	1180	$52,958.40	-	-		-	-
2026-05-27 15:35:00	$44.92	SELL	1180	$53,005.60	-	-		-	-
2026-05-27 12:37:00	$44.99	SELL	1180	$53,088.20	-	-		-	-
2026-05-27 12:36:00	$45.39	SELL	1180	$53,560.20	-	-		-	-
2026-05-27 12:35:00	$45.40	SELL	1180	$53,572.00	-	-		-	-
2026-05-27 12:34:00	$45.58	SELL	1180	$53,784.40	-	-		-	-
2026-05-27 12:33:00	$45.49	SELL	1180	$53,678.20	-	-		-	-
2026-05-27 12:32:00	$45.49	SELL	1180	$53,678.20	-	-		-	-
2026-05-27 12:31:00	$45.63	SELL	1180	$53,843.40	-	-		-	-
2026-05-27 12:30:00	$45.64	SELL	1180	$53,855.20	-	-		-	-
2026-05-27 12:29:00	$45.87	SELL	1180	$54,126.60	-	-		-	-
2026-05-27 12:28:00	$45.81	SELL	1180	$54,055.80	-	-		-	-
2026-05-27 12:27:00	$45.60	SELL	1180	$53,808.00	-	-		-	-
2026-05-27 12:26:00	$45.59	SELL	1180	$53,796.20	-	-		-	-
2026-05-27 12:25:00	$45.58	SELL	1180	$53,784.40	-	-		-	-
2026-05-27 12:24:00	$45.89	SELL	1180	$54,150.20	-	-		-	-
2026-05-27 12:23:00	$45.56	SELL	1180	$53,760.80	-	-		-	-
2026-05-27 12:22:00	$45.41	SELL	1180	$53,583.80	-	-		-	-
2026-05-27 12:21:00	$45.25	SELL	1180	$53,395.00	-	-		-	-
2026-05-27 12:20:00	$44.92	SELL	1180	$53,005.60	-	-		-	-
2026-05-27 12:19:00	$44.85	SELL	1180	$52,923.00	-	-		-	-
2026-05-27 12:18:00	$44.74	SELL	1180	$52,793.20	-	-		-	-
2026-05-27 12:17:00	$44.76	SELL	1180	$52,816.80	-	-		-	-
2026-05-27 12:16:00	$44.75	SELL	1180	$52,805.00	-	-		-	-
2026-05-27 12:15:00	$44.85	SELL	1180	$52,923.00	-	-		-	-
2026-05-27 12:14:00	$44.83	SELL	1180	$52,899.40	-	-		-	-
2026-05-27 12:13:00	$44.76	SELL	1180	$52,816.80	-	-		-	-
2026-05-27 12:12:00	$44.81	SELL	1180	$52,875.80	-	-		-	-
2026-05-27 12:11:00	$44.59	SELL	1180	$52,616.20	-	-		-	-
2026-05-27 12:09:00	$44.40	SELL	1180	$52,392.00	-	-		-	-
2026-05-27 11:38:00	$44.40	SELL	1180	$52,392.00	-	-		-	-
2026-05-27 11:36:00	$44.62	SELL	1180	$52,651.60	-	-		-	-
2026-05-27 11:35:00	$44.88	SELL	1180	$52,958.40	-	-		-	-
2026-05-27 11:34:00	$45.02	SELL	1180	$53,123.60	-	-		-	-
2026-05-27 11:33:00	$44.85	SELL	1180	$52,923.00	-	-		-	-
2026-05-27 11:32:00	$44.91	SELL	1180	$52,993.80	-	-		-	-
2026-05-27 11:31:00	$44.82	SELL	1180	$52,887.60	-	-		-	-
2026-05-27 11:30:00	$44.91	SELL	1180	$52,993.80	-	-		-	-
2026-05-27 11:29:00	$44.55	SELL	1180	$52,569.00	-	-		-	-
2026-05-27 11:28:00	$44.43	SELL	1180	$52,427.40	-	-		-	-
2026-05-27 11:27:00	$44.43	SELL	1180	$52,427.40	-	-		-	-
2026-05-27 11:20:00	$44.54	SELL	1180	$52,557.20	-	-		-	-
2026-05-27 11:16:00	$44.59	SELL	1180	$52,616.20	-	-		-	-
2026-05-27 11:15:00	$44.45	SELL	1180	$52,451.00	-	-		-	-
2026-05-27 11:14:00	$44.73	SELL	1180	$52,781.40	-	-		-	-
2026-05-27 11:13:00	$44.95	SELL	1180	$53,041.00	-	-		-	-
2026-05-27 11:12:00	$44.93	SELL	1180	$53,017.40	-	-		-	-
2026-05-27 11:11:00	$45.07	SELL	1180	$53,182.60	-	-		-	-
2026-05-27 11:10:00	$44.84	SELL	1180	$52,911.20	-	-		-	-
2026-05-27 11:09:00	$44.55	SELL	1180	$52,569.00	-	-		-	-
2026-05-27 11:08:00	$44.42	SELL	1180	$52,415.60	-	-		-	-
2026-05-27 11:07:00	$44.37	SELL	1180	$52,356.60	-	-		-	-
2026-05-27 10:53:00	$44.42	SELL	1180	$52,415.60	-	-		-	-
2026-05-27 10:51:00	$44.37	SELL	1180	$52,356.60	-	-		-	-
2026-05-27 10:50:00	$44.51	SELL	1180	$52,521.80	-	-		-	-
2026-05-27 10:47:00	$44.37	SELL	1180	$52,356.60	-	-		-	-
2026-05-26 10:23:00	$44.42	SELL	1290	$57,301.80	-	-		-	-
2026-05-26 10:22:00	$44.40	SELL	1290	$57,276.00	-	-		-	-
2026-05-26 10:21:00	$44.40	SELL	1290	$57,276.00	-	-		-	-
2026-05-26 10:20:00	$44.36	SELL	1290	$57,224.40	-	-		-	-
2026-05-26 10:19:00	$44.64	SELL	1290	$57,585.60	-	-		-	-
2026-05-26 10:18:00	$44.78	SELL	1290	$57,766.20	-	-		-	-
2026-05-26 10:17:00	$44.82	SELL	1290	$57,817.80	-	-		-	-
2026-05-26 10:16:00	$44.89	SELL	1290	$57,908.10	-	-		-	-
2026-05-26 10:15:00	$44.94	SELL	1290	$57,972.60	-	-		-	-
2026-05-26 10:14:00	$45.08	SELL	1290	$58,153.20	-	-		-	-
2026-05-26 10:13:00	$44.63	SELL	1290	$57,572.70	-	-		-	-
2026-05-26 10:12:00	$44.67	SELL	1290	$57,624.30	-	-		-	-
2026-05-26 10:11:00	$44.78	SELL	1290	$57,766.20	-	-		-	-
2026-05-26 10:10:00	$44.54	SELL	1290	$57,456.60	-	-		-	-
2026-05-26 10:09:00	$44.93	SELL	1290	$57,959.70	-	-		-	-
2026-05-26 10:08:00	$45.21	SELL	1290	$58,320.90	-	-		-	-
2026-05-26 10:07:00	$45.00	SELL	1290	$58,050.00	-	-		-	-
2026-05-26 10:06:00	$44.65	SELL	1290	$57,598.50	-	-		-	-
2026-05-26 10:05:00	$44.59	SELL	1290	$57,521.10	-	-		-	-
2026-05-26 10:04:00	$44.74	SELL	1290	$57,714.60	-	-		-	-
2026-05-26 10:03:00	$44.53	SELL	1290	$57,443.70	-	-		-	-
2026-05-26 10:02:00	$44.72	SELL	1290	$57,688.80	-	-		-	-
2026-05-26 10:01:00	$45.20	SELL	1290	$58,308.00	-	-		-	-
2026-05-26 10:00:00	$44.41	SELL	1290	$57,288.90	-	-		-	-
2026-05-26 09:59:00	$44.06	SELL	1290	$56,837.40	-	-		-	-
2026-05-26 09:58:00	$43.81	SELL	1290	$56,514.90	-	-		-	-
2026-05-26 09:57:00	$44.21	SELL	1290	$57,030.90	-	-		-	-
2026-05-26 09:56:00	$43.65	SELL	1290	$56,308.50	-	-		-	-
2026-05-26 09:55:00	$43.40	SELL	1290	$55,986.00	-	-		-	-
2026-05-26 09:54:00	$43.41	SELL	1290	$55,998.90	-	-		-	-
2026-05-26 09:53:00	$43.08	SELL	1290	$55,573.20	-	-		-	-
2026-05-26 09:52:00	$43.09	SELL	1290	$55,586.10	-	-		-	-
2026-05-26 09:51:00	$42.59	SELL	1290	$54,941.10	-	-		-	-
2026-05-26 09:50:00	$42.12	SELL	1290	$54,334.80	-	-		-	-
2026-05-26 09:49:00	$42.13	SELL	1290	$54,347.70	-	-		-	-
2026-05-26 09:48:00	$42.40	SELL	1290	$54,696.00	-	-		-	-
2026-05-26 09:47:00	$41.90	SELL	1290	$54,051.00	-	-		-	-
2026-05-26 09:46:00	$41.97	SELL	1290	$54,141.30	-	-		-	-
2026-05-26 09:45:00	$41.95	SELL	1290	$54,115.50	-	-		-	-
2026-05-26 09:44:00	$41.65	SELL	1290	$53,728.50	-	-		-	-
2026-05-26 09:43:00	$41.85	SELL	1290	$53,986.50	-	-		-	-
2026-05-26 09:42:00	$41.72	SELL	1290	$53,818.80	-	-		-	-
2026-05-26 09:41:00	$41.86	SELL	1290	$53,999.40	-	-		-	-
2026-05-26 09:40:00	$41.65	SELL	1290	$53,728.50	-	-		-	-
2026-05-26 09:39:00	$40.89	SELL	1290	$52,748.10	-	-		-	-
2026-05-26 09:38:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-05-26 09:37:00	$40.87	SELL	1290	$52,722.30	-	-		-	-
2026-05-26 09:36:00	$40.38	SELL	1290	$52,090.20	-	-		-	-
2026-05-26 09:35:00	$40.13	SELL	1290	$51,767.70	-	-		-	-
2026-05-26 09:34:00	$40.44	SELL	1290	$52,167.60	-	-		-	-
2026-05-26 09:33:00	$39.95	SELL	1290	$51,535.50	-	-		-	-
2026-05-22 13:29:00	$37.31	SELL	1390	$51,860.90	-	-		-	-
2026-05-22 13:28:00	$37.31	SELL	1390	$51,860.90	-	-		-	-
2026-05-22 13:24:00	$37.27	SELL	1390	$51,805.30	-	-		-	-
2026-05-22 12:57:00	$37.27	SELL	1390	$51,805.30	-	-		-	-
2026-05-22 12:56:00	$37.30	SELL	1390	$51,847.00	-	-		-	-
2026-05-22 12:55:00	$37.31	SELL	1390	$51,860.90	-	-		-	-
2026-05-22 12:54:00	$37.35	SELL	1390	$51,916.50	-	-		-	-
2026-05-22 12:53:00	$37.36	SELL	1390	$51,930.40	-	-		-	-
2026-05-22 12:52:00	$37.29	SELL	1390	$51,833.10	-	-		-	-
2026-05-22 12:51:00	$37.33	SELL	1390	$51,888.70	-	-		-	-
2026-05-22 12:50:00	$37.34	SELL	1390	$51,902.60	-	-		-	-
2026-05-22 12:49:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 12:48:00	$37.43	SELL	1390	$52,027.70	-	-		-	-
2026-05-22 12:47:00	$37.52	SELL	1390	$52,152.80	-	-		-	-
2026-05-22 12:46:00	$37.39	SELL	1390	$51,972.10	-	-		-	-
2026-05-22 12:45:00	$37.40	SELL	1390	$51,986.00	-	-		-	-
2026-05-22 12:44:00	$37.34	SELL	1390	$51,902.60	-	-		-	-
2026-05-22 12:43:00	$37.40	SELL	1390	$51,986.00	-	-		-	-
2026-05-22 12:42:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 12:41:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 12:40:00	$37.50	SELL	1390	$52,125.00	-	-		-	-
2026-05-22 12:39:00	$37.51	SELL	1390	$52,138.90	-	-		-	-
2026-05-22 12:38:00	$37.56	SELL	1390	$52,208.40	-	-		-	-
2026-05-22 12:37:00	$37.57	SELL	1390	$52,222.30	-	-		-	-
2026-05-22 12:36:00	$37.73	SELL	1390	$52,444.70	-	-		-	-
2026-05-22 12:35:00	$37.62	SELL	1390	$52,291.80	-	-		-	-
2026-05-22 12:34:00	$37.70	SELL	1390	$52,403.00	-	-		-	-
2026-05-22 12:33:00	$37.63	SELL	1390	$52,305.70	-	-		-	-
2026-05-22 12:32:00	$37.65	SELL	1390	$52,333.50	-	-		-	-
2026-05-22 12:31:00	$37.67	SELL	1390	$52,361.30	-	-		-	-
2026-05-22 12:30:00	$37.50	SELL	1390	$52,125.00	-	-		-	-
2026-05-22 12:29:00	$37.55	SELL	1390	$52,194.50	-	-		-	-
2026-05-22 12:28:00	$37.50	SELL	1390	$52,125.00	-	-		-	-
2026-05-22 12:27:00	$37.49	SELL	1390	$52,111.10	-	-		-	-
2026-05-22 12:26:00	$37.40	SELL	1390	$51,986.00	-	-		-	-
2026-05-22 12:25:00	$37.28	SELL	1390	$51,819.20	-	-		-	-
2026-05-22 12:22:00	$37.25	SELL	1390	$51,777.50	-	-		-	-
2026-05-22 12:17:00	$37.27	SELL	1390	$51,805.30	-	-		-	-
2026-05-22 12:16:00	$37.33	SELL	1390	$51,888.70	-	-		-	-
2026-05-22 12:15:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-22 12:14:00	$37.44	SELL	1390	$52,041.60	-	-		-	-
2026-05-22 12:13:00	$37.40	SELL	1390	$51,986.00	-	-		-	-
2026-05-22 12:12:00	$37.34	SELL	1390	$51,902.60	-	-		-	-
2026-05-22 12:11:00	$37.29	SELL	1390	$51,833.10	-	-		-	-
2026-05-22 12:10:00	$37.33	SELL	1390	$51,888.70	-	-		-	-
2026-05-22 12:09:00	$37.32	SELL	1390	$51,874.80	-	-		-	-
2026-05-22 12:08:00	$37.35	SELL	1390	$51,916.50	-	-		-	-
2026-05-22 12:07:00	$37.36	SELL	1390	$51,930.40	-	-		-	-
2026-05-22 12:06:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 12:05:00	$37.40	SELL	1390	$51,986.00	-	-		-	-
2026-05-22 12:04:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 12:03:00	$37.40	SELL	1390	$51,986.00	-	-		-	-
2026-05-22 12:02:00	$37.35	SELL	1390	$51,916.50	-	-		-	-
2026-05-22 12:01:00	$37.42	SELL	1390	$52,013.80	-	-		-	-
2026-05-22 12:00:00	$37.34	SELL	1390	$51,902.60	-	-		-	-
2026-05-22 11:59:00	$37.33	SELL	1390	$51,888.70	-	-		-	-
2026-05-22 11:58:00	$37.42	SELL	1390	$52,013.80	-	-		-	-
2026-05-22 11:57:00	$37.31	SELL	1390	$51,860.90	-	-		-	-
2026-05-22 11:56:00	$37.44	SELL	1390	$52,041.60	-	-		-	-
2026-05-22 11:55:00	$37.48	SELL	1390	$52,097.20	-	-		-	-
2026-05-22 11:54:00	$37.46	SELL	1390	$52,069.40	-	-		-	-
2026-05-22 11:53:00	$37.30	SELL	1390	$51,847.00	-	-		-	-
2026-05-22 11:48:00	$37.28	SELL	1390	$51,819.20	-	-		-	-
2026-05-22 11:47:00	$37.29	SELL	1390	$51,833.10	-	-		-	-
2026-05-22 11:46:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 11:45:00	$37.48	SELL	1390	$52,097.20	-	-		-	-
2026-05-22 11:44:00	$37.45	SELL	1390	$52,055.50	-	-		-	-
2026-05-22 11:43:00	$37.46	SELL	1390	$52,069.40	-	-		-	-
2026-05-22 11:42:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-22 11:41:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-22 11:40:00	$37.47	SELL	1390	$52,083.30	-	-		-	-
2026-05-22 11:39:00	$37.48	SELL	1390	$52,097.20	-	-		-	-
2026-05-22 11:38:00	$37.43	SELL	1390	$52,027.70	-	-		-	-
2026-05-22 11:34:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 11:33:00	$37.35	SELL	1390	$51,916.50	-	-		-	-
2026-05-22 11:32:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-22 11:31:00	$37.44	SELL	1390	$52,041.60	-	-		-	-
2026-05-22 11:30:00	$37.32	SELL	1390	$51,874.80	-	-		-	-
2026-05-22 11:29:00	$37.50	SELL	1390	$52,125.00	-	-		-	-
2026-05-22 11:28:00	$37.47	SELL	1390	$52,083.30	-	-		-	-
2026-05-22 11:27:00	$37.42	SELL	1390	$52,013.80	-	-		-	-
2026-05-22 11:26:00	$37.47	SELL	1390	$52,083.30	-	-		-	-
2026-05-22 11:25:00	$37.46	SELL	1390	$52,069.40	-	-		-	-
2026-05-22 11:24:00	$37.59	SELL	1390	$52,250.10	-	-		-	-
2026-05-22 11:23:00	$37.60	SELL	1390	$52,264.00	-	-		-	-
2026-05-22 11:22:00	$37.68	SELL	1390	$52,375.20	-	-		-	-
2026-05-22 11:21:00	$37.77	SELL	1390	$52,500.30	-	-		-	-
2026-05-22 11:20:00	$37.51	SELL	1390	$52,138.90	-	-		-	-
2026-05-22 11:19:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-22 11:18:00	$37.34	SELL	1390	$51,902.60	-	-		-	-
2026-05-22 11:17:00	$37.36	SELL	1390	$51,930.40	-	-		-	-
2026-05-22 11:16:00	$37.34	SELL	1390	$51,902.60	-	-		-	-
2026-05-22 11:15:00	$37.36	SELL	1390	$51,930.40	-	-		-	-
2026-05-22 11:14:00	$37.43	SELL	1390	$52,027.70	-	-		-	-
2026-05-22 11:13:00	$37.35	SELL	1390	$51,916.50	-	-		-	-
2026-05-22 11:12:00	$37.32	SELL	1390	$51,874.80	-	-		-	-
2026-05-22 11:11:00	$37.30	SELL	1390	$51,847.00	-	-		-	-
2026-05-22 11:10:00	$37.27	SELL	1390	$51,805.30	-	-		-	-
2026-05-22 11:09:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 11:08:00	$37.29	SELL	1390	$51,833.10	-	-		-	-
2026-05-22 11:07:00	$37.29	SELL	1390	$51,833.10	-	-		-	-
2026-05-22 11:06:00	$37.25	SELL	1390	$51,777.50	-	-		-	-
2026-05-22 11:05:00	$37.33	SELL	1390	$51,888.70	-	-		-	-
2026-05-22 11:04:00	$37.26	SELL	1390	$51,791.40	-	-		-	-
2026-05-22 11:03:00	$37.31	SELL	1390	$51,860.90	-	-		-	-
2026-05-22 11:02:00	$37.31	SELL	1390	$51,860.90	-	-		-	-
2026-05-22 11:01:00	$37.33	SELL	1390	$51,888.70	-	-		-	-
2026-05-22 11:00:00	$37.37	SELL	1390	$51,944.30	-	-		-	-
2026-05-22 10:59:00	$37.51	SELL	1390	$52,138.90	-	-		-	-
2026-05-22 10:58:00	$37.46	SELL	1390	$52,069.40	-	-		-	-
2026-05-22 10:57:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-22 10:56:00	$37.53	SELL	1390	$52,166.70	-	-		-	-
2026-05-22 10:55:00	$37.45	SELL	1390	$52,055.50	-	-		-	-
2026-05-22 10:54:00	$37.46	SELL	1390	$52,069.40	-	-		-	-
2026-05-22 10:53:00	$37.37	SELL	1390	$51,944.30	-	-		-	-
2026-05-22 10:52:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-22 10:51:00	$37.42	SELL	1390	$52,013.80	-	-		-	-
2026-05-22 10:50:00	$37.45	SELL	1390	$52,055.50	-	-		-	-
2026-05-22 10:49:00	$37.51	SELL	1390	$52,138.90	-	-		-	-
2026-05-22 10:48:00	$37.57	SELL	1390	$52,222.30	-	-		-	-
2026-05-22 10:47:00	$37.57	SELL	1390	$52,222.30	-	-		-	-
2026-05-22 10:46:00	$37.63	SELL	1390	$52,305.70	-	-		-	-
2026-05-22 10:45:00	$37.78	SELL	1390	$52,514.20	-	-		-	-
2026-05-22 10:44:00	$37.80	SELL	1390	$52,542.00	-	-		-	-
2026-05-22 10:43:00	$37.65	SELL	1390	$52,333.50	-	-		-	-
2026-05-22 10:42:00	$37.70	SELL	1390	$52,403.00	-	-		-	-
2026-05-22 10:41:00	$37.86	SELL	1390	$52,625.40	-	-		-	-
2026-05-22 10:40:00	$37.75	SELL	1390	$52,472.50	-	-		-	-
2026-05-22 10:39:00	$37.84	SELL	1390	$52,597.60	-	-		-	-
2026-05-22 10:38:00	$37.87	SELL	1390	$52,639.30	-	-		-	-
2026-05-22 10:37:00	$37.88	SELL	1390	$52,653.20	-	-		-	-
2026-05-22 10:36:00	$37.98	SELL	1390	$52,792.20	-	-		-	-
2026-05-22 10:35:00	$37.52	SELL	1390	$52,152.80	-	-		-	-
2026-05-22 10:34:00	$37.44	SELL	1390	$52,041.60	-	-		-	-
2026-05-22 10:33:00	$36.90	SELL	1390	$51,291.00	-	-		-	-
2026-05-22 10:32:00	$36.72	SELL	1390	$51,040.80	-	-		-	-
2026-05-22 10:31:00	$36.56	SELL	1390	$50,818.40	-	-		-	-
2026-05-22 10:20:00	$36.46	SELL	1390	$50,679.40	-	-		-	-
2026-05-22 10:19:00	$36.51	SELL	1390	$50,748.90	-	-		-	-
2026-05-22 10:18:00	$36.46	SELL	1390	$50,679.40	-	-		-	-
2026-05-22 10:17:00	$36.51	SELL	1390	$50,748.90	-	-		-	-
2026-05-22 10:13:00	$36.55	SELL	1390	$50,804.50	-	-		-	-
2026-05-22 10:12:00	$36.68	SELL	1390	$50,985.20	-	-		-	-
2026-05-22 10:11:00	$36.78	SELL	1390	$51,124.20	-	-		-	-
2026-05-22 10:10:00	$36.66	SELL	1390	$50,957.40	-	-		-	-
2026-05-22 10:09:00	$36.66	SELL	1390	$50,957.40	-	-		-	-
2026-05-22 10:08:00	$36.67	SELL	1390	$50,971.30	-	-		-	-
2026-05-22 10:07:00	$36.61	SELL	1390	$50,887.90	-	-		-	-
2026-05-22 10:06:00	$36.71	SELL	1390	$51,026.90	-	-		-	-
2026-05-22 10:05:00	$36.59	SELL	1390	$50,860.10	-	-		-	-
2026-05-22 09:41:00	$36.64	SELL	1390	$50,929.60	-	-		-	-
2026-05-22 09:40:00	$36.47	SELL	1390	$50,693.30	-	-		-	-
2026-05-22 09:39:00	$36.65	SELL	1390	$50,943.50	-	-		-	-
2026-05-22 09:38:00	$36.79	SELL	1390	$51,138.10	-	-		-	-
2026-05-22 09:37:00	$36.95	SELL	1390	$51,360.50	-	-		-	-
2026-05-22 09:36:00	$36.99	SELL	1390	$51,416.10	-	-		-	-
2026-05-22 09:35:00	$36.61	SELL	1390	$50,887.90	-	-		-	-
2026-05-22 09:34:00	$36.65	SELL	1390	$50,943.50	-	-		-	-
2026-05-22 09:33:00	$36.74	SELL	1390	$51,068.60	-	-		-	-
2026-05-22 09:31:00	$36.28	SELL	1390	$50,429.20	-	-		-	-
2026-05-22 09:30:00	$36.18	SELL	1390	$50,290.20	-	-		-	-
2026-05-19 10:52:00	$28.15	BUY	1710	$48,136.50	2026-05-22 09:30:00	$36.18	Sold	$13,731.30	28.53%	3
2026-05-19 10:51:00	$27.98	BUY	1710	$47,845.80	2026-05-22 09:30:00	$36.18	Sold	$14,022.00	29.31%	3
2026-05-19 10:50:00	$27.95	BUY	1710	$47,794.50	2026-05-22 09:30:00	$36.18	Sold	$14,073.30	29.45%	3
2026-05-19 10:49:00	$27.78	BUY	1710	$47,503.80	2026-05-22 09:30:00	$36.18	Sold	$14,364.00	30.24%	3
2026-05-19 10:48:00	$27.74	BUY	1710	$47,435.40	2026-05-22 09:30:00	$36.18	Sold	$14,432.40	30.43%	3
2026-05-19 10:47:00	$27.84	BUY	1710	$47,606.40	2026-05-22 09:30:00	$36.18	Sold	$14,261.40	29.96%	3
2026-05-19 10:46:00	$27.98	BUY	1710	$47,845.80	2026-05-22 09:30:00	$36.18	Sold	$14,022.00	29.31%	3
2026-05-19 10:45:00	$28.00	BUY	1710	$47,880.00	2026-05-22 09:30:00	$36.18	Sold	$13,987.80	29.21%	3
2026-05-19 10:44:00	$28.05	BUY	1710	$47,965.50	2026-05-22 09:30:00	$36.18	Sold	$13,902.30	28.98%	3
2026-05-19 10:37:00	$28.07	BUY	1710	$47,999.70	2026-05-22 09:30:00	$36.18	Sold	$13,868.10	28.89%	3
2026-05-19 10:36:00	$27.89	BUY	1710	$47,691.90	2026-05-22 09:30:00	$36.18	Sold	$14,175.90	29.72%	3
2026-05-19 10:35:00	$27.82	BUY	1710	$47,572.20	2026-05-22 09:30:00	$36.18	Sold	$14,295.60	30.05%	3
2026-05-19 10:34:00	$27.80	BUY	1710	$47,538.00	2026-05-22 09:30:00	$36.18	Sold	$14,329.80	30.14%	3
2026-05-19 10:33:00	$28.07	BUY	1710	$47,999.70	2026-05-22 09:30:00	$36.18	Sold	$13,868.10	28.89%	3
2026-05-19 10:29:00	$28.06	BUY	1710	$47,982.60	2026-05-22 09:30:00	$36.18	Sold	$13,885.20	28.94%	3
2026-05-19 10:28:00	$28.00	BUY	1710	$47,880.00	2026-05-22 09:30:00	$36.18	Sold	$13,987.80	29.21%	3
2026-05-19 10:27:00	$28.07	BUY	1710	$47,999.70	2026-05-22 09:30:00	$36.18	Sold	$13,868.10	28.89%	3
2026-05-19 10:26:00	$27.94	BUY	1710	$47,777.40	2026-05-22 09:30:00	$36.18	Sold	$14,090.40	29.49%	3
2026-05-19 10:25:00	$27.83	BUY	1710	$47,589.30	2026-05-22 09:30:00	$36.18	Sold	$14,278.50	30%	3
2026-05-19 10:24:00	$27.81	BUY	1710	$47,555.10	2026-05-22 09:30:00	$36.18	Sold	$14,312.70	30.1%	3
2026-05-19 10:23:00	$27.82	BUY	1710	$47,572.20	2026-05-22 09:30:00	$36.18	Sold	$14,295.60	30.05%	3
2026-05-19 10:22:00	$27.57	BUY	1710	$47,144.70	2026-05-22 09:30:00	$36.18	Sold	$14,723.10	31.23%	3
2026-05-19 10:21:00	$27.61	BUY	1710	$47,213.10	2026-05-22 09:30:00	$36.18	Sold	$14,654.70	31.04%	3
2026-05-19 10:20:00	$27.71	BUY	1710	$47,384.10	2026-05-22 09:30:00	$36.18	Sold	$14,483.70	30.57%	3
2026-05-19 10:19:00	$27.80	BUY	1710	$47,538.00	2026-05-22 09:30:00	$36.18	Sold	$14,329.80	30.14%	3
2026-05-19 10:18:00	$27.92	BUY	1710	$47,743.20	2026-05-22 09:30:00	$36.18	Sold	$14,124.60	29.58%	3
2026-05-19 10:17:00	$27.64	BUY	1710	$47,264.40	2026-05-22 09:30:00	$36.18	Sold	$14,603.40	30.9%	3
2026-05-19 10:16:00	$27.66	BUY	1710	$47,298.60	2026-05-22 09:30:00	$36.18	Sold	$14,569.20	30.8%	3
2026-05-19 10:15:00	$27.75	BUY	1710	$47,452.50	2026-05-22 09:30:00	$36.18	Sold	$14,415.30	30.38%	3
2026-05-19 10:14:00	$27.87	BUY	1710	$47,657.70	2026-05-22 09:30:00	$36.18	Sold	$14,210.10	29.82%	3
2026-05-19 10:13:00	$28.14	BUY	1710	$48,119.40	2026-05-22 09:30:00	$36.18	Sold	$13,748.40	28.57%	3
2026-05-19 10:12:00	$28.17	BUY	1710	$48,170.70	2026-05-22 09:30:00	$36.18	Sold	$13,697.10	28.43%	3
2026-05-19 10:11:00	$28.13	BUY	1710	$48,102.30	2026-05-22 09:30:00	$36.18	Sold	$13,765.50	28.62%	3
2026-05-19 10:10:00	$28.22	BUY	1710	$48,256.20	2026-05-22 09:30:00	$36.18	Sold	$13,611.60	28.21%	3
2026-05-19 10:09:00	$28.08	BUY	1710	$48,016.80	2026-05-22 09:30:00	$36.18	Sold	$13,851.00	28.85%	3
2026-05-19 10:08:00	$28.10	BUY	1710	$48,051.00	2026-05-22 09:30:00	$36.18	Sold	$13,816.80	28.75%	3
2026-05-19 10:07:00	$28.15	BUY	1710	$48,136.50	2026-05-22 09:30:00	$36.18	Sold	$13,731.30	28.53%	3
2026-05-19 10:06:00	$28.13	BUY	1710	$48,102.30	2026-05-22 09:30:00	$36.18	Sold	$13,765.50	28.62%	3
2026-05-19 10:05:00	$28.20	BUY	1710	$48,222.00	2026-05-22 09:30:00	$36.18	Sold	$13,645.80	28.3%	3
2026-05-15 15:41:00	$35.19	SELL	1530	$53,840.70	-	-		-	-
2026-05-15 15:40:00	$35.18	SELL	1530	$53,817.80	-	-		-	-
2026-05-15 15:01:00	$35.15	SELL	1530	$53,779.50	-	-		-	-
2026-05-15 15:00:00	$35.20	SELL	1530	$53,850.80	-	-		-	-
2026-05-15 14:59:00	$35.19	SELL	1530	$53,847.10	-	-		-	-
2026-05-15 14:58:00	$35.28	SELL	1530	$53,978.40	-	-		-	-
2026-05-15 14:57:00	$35.36	SELL	1530	$54,093.50	-	-		-	-
2026-05-15 14:56:00	$35.33	SELL	1530	$54,047.20	-	-		-	-
2026-05-15 14:55:00	$35.50	SELL	1530	$54,307.40	-	-		-	-
2026-05-15 14:54:00	$35.53	SELL	1530	$54,360.90	-	-		-	-
2026-05-15 14:53:00	$35.34	SELL	1530	$54,062.60	-	-		-	-
2026-05-15 14:52:00	$35.31	SELL	1530	$54,016.60	-	-		-	-
2026-05-15 14:51:00	$35.31	SELL	1530	$54,021.70	-	-		-	-
2026-05-15 14:49:00	$35.16	SELL	1530	$53,787.10	-	-		-	-
2026-05-15 14:46:00	$35.16	SELL	1530	$53,794.80	-	-		-	-
2026-05-15 14:44:00	$35.35	SELL	1530	$54,085.50	-	-		-	-
2026-05-15 14:43:00	$35.22	SELL	1530	$53,886.60	-	-		-	-
2026-05-15 14:42:00	$35.19	SELL	1530	$53,833.10	-	-		-	-
2026-05-15 14:41:00	$35.16	SELL	1530	$53,794.80	-	-		-	-
2026-05-15 14:40:00	$35.28	SELL	1530	$53,978.40	-	-		-	-
2026-05-15 14:39:00	$35.24	SELL	1530	$53,910.80	-	-		-	-
2026-05-15 14:38:00	$35.22	SELL	1530	$53,886.60	-	-		-	-
2026-05-15 14:37:00	$35.19	SELL	1530	$53,833.10	-	-		-	-
2026-05-15 14:30:00	$35.16	SELL	1530	$53,794.80	-	-		-	-
2026-05-15 14:27:00	$35.17	SELL	1530	$53,810.10	-	-		-	-
2026-05-15 14:26:00	$35.27	SELL	1530	$53,955.40	-	-		-	-
2026-05-15 14:25:00	$35.35	SELL	1530	$54,085.50	-	-		-	-
2026-05-15 14:24:00	$35.45	SELL	1530	$54,238.50	-	-		-	-
2026-05-15 14:23:00	$35.51	SELL	1530	$54,327.90	-	-		-	-
2026-05-15 14:22:00	$35.50	SELL	1530	$54,315.00	-	-		-	-
2026-05-15 14:21:00	$35.38	SELL	1530	$54,131.40	-	-		-	-
2026-05-15 14:20:00	$35.37	SELL	1530	$54,116.10	-	-		-	-
2026-05-15 14:19:00	$35.27	SELL	1530	$53,963.10	-	-		-	-
2026-05-15 14:18:00	$35.25	SELL	1530	$53,932.50	-	-		-	-
2026-05-15 14:17:00	$35.59	SELL	1530	$54,452.70	-	-		-	-
2026-05-15 14:16:00	$35.59	SELL	1530	$54,452.90	-	-		-	-
2026-05-15 14:15:00	$35.64	SELL	1530	$54,521.60	-	-		-	-
2026-05-15 14:14:00	$35.70	SELL	1530	$54,621.00	-	-		-	-
2026-05-15 14:13:00	$35.65	SELL	1530	$54,544.60	-	-		-	-
2026-05-15 14:12:00	$35.84	SELL	1530	$54,835.10	-	-		-	-
2026-05-15 14:11:00	$35.74	SELL	1530	$54,682.20	-	-		-	-
2026-05-15 14:10:00	$35.76	SELL	1530	$54,705.10	-	-		-	-
2026-05-15 14:09:00	$35.73	SELL	1530	$54,666.90	-	-		-	-
2026-05-15 14:08:00	$35.85	SELL	1530	$54,842.90	-	-		-	-
2026-05-15 14:07:00	$35.88	SELL	1530	$54,896.40	-	-		-	-
2026-05-15 14:06:00	$35.96	SELL	1530	$55,018.80	-	-		-	-
2026-05-15 14:05:00	$35.97	SELL	1530	$55,026.40	-	-		-	-
2026-05-15 14:04:00	$36.00	SELL	1530	$55,079.90	-	-		-	-
2026-05-15 14:03:00	$35.75	SELL	1530	$54,697.50	-	-		-	-
2026-05-15 14:02:00	$35.76	SELL	1530	$54,716.60	-	-		-	-
2026-05-15 14:01:00	$35.85	SELL	1530	$54,850.50	-	-		-	-
2026-05-15 14:00:00	$35.72	SELL	1530	$54,656.00	-	-		-	-
2026-05-15 13:59:00	$35.72	SELL	1530	$54,651.60	-	-		-	-
2026-05-15 13:58:00	$35.66	SELL	1530	$54,559.80	-	-		-	-
2026-05-15 13:57:00	$35.82	SELL	1530	$54,804.60	-	-		-	-
2026-05-15 13:56:00	$36.00	SELL	1530	$55,080.00	-	-		-	-
2026-05-15 13:55:00	$35.80	SELL	1530	$54,774.00	-	-		-	-
2026-05-15 13:54:00	$35.54	SELL	1530	$54,374.10	-	-		-	-
2026-05-15 13:53:00	$35.56	SELL	1530	$54,406.80	-	-		-	-
2026-05-15 13:52:00	$35.44	SELL	1530	$54,215.60	-	-		-	-
2026-05-15 13:51:00	$35.35	SELL	1530	$54,077.90	-	-		-	-
2026-05-15 13:50:00	$35.51	SELL	1530	$54,322.60	-	-		-	-
2026-05-15 13:49:00	$35.55	SELL	1530	$54,388.10	-	-		-	-
2026-05-15 13:48:00	$35.51	SELL	1530	$54,330.30	-	-		-	-
2026-05-15 13:47:00	$35.63	SELL	1530	$54,506.20	-	-		-	-
2026-05-15 13:46:00	$35.61	SELL	1530	$54,475.60	-	-		-	-
2026-05-15 13:45:00	$35.60	SELL	1530	$54,460.40	-	-		-	-
2026-05-15 13:44:00	$35.64	SELL	1530	$54,534.60	-	-		-	-
2026-05-15 13:43:00	$35.65	SELL	1530	$54,544.50	-	-		-	-
2026-05-15 13:42:00	$35.40	SELL	1530	$54,162.00	-	-		-	-
2026-05-15 13:41:00	$35.55	SELL	1530	$54,391.50	-	-		-	-
2026-05-15 13:40:00	$35.58	SELL	1530	$54,434.30	-	-		-	-
2026-05-15 13:39:00	$35.56	SELL	1530	$54,399.10	-	-		-	-
2026-05-15 13:38:00	$35.45	SELL	1530	$54,238.50	-	-		-	-
2026-05-15 13:37:00	$35.42	SELL	1530	$54,192.60	-	-		-	-
2026-05-15 13:36:00	$35.30	SELL	1530	$54,009.00	-	-		-	-
2026-05-15 13:35:00	$35.27	SELL	1530	$53,955.40	-	-		-	-
2026-05-15 13:34:00	$35.26	SELL	1530	$53,947.80	-	-		-	-
2026-05-15 13:33:00	$35.41	SELL	1530	$54,175.90	-	-		-	-
2026-05-15 13:32:00	$35.16	SELL	1530	$53,787.10	-	-		-	-
2026-05-15 13:31:00	$35.17	SELL	1530	$53,810.10	-	-		-	-
2026-05-15 13:30:00	$35.27	SELL	1530	$53,962.90	-	-		-	-
2026-05-15 13:29:00	$35.15	SELL	1530	$53,779.50	-	-		-	-
2026-05-15 13:28:00	$35.14	SELL	1530	$53,764.20	-	-		-	-
2026-05-15 13:25:00	$35.05	SELL	1530	$53,626.50	-	-		-	-
2026-05-15 13:24:00	$35.06	SELL	1530	$53,641.80	-	-		-	-
2026-05-15 13:23:00	$35.16	SELL	1530	$53,787.10	-	-		-	-
2026-05-15 13:22:00	$35.20	SELL	1530	$53,848.40	-	-		-	-
2026-05-15 13:21:00	$35.11	SELL	1530	$53,710.60	-	-		-	-
2026-05-15 13:20:00	$35.06	SELL	1530	$53,641.80	-	-		-	-
2026-05-15 13:19:00	$35.07	SELL	1530	$53,649.40	-	-		-	-
2026-05-15 13:18:00	$35.19	SELL	1530	$53,840.70	-	-		-	-
2026-05-15 13:16:00	$35.08	SELL	1530	$53,672.40	-	-		-	-
2026-05-15 13:15:00	$35.16	SELL	1530	$53,794.80	-	-		-	-
2026-05-15 13:14:00	$35.31	SELL	1530	$54,027.40	-	-		-	-
2026-05-15 13:13:00	$35.18	SELL	1530	$53,825.20	-	-		-	-
2026-05-15 13:12:00	$35.32	SELL	1530	$54,039.60	-	-		-	-
2026-05-15 13:11:00	$35.21	SELL	1530	$53,863.60	-	-		-	-
2026-05-15 13:10:00	$35.27	SELL	1530	$53,955.40	-	-		-	-
2026-05-15 13:09:00	$35.16	SELL	1530	$53,794.80	-	-		-	-
2026-05-15 13:08:00	$35.20	SELL	1530	$53,848.40	-	-		-	-
2026-05-15 13:07:00	$35.08	SELL	1530	$53,672.60	-	-		-	-
2026-05-15 12:36:00	$35.05	SELL	1530	$53,626.50	-	-		-	-
2026-05-15 12:35:00	$35.05	SELL	1530	$53,626.50	-	-		-	-
2026-05-15 12:34:00	$35.22	SELL	1530	$53,886.60	-	-		-	-
2026-05-15 12:33:00	$35.19	SELL	1530	$53,840.70	-	-		-	-
2026-05-15 12:32:00	$35.23	SELL	1530	$53,901.90	-	-		-	-
2026-05-15 12:31:00	$35.51	SELL	1530	$54,330.30	-	-		-	-
2026-05-15 12:30:00	$35.60	SELL	1530	$54,468.00	-	-		-	-
2026-05-15 12:29:00	$35.75	SELL	1530	$54,697.50	-	-		-	-
2026-05-15 12:28:00	$35.62	SELL	1530	$54,498.60	-	-		-	-
2026-05-15 12:27:00	$35.65	SELL	1530	$54,544.50	-	-		-	-
2026-05-15 12:26:00	$35.69	SELL	1530	$54,605.70	-	-		-	-
2026-05-15 12:25:00	$35.51	SELL	1530	$54,330.30	-	-		-	-
2026-05-15 12:24:00	$35.52	SELL	1530	$54,345.60	-	-		-	-
2026-05-15 12:23:00	$35.50	SELL	1530	$54,315.00	-	-		-	-
2026-05-15 12:22:00	$35.64	SELL	1530	$54,529.20	-	-		-	-
2026-05-15 12:21:00	$35.65	SELL	1530	$54,544.50	-	-		-	-
2026-05-15 12:20:00	$35.47	SELL	1530	$54,269.10	-	-		-	-
2026-05-15 12:19:00	$35.01	SELL	1530	$53,565.30	-	-		-	-
2026-05-15 12:18:00	$34.97	SELL	1530	$53,504.10	-	-		-	-
2026-05-15 12:17:00	$34.76	SELL	1530	$53,182.80	-	-		-	-
2026-05-14 15:59:00	$34.83	SELL	1470	$51,200.10	-	-		-	-
2026-05-14 15:58:00	$34.90	SELL	1470	$51,295.60	-	-		-	-
2026-05-14 15:57:00	$34.88	SELL	1470	$51,273.60	-	-		-	-
2026-05-14 15:56:00	$34.93	SELL	1470	$51,342.80	-	-		-	-
2026-05-14 15:55:00	$35.07	SELL	1470	$51,552.90	-	-		-	-
2026-05-14 15:54:00	$34.98	SELL	1470	$51,413.20	-	-		-	-
2026-05-14 15:53:00	$35.12	SELL	1470	$51,626.60	-	-		-	-
2026-05-14 15:52:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-05-14 15:51:00	$35.14	SELL	1470	$51,655.80	-	-		-	-
2026-05-14 15:50:00	$35.25	SELL	1470	$51,810.10	-	-		-	-
2026-05-14 15:49:00	$35.27	SELL	1470	$51,846.90	-	-		-	-
2026-05-14 15:48:00	$35.19	SELL	1470	$51,721.90	-	-		-	-
2026-05-14 15:47:00	$35.15	SELL	1470	$51,672.60	-	-		-	-
2026-05-14 15:46:00	$35.08	SELL	1470	$51,572.40	-	-		-	-
2026-05-14 15:45:00	$35.09	SELL	1470	$51,582.30	-	-		-	-
2026-05-14 15:44:00	$35.04	SELL	1470	$51,514.80	-	-		-	-
2026-05-14 15:43:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-05-14 15:42:00	$35.14	SELL	1470	$51,655.80	-	-		-	-
2026-05-14 15:41:00	$35.12	SELL	1470	$51,632.10	-	-		-	-
2026-05-14 15:40:00	$35.16	SELL	1470	$51,685.20	-	-		-	-
2026-05-14 15:39:00	$35.16	SELL	1470	$51,690.20	-	-		-	-
2026-05-14 15:38:00	$35.14	SELL	1470	$51,655.80	-	-		-	-
2026-05-14 15:37:00	$35.10	SELL	1470	$51,589.60	-	-		-	-
2026-05-14 15:36:00	$34.93	SELL	1470	$51,341.90	-	-		-	-
2026-05-14 15:35:00	$35.04	SELL	1470	$51,508.80	-	-		-	-
2026-05-14 15:34:00	$34.92	SELL	1470	$51,334.60	-	-		-	-
2026-05-14 15:33:00	$34.90	SELL	1470	$51,303.00	-	-		-	-
2026-05-14 15:32:00	$34.83	SELL	1470	$51,200.10	-	-		-	-
2026-05-14 15:31:00	$34.77	SELL	1470	$51,111.90	-	-		-	-
2026-05-14 15:30:00	$34.70	SELL	1470	$51,009.00	-	-		-	-
2026-05-14 15:23:00	$34.68	SELL	1470	$50,979.60	-	-		-	-
2026-05-14 14:33:00	$34.72	SELL	1470	$51,037.80	-	-		-	-
2026-05-14 14:20:00	$34.70	SELL	1470	$51,009.00	-	-		-	-
2026-05-14 14:17:00	$34.68	SELL	1470	$50,981.10	-	-		-	-
2026-05-14 14:16:00	$34.69	SELL	1470	$50,994.30	-	-		-	-
2026-05-14 14:15:00	$34.77	SELL	1470	$51,110.10	-	-		-	-
2026-05-14 14:14:00	$34.75	SELL	1470	$51,082.50	-	-		-	-
2026-05-14 13:04:00	$34.70	SELL	1470	$51,009.00	-	-		-	-
2026-05-14 13:03:00	$34.70	SELL	1470	$51,001.60	-	-		-	-
2026-05-14 13:02:00	$34.78	SELL	1470	$51,126.60	-	-		-	-
2026-05-14 12:51:00	$34.73	SELL	1470	$51,057.90	-	-		-	-
2026-05-14 12:50:00	$34.67	SELL	1470	$50,964.90	-	-		-	-
2026-05-14 12:49:00	$34.72	SELL	1470	$51,031.10	-	-		-	-
2026-05-14 12:48:00	$34.81	SELL	1470	$51,163.40	-	-		-	-
2026-05-14 12:47:00	$34.69	SELL	1470	$50,990.30	-	-		-	-
2026-05-14 12:46:00	$34.72	SELL	1470	$51,037.40	-	-		-	-
2026-05-14 12:44:00	$34.70	SELL	1470	$51,003.90	-	-		-	-
2026-05-14 12:43:00	$34.70	SELL	1470	$51,001.60	-	-		-	-
2026-05-14 12:42:00	$34.70	SELL	1470	$51,006.90	-	-		-	-
2026-05-14 12:41:00	$34.71	SELL	1470	$51,023.70	-	-		-	-
2026-05-14 12:40:00	$34.67	SELL	1470	$50,964.90	-	-		-	-
2026-05-14 12:38:00	$34.89	SELL	1470	$51,288.30	-	-		-	-
2026-05-14 12:34:00	$34.70	SELL	1470	$51,009.00	-	-		-	-
2026-05-14 12:33:00	$34.75	SELL	1470	$51,087.50	-	-		-	-
2026-05-14 12:32:00	$34.82	SELL	1470	$51,178.80	-	-		-	-
2026-05-14 12:31:00	$34.72	SELL	1470	$51,038.40	-	-		-	-
2026-05-14 12:28:00	$34.68	SELL	1470	$50,979.60	-	-		-	-
2026-05-14 12:22:00	$34.69	SELL	1470	$50,988.00	-	-		-	-
2026-05-14 12:17:00	$34.77	SELL	1470	$51,104.60	-	-		-	-
2026-05-14 12:16:00	$34.88	SELL	1470	$51,273.60	-	-		-	-
2026-05-14 12:15:00	$34.90	SELL	1470	$51,297.10	-	-		-	-
2026-05-14 12:14:00	$34.93	SELL	1470	$51,347.10	-	-		-	-
2026-05-14 12:13:00	$34.96	SELL	1470	$51,391.40	-	-		-	-
2026-05-14 12:12:00	$34.87	SELL	1470	$51,258.90	-	-		-	-
2026-05-14 12:11:00	$34.80	SELL	1470	$51,156.00	-	-		-	-
2026-05-14 12:10:00	$34.83	SELL	1470	$51,197.30	-	-		-	-
2026-05-14 09:35:00	$34.70	SELL	1470	$51,009.00	-	-		-	-
2026-05-14 09:33:00	$34.82	SELL	1470	$51,185.40	-	-		-	-
2026-05-14 09:32:00	$34.84	SELL	1470	$51,214.80	-	-		-	-
2026-05-14 09:31:00	$34.14	SELL	1470	$50,185.80	-	-		-	-
2026-05-14 09:30:00	$34.11	SELL	1470	$50,141.70	-	-		-	-
2026-05-13 15:41:00	$34.49	SELL	1780	$61,392.20	-	-		-	-
2026-05-13 15:40:00	$34.55	SELL	1780	$61,496.70	-	-		-	-
2026-05-13 15:39:00	$34.51	SELL	1780	$61,427.80	-	-		-	-
2026-05-13 15:38:00	$34.52	SELL	1780	$61,445.40	-	-		-	-
2026-05-13 15:37:00	$34.45	SELL	1780	$61,321.20	-	-		-	-
2026-05-13 15:36:00	$34.41	SELL	1780	$61,249.80	-	-		-	-
2026-05-13 15:34:00	$34.45	SELL	1780	$61,318.10	-	-		-	-
2026-05-13 15:33:00	$34.55	SELL	1780	$61,490.10	-	-		-	-
2026-05-13 15:32:00	$34.49	SELL	1780	$61,392.20	-	-		-	-
2026-05-13 15:31:00	$34.53	SELL	1780	$61,454.50	-	-		-	-
2026-05-13 15:30:00	$34.47	SELL	1780	$61,356.60	-	-		-	-
2026-05-13 15:20:00	$34.52	SELL	1780	$61,445.60	-	-		-	-
2026-05-13 15:19:00	$34.73	SELL	1780	$61,819.40	-	-		-	-
2026-05-13 15:18:00	$34.82	SELL	1780	$61,983.50	-	-		-	-
2026-05-13 15:17:00	$34.62	SELL	1780	$61,623.60	-	-		-	-
2026-05-13 15:16:00	$34.44	SELL	1780	$61,303.20	-	-		-	-
2026-05-13 15:15:00	$34.45	SELL	1780	$61,321.00	-	-		-	-
2026-05-13 15:14:00	$34.60	SELL	1780	$61,588.00	-	-		-	-
2026-05-13 15:13:00	$34.85	SELL	1780	$62,034.10	-	-		-	-
2026-05-13 15:12:00	$34.70	SELL	1780	$61,766.00	-	-		-	-
2026-05-13 15:11:00	$34.67	SELL	1780	$61,712.60	-	-		-	-
2026-05-13 15:10:00	$34.76	SELL	1780	$61,872.80	-	-		-	-
2026-05-13 15:09:00	$34.64	SELL	1780	$61,659.40	-	-		-	-
2026-05-13 15:08:00	$34.66	SELL	1780	$61,694.80	-	-		-	-
2026-05-13 15:07:00	$34.55	SELL	1780	$61,499.00	-	-		-	-
2026-05-13 15:06:00	$34.48	SELL	1780	$61,374.40	-	-		-	-
2026-05-13 15:05:00	$34.63	SELL	1780	$61,632.50	-	-		-	-
2026-05-13 15:04:00	$34.46	SELL	1780	$61,338.80	-	-		-	-
2026-05-13 15:03:00	$34.36	SELL	1780	$61,160.80	-	-		-	-
2026-05-13 15:02:00	$34.33	SELL	1780	$61,114.50	-	-		-	-
2026-05-13 15:01:00	$34.27	SELL	1780	$60,999.40	-	-		-	-
2026-05-13 15:00:00	$34.23	SELL	1780	$60,929.40	-	-		-	-
2026-05-13 14:58:00	$34.26	SELL	1780	$60,982.80	-	-		-	-
2026-05-13 14:57:00	$34.42	SELL	1780	$61,267.60	-	-		-	-
2026-05-13 14:56:00	$34.43	SELL	1780	$61,292.50	-	-		-	-
2026-05-13 14:55:00	$34.38	SELL	1780	$61,196.40	-	-		-	-
2026-05-13 14:54:00	$34.25	SELL	1780	$60,965.00	-	-		-	-
2026-05-13 14:53:00	$34.31	SELL	1780	$61,071.80	-	-		-	-
2026-05-13 14:52:00	$34.25	SELL	1780	$60,966.10	-	-		-	-
2026-05-13 14:51:00	$34.25	SELL	1780	$60,965.00	-	-		-	-
2026-05-13 14:50:00	$34.30	SELL	1780	$61,045.10	-	-		-	-
2026-05-13 14:49:00	$34.26	SELL	1780	$60,986.20	-	-		-	-
2026-05-13 14:48:00	$34.26	SELL	1780	$60,973.90	-	-		-	-
2026-05-13 14:47:00	$34.20	SELL	1780	$60,876.00	-	-		-	-
2026-05-13 14:46:00	$34.30	SELL	1780	$61,045.10	-	-		-	-
2026-05-13 14:45:00	$34.24	SELL	1780	$60,947.20	-	-		-	-
2026-05-13 14:43:00	$34.01	SELL	1780	$60,537.80	-	-		-	-
2026-05-13 14:18:00	$34.10	SELL	1780	$60,698.00	-	-		-	-
2026-05-13 14:17:00	$34.19	SELL	1780	$60,858.20	-	-		-	-
2026-05-13 14:16:00	$34.30	SELL	1780	$61,054.00	-	-		-	-
2026-05-13 14:15:00	$34.37	SELL	1780	$61,178.60	-	-		-	-
2026-05-13 14:14:00	$34.32	SELL	1780	$61,080.70	-	-		-	-
2026-05-13 14:13:00	$34.36	SELL	1780	$61,160.80	-	-		-	-
2026-05-13 14:12:00	$34.35	SELL	1780	$61,142.80	-	-		-	-
2026-05-13 14:11:00	$34.33	SELL	1780	$61,098.50	-	-		-	-
2026-05-13 14:10:00	$34.39	SELL	1780	$61,214.20	-	-		-	-
2026-05-13 14:09:00	$34.25	SELL	1780	$60,956.10	-	-		-	-
2026-05-13 14:08:00	$34.13	SELL	1780	$60,756.70	-	-		-	-
2026-05-13 14:07:00	$34.13	SELL	1780	$60,751.40	-	-		-	-
2026-05-13 14:06:00	$34.25	SELL	1780	$60,965.00	-	-		-	-
2026-05-13 14:05:00	$34.00	SELL	1780	$60,516.80	-	-		-	-
2026-05-13 14:04:00	$34.00	SELL	1780	$60,520.00	-	-		-	-
2026-05-13 14:03:00	$33.95	SELL	1780	$60,431.00	-	-		-	-
2026-05-13 14:02:00	$33.98	SELL	1780	$60,484.40	-	-		-	-
2026-05-13 14:01:00	$33.91	SELL	1780	$60,364.60	-	-		-	-
2026-05-13 14:00:00	$33.97	SELL	1780	$60,466.60	-	-		-	-
2026-05-13 13:59:00	$33.92	SELL	1780	$60,377.60	-	-		-	-
2026-05-13 13:58:00	$34.19	SELL	1780	$60,858.20	-	-		-	-
2026-05-13 13:57:00	$34.07	SELL	1780	$60,644.60	-	-		-	-
2026-05-13 13:56:00	$33.90	SELL	1780	$60,342.00	-	-		-	-
2026-05-13 13:55:00	$33.91	SELL	1780	$60,359.80	-	-		-	-
2026-05-13 13:54:00	$33.87	SELL	1780	$60,288.40	-	-		-	-
2026-05-13 13:53:00	$33.68	SELL	1780	$59,950.40	-	-		-	-
2026-05-13 13:52:00	$33.74	SELL	1780	$60,057.20	-	-		-	-
2026-05-13 13:51:00	$33.69	SELL	1780	$59,968.20	-	-		-	-
2026-05-13 13:50:00	$33.78	SELL	1780	$60,119.50	-	-		-	-
2026-05-13 13:49:00	$33.69	SELL	1780	$59,968.20	-	-		-	-
2026-05-13 13:48:00	$33.59	SELL	1780	$59,781.30	-	-		-	-
2026-05-13 13:47:00	$33.78	SELL	1780	$60,128.40	-	-		-	-
2026-05-13 13:46:00	$33.70	SELL	1780	$59,985.80	-	-		-	-
2026-05-13 13:45:00	$33.42	SELL	1780	$59,478.70	-	-		-	-
2026-05-13 13:44:00	$33.33	SELL	1780	$59,327.40	-	-		-	-
2026-05-13 13:43:00	$33.43	SELL	1780	$59,505.40	-	-		-	-
2026-05-13 13:42:00	$33.24	SELL	1780	$59,161.70	-	-		-	-
2026-05-13 13:39:00	$33.24	SELL	1780	$59,158.30	-	-		-	-
2026-05-13 13:38:00	$33.35	SELL	1780	$59,355.90	-	-		-	-
2026-05-13 13:37:00	$33.32	SELL	1780	$59,309.60	-	-		-	-
2026-05-13 13:36:00	$33.28	SELL	1780	$59,238.80	-	-		-	-
2026-05-13 13:35:00	$33.33	SELL	1780	$59,327.40	-	-		-	-
2026-05-13 13:34:00	$33.30	SELL	1780	$59,274.00	-	-		-	-
2026-05-13 13:33:00	$33.34	SELL	1780	$59,336.30	-	-		-	-
2026-05-13 13:32:00	$33.38	SELL	1780	$59,407.50	-	-		-	-
2026-05-13 13:31:00	$33.46	SELL	1780	$59,558.60	-	-		-	-
2026-05-13 13:30:00	$33.47	SELL	1780	$59,576.80	-	-		-	-
2026-05-13 13:29:00	$33.57	SELL	1780	$59,754.60	-	-		-	-
2026-05-13 13:28:00	$33.57	SELL	1780	$59,754.60	-	-		-	-
2026-05-13 13:27:00	$33.58	SELL	1780	$59,772.40	-	-		-	-
2026-05-13 13:26:00	$33.56	SELL	1780	$59,736.80	-	-		-	-
2026-05-13 13:25:00	$33.25	SELL	1780	$59,184.80	-	-		-	-
2026-05-13 13:24:00	$33.08	SELL	1780	$58,878.80	-	-		-	-
2026-05-13 13:23:00	$33.22	SELL	1780	$59,131.60	-	-		-	-
2026-05-13 13:22:00	$33.03	SELL	1780	$58,793.40	-	-		-	-
2026-05-13 13:21:00	$33.08	SELL	1780	$58,882.40	-	-		-	-
2026-05-13 13:20:00	$33.14	SELL	1780	$58,989.40	-	-		-	-
2026-05-13 13:19:00	$33.20	SELL	1780	$59,096.00	-	-		-	-
2026-05-13 13:18:00	$32.82	SELL	1780	$58,419.60	-	-		-	-
2026-05-13 13:12:00	$32.82	SELL	1780	$58,410.70	-	-		-	-
2026-05-13 13:11:00	$33.05	SELL	1780	$58,823.30	-	-		-	-
2026-05-13 13:10:00	$33.06	SELL	1780	$58,846.40	-	-		-	-
2026-05-13 13:09:00	$32.93	SELL	1780	$58,611.80	-	-		-	-
2026-05-13 13:08:00	$32.98	SELL	1780	$58,711.30	-	-		-	-
2026-05-13 13:07:00	$33.00	SELL	1780	$58,740.00	-	-		-	-
2026-05-13 13:06:00	$32.95	SELL	1780	$58,658.10	-	-		-	-
2026-05-13 13:05:00	$32.84	SELL	1780	$58,455.20	-	-		-	-
2026-05-13 13:01:00	$32.74	SELL	1780	$58,277.20	-	-		-	-
2026-05-13 13:00:00	$32.81	SELL	1780	$58,392.90	-	-		-	-
2026-05-13 12:58:00	$32.78	SELL	1780	$58,339.50	-	-		-	-
2026-05-13 12:57:00	$32.78	SELL	1780	$58,356.60	-	-		-	-
2026-05-13 12:56:00	$32.81	SELL	1780	$58,401.80	-	-		-	-
2026-05-13 12:34:00	$32.77	SELL	1780	$58,321.70	-	-		-	-
2026-05-13 12:33:00	$32.78	SELL	1780	$58,347.10	-	-		-	-
2026-05-13 12:32:00	$32.82	SELL	1780	$58,419.60	-	-		-	-
2026-05-13 11:02:00	$32.87	SELL	1780	$58,508.60	-	-		-	-
2026-05-13 11:01:00	$32.89	SELL	1780	$58,544.20	-	-		-	-
2026-05-13 11:00:00	$32.46	SELL	1780	$57,769.90	-	-		-	-
2026-05-13 10:59:00	$32.37	SELL	1780	$57,618.60	-	-		-	-
2026-05-13 10:58:00	$32.56	SELL	1780	$57,956.80	-	-		-	-
2026-05-13 10:57:00	$32.45	SELL	1780	$57,761.00	-	-		-	-
2026-05-13 10:56:00	$32.33	SELL	1780	$57,547.40	-	-		-	-
2026-05-13 10:55:00	$32.43	SELL	1780	$57,725.40	-	-		-	-
2026-05-13 10:54:00	$32.17	SELL	1780	$57,262.60	-	-		-	-
2026-05-13 10:53:00	$32.13	SELL	1780	$57,191.40	-	-		-	-
2026-05-13 10:52:00	$32.18	SELL	1780	$57,280.40	-	-		-	-
2026-05-13 10:51:00	$31.87	SELL	1780	$56,728.60	-	-		-	-
2026-05-13 10:48:00	$31.92	SELL	1780	$56,817.60	-	-		-	-
2026-05-13 10:47:00	$31.90	SELL	1780	$56,782.00	-	-		-	-
2026-05-13 10:44:00	$31.48	SELL	1780	$56,034.40	-	-		-	-
2026-05-13 10:39:00	$31.46	SELL	1780	$55,998.80	-	-		-	-
2026-05-13 10:37:00	$31.59	SELL	1780	$56,230.20	-	-		-	-
2026-05-13 10:36:00	$31.37	SELL	1780	$55,838.60	-	-		-	-
2026-05-13 10:35:00	$30.97	SELL	1780	$55,126.60	-	-		-	-
2026-05-13 10:12:00	$27.92	BUY	1780	$49,697.60	2026-05-13 10:35:00	$30.97	Sold	$5,429.00	10.92%	0
2026-05-13 10:11:00	$28.02	BUY	1780	$49,875.60	2026-05-13 10:35:00	$30.97	Sold	$5,251.00	10.53%	0
2026-05-13 09:34:00	$29.96	SELL	1780	$53,328.80	-	-		-	-
2026-05-13 09:33:00	$29.88	SELL	1780	$53,186.40	-	-		-	-
2026-05-13 09:32:00	$29.46	SELL	1780	$52,438.80	-	-		-	-
2026-05-12 13:01:00	$25.00	BUY	1870	$46,750.00	2026-05-13 09:32:00	$29.46	Sold	$8,340.20	17.84%	1
2026-05-12 12:59:00	$24.94	BUY	1870	$46,637.80	2026-05-13 09:32:00	$29.46	Sold	$8,452.40	18.12%	1
2026-05-12 12:58:00	$24.95	BUY	1870	$46,656.50	2026-05-13 09:32:00	$29.46	Sold	$8,433.70	18.08%	1
2026-05-12 12:57:00	$24.89	BUY	1870	$46,538.30	2026-05-13 09:32:00	$29.46	Sold	$8,551.88	18.38%	1
2026-05-12 12:56:00	$24.91	BUY	1870	$46,581.70	2026-05-13 09:32:00	$29.46	Sold	$8,508.50	18.27%	1
2026-05-12 12:55:00	$24.94	BUY	1870	$46,637.80	2026-05-13 09:32:00	$29.46	Sold	$8,452.40	18.12%	1
2026-05-12 12:54:00	$24.86	BUY	1870	$46,488.20	2026-05-13 09:32:00	$29.46	Sold	$8,602.00	18.5%	1
2026-05-12 12:53:00	$24.83	BUY	1870	$46,432.10	2026-05-13 09:32:00	$29.46	Sold	$8,658.10	18.65%	1
2026-05-12 12:52:00	$24.87	BUY	1870	$46,506.90	2026-05-13 09:32:00	$29.46	Sold	$8,583.30	18.46%	1
2026-05-12 12:51:00	$24.97	BUY	1870	$46,693.90	2026-05-13 09:32:00	$29.46	Sold	$8,396.30	17.98%	1
2026-05-12 12:50:00	$24.92	BUY	1870	$46,591.10	2026-05-13 09:32:00	$29.46	Sold	$8,499.15	18.24%	1
2026-05-12 12:49:00	$24.89	BUY	1870	$46,544.30	2026-05-13 09:32:00	$29.46	Sold	$8,545.90	18.36%	1
2026-05-12 12:48:00	$24.90	BUY	1870	$46,563.00	2026-05-13 09:32:00	$29.46	Sold	$8,527.20	18.31%	1
2026-05-12 12:47:00	$24.96	BUY	1870	$46,675.20	2026-05-13 09:32:00	$29.46	Sold	$8,415.00	18.03%	1
2026-05-12 12:46:00	$24.99	BUY	1870	$46,735.60	2026-05-13 09:32:00	$29.46	Sold	$8,354.60	17.88%	1
2026-05-12 12:45:00	$24.99	BUY	1870	$46,731.30	2026-05-13 09:32:00	$29.46	Sold	$8,358.90	17.89%	1
2026-05-12 12:44:00	$24.94	BUY	1870	$46,633.90	2026-05-13 09:32:00	$29.46	Sold	$8,456.33	18.13%	1
2026-05-12 12:43:00	$25.05	BUY	1870	$46,834.10	2026-05-13 09:32:00	$29.46	Sold	$8,256.05	17.63%	1
2026-05-12 12:42:00	$25.09	BUY	1870	$46,920.50	2026-05-13 09:32:00	$29.46	Sold	$8,169.66	17.41%	1
2026-05-12 12:41:00	$25.02	BUY	1870	$46,787.40	2026-05-13 09:32:00	$29.46	Sold	$8,302.80	17.75%	1
2026-05-12 12:40:00	$25.15	BUY	1870	$47,030.50	2026-05-13 09:32:00	$29.46	Sold	$8,059.70	17.14%	1
2026-05-12 12:39:00	$25.14	BUY	1870	$47,009.20	2026-05-13 09:32:00	$29.46	Sold	$8,081.02	17.19%	1
2026-05-12 12:38:00	$25.08	BUY	1870	$46,899.60	2026-05-13 09:32:00	$29.46	Sold	$8,190.60	17.46%	1
2026-05-12 12:37:00	$25.12	BUY	1870	$46,974.40	2026-05-13 09:32:00	$29.46	Sold	$8,115.80	17.28%	1
2026-05-12 12:36:00	$25.16	BUY	1870	$47,049.20	2026-05-13 09:32:00	$29.46	Sold	$8,041.00	17.09%	1
2026-05-12 12:35:00	$25.12	BUY	1870	$46,974.40	2026-05-13 09:32:00	$29.46	Sold	$8,115.80	17.28%	1
2026-05-12 12:34:00	$25.23	BUY	1870	$47,170.80	2026-05-13 09:32:00	$29.46	Sold	$7,919.45	16.79%	1
2026-05-12 12:33:00	$25.31	BUY	1870	$47,329.70	2026-05-13 09:32:00	$29.46	Sold	$7,760.50	16.4%	1
2026-05-12 12:32:00	$25.32	BUY	1870	$47,346.90	2026-05-13 09:32:00	$29.46	Sold	$7,743.30	16.35%	1
2026-05-12 12:31:00	$25.29	BUY	1870	$47,282.90	2026-05-13 09:32:00	$29.46	Sold	$7,807.25	16.51%	1
2026-05-12 12:30:00	$25.38	BUY	1870	$47,460.60	2026-05-13 09:32:00	$29.46	Sold	$7,629.60	16.08%	1
2026-05-12 12:29:00	$25.34	BUY	1870	$47,385.80	2026-05-13 09:32:00	$29.46	Sold	$7,704.40	16.26%	1
2026-05-12 12:28:00	$25.34	BUY	1870	$47,385.80	2026-05-13 09:32:00	$29.46	Sold	$7,704.40	16.26%	1
2026-05-12 12:27:00	$25.35	BUY	1870	$47,404.50	2026-05-13 09:32:00	$29.46	Sold	$7,685.70	16.21%	1
2026-05-12 12:26:00	$25.38	BUY	1870	$47,465.10	2026-05-13 09:32:00	$29.46	Sold	$7,625.11	16.06%	1
2026-05-12 12:25:00	$25.39	BUY	1870	$47,469.90	2026-05-13 09:32:00	$29.46	Sold	$7,620.25	16.05%	1
2026-05-12 12:24:00	$25.39	BUY	1870	$47,479.30	2026-05-13 09:32:00	$29.46	Sold	$7,610.90	16.03%	1
2026-05-12 12:23:00	$25.39	BUY	1870	$47,479.30	2026-05-13 09:32:00	$29.46	Sold	$7,610.90	16.03%	1
2026-05-12 12:22:00	$25.44	BUY	1870	$47,563.40	2026-05-13 09:32:00	$29.46	Sold	$7,526.75	15.82%	1
2026-05-12 12:21:00	$25.44	BUY	1870	$47,572.80	2026-05-13 09:32:00	$29.46	Sold	$7,517.40	15.8%	1
2026-05-12 12:20:00	$25.47	BUY	1870	$47,625.20	2026-05-13 09:32:00	$29.46	Sold	$7,465.04	15.67%	1
2026-05-12 12:19:00	$25.43	BUY	1870	$47,554.10	2026-05-13 09:32:00	$29.46	Sold	$7,536.10	15.85%	1
2026-05-12 12:18:00	$25.48	BUY	1870	$47,640.70	2026-05-13 09:32:00	$29.46	Sold	$7,449.52	15.64%	1
2026-05-12 12:15:00	$25.45	BUY	1870	$47,591.50	2026-05-13 09:32:00	$29.46	Sold	$7,498.70	15.76%	1
2026-05-12 12:13:00	$25.48	BUY	1870	$47,647.60	2026-05-13 09:32:00	$29.46	Sold	$7,442.60	15.62%	1
2026-05-12 12:12:00	$25.41	BUY	1870	$47,516.70	2026-05-13 09:32:00	$29.46	Sold	$7,573.50	15.94%	1
2026-05-12 12:11:00	$25.39	BUY	1870	$47,479.10	2026-05-13 09:32:00	$29.46	Sold	$7,611.09	16.03%	1
2026-05-12 12:10:00	$25.37	BUY	1870	$47,432.60	2026-05-13 09:32:00	$29.46	Sold	$7,657.65	16.14%	1
2026-05-12 12:09:00	$25.33	BUY	1870	$47,367.10	2026-05-13 09:32:00	$29.46	Sold	$7,723.10	16.3%	1
2026-05-12 12:08:00	$25.41	BUY	1870	$47,516.70	2026-05-13 09:32:00	$29.46	Sold	$7,573.50	15.94%	1
2026-05-12 12:07:00	$25.43	BUY	1870	$47,544.80	2026-05-13 09:32:00	$29.46	Sold	$7,545.45	15.87%	1
2026-05-12 12:06:00	$25.42	BUY	1870	$47,535.40	2026-05-13 09:32:00	$29.46	Sold	$7,554.80	15.89%	1
2026-05-12 12:05:00	$25.40	BUY	1870	$47,488.60	2026-05-13 09:32:00	$29.46	Sold	$7,601.55	16.01%	1
2026-05-12 12:04:00	$25.47	BUY	1870	$47,628.90	2026-05-13 09:32:00	$29.46	Sold	$7,461.30	15.67%	1
2026-05-12 12:03:00	$25.45	BUY	1870	$47,591.50	2026-05-13 09:32:00	$29.46	Sold	$7,498.70	15.76%	1
2026-05-12 12:02:00	$25.36	BUY	1870	$47,423.20	2026-05-13 09:32:00	$29.46	Sold	$7,667.00	16.17%	1
2026-05-12 12:01:00	$25.41	BUY	1870	$47,507.40	2026-05-13 09:32:00	$29.46	Sold	$7,582.85	15.96%	1
2026-05-12 12:00:00	$25.30	BUY	1870	$47,312.30	2026-05-13 09:32:00	$29.46	Sold	$7,777.89	16.44%	1
2026-05-12 11:59:00	$25.28	BUY	1870	$47,270.60	2026-05-13 09:32:00	$29.46	Sold	$7,819.59	16.54%	1
2026-05-12 11:58:00	$25.32	BUY	1870	$47,339.10	2026-05-13 09:32:00	$29.46	Sold	$7,751.15	16.37%	1
2026-05-12 11:57:00	$25.38	BUY	1870	$47,460.60	2026-05-13 09:32:00	$29.46	Sold	$7,629.60	16.08%	1
2026-05-12 11:56:00	$25.44	BUY	1870	$47,576.70	2026-05-13 09:32:00	$29.46	Sold	$7,513.47	15.79%	1
2026-05-12 11:55:00	$25.33	BUY	1870	$47,367.10	2026-05-13 09:32:00	$29.46	Sold	$7,723.10	16.3%	1
2026-05-12 11:54:00	$25.45	BUY	1870	$47,591.50	2026-05-13 09:32:00	$29.46	Sold	$7,498.70	15.76%	1
2026-05-12 11:32:00	$25.44	BUY	1870	$47,570.60	2026-05-13 09:32:00	$29.46	Sold	$7,519.64	15.81%	1
2026-05-12 11:31:00	$25.33	BUY	1870	$47,367.10	2026-05-13 09:32:00	$29.46	Sold	$7,723.10	16.3%	1
2026-05-12 11:30:00	$25.43	BUY	1870	$47,560.80	2026-05-13 09:32:00	$29.46	Sold	$7,529.37	15.83%	1
2026-05-12 11:29:00	$25.29	BUY	1870	$47,292.30	2026-05-13 09:32:00	$29.46	Sold	$7,797.90	16.49%	1
2026-05-12 11:28:00	$25.35	BUY	1870	$47,404.50	2026-05-13 09:32:00	$29.46	Sold	$7,685.70	16.21%	1
2026-05-12 11:27:00	$25.54	BUY	1870	$47,750.40	2026-05-13 09:32:00	$29.46	Sold	$7,339.75	15.37%	1
2026-05-12 11:26:00	$25.58	BUY	1870	$47,834.60	2026-05-13 09:32:00	$29.46	Sold	$7,255.60	15.17%	1
2026-05-12 11:25:00	$25.48	BUY	1870	$47,647.60	2026-05-13 09:32:00	$29.46	Sold	$7,442.60	15.62%	1
2026-05-12 11:24:00	$25.42	BUY	1870	$47,526.10	2026-05-13 09:32:00	$29.46	Sold	$7,564.15	15.92%	1
2026-05-12 11:23:00	$25.49	BUY	1870	$47,666.30	2026-05-13 09:32:00	$29.46	Sold	$7,423.90	15.57%	1
2026-05-12 11:22:00	$25.69	BUY	1870	$48,040.30	2026-05-13 09:32:00	$29.46	Sold	$7,049.90	14.67%	1
2026-05-12 11:21:00	$25.66	BUY	1870	$47,974.90	2026-05-13 09:32:00	$29.46	Sold	$7,115.35	14.83%	1
2026-05-12 11:20:00	$25.73	BUY	1870	$48,115.10	2026-05-13 09:32:00	$29.46	Sold	$6,975.10	14.5%	1
2026-05-12 11:19:00	$25.73	BUY	1870	$48,115.10	2026-05-13 09:32:00	$29.46	Sold	$6,975.10	14.5%	1
2026-05-12 11:18:00	$25.59	BUY	1870	$47,843.90	2026-05-13 09:32:00	$29.46	Sold	$7,246.25	15.15%	1
2026-05-12 11:17:00	$25.65	BUY	1870	$47,970.20	2026-05-13 09:32:00	$29.46	Sold	$7,120.03	14.84%	1
2026-05-12 11:16:00	$25.71	BUY	1870	$48,076.90	2026-05-13 09:32:00	$29.46	Sold	$7,013.25	14.59%	1
2026-05-12 11:15:00	$25.71	BUY	1870	$48,077.70	2026-05-13 09:32:00	$29.46	Sold	$7,012.50	14.59%	1
2026-05-12 11:14:00	$25.89	BUY	1870	$48,413.20	2026-05-13 09:32:00	$29.46	Sold	$6,677.02	13.79%	1
2026-05-12 11:13:00	$25.91	BUY	1870	$48,451.30	2026-05-13 09:32:00	$29.46	Sold	$6,638.87	13.7%	1
2026-05-12 11:12:00	$26.03	BUY	1870	$48,670.70	2026-05-13 09:32:00	$29.46	Sold	$6,419.52	13.19%	1
2026-05-12 11:11:00	$26.04	BUY	1870	$48,698.40	2026-05-13 09:32:00	$29.46	Sold	$6,391.85	13.13%	1
2026-05-12 11:10:00	$26.09	BUY	1870	$48,778.90	2026-05-13 09:32:00	$29.46	Sold	$6,311.25	12.94%	1
2026-05-12 11:08:00	$26.01	BUY	1870	$48,629.40	2026-05-13 09:32:00	$29.46	Sold	$6,460.85	13.29%	1
2026-05-12 11:07:00	$26.04	BUY	1870	$48,697.80	2026-05-13 09:32:00	$29.46	Sold	$6,392.41	13.13%	1
2026-05-12 11:06:00	$26.02	BUY	1870	$48,652.40	2026-05-13 09:32:00	$29.46	Sold	$6,437.85	13.23%	1
2026-05-12 11:05:00	$26.02	BUY	1870	$48,648.10	2026-05-13 09:32:00	$29.46	Sold	$6,442.15	13.24%	1
2026-05-12 11:03:00	$25.94	BUY	1870	$48,507.80	2026-05-13 09:32:00	$29.46	Sold	$6,582.40	13.57%	1
2026-05-12 11:02:00	$25.95	BUY	1870	$48,531.60	2026-05-13 09:32:00	$29.46	Sold	$6,558.65	13.51%	1
2026-05-12 11:01:00	$25.94	BUY	1870	$48,516.00	2026-05-13 09:32:00	$29.46	Sold	$6,574.17	13.55%	1
2026-05-12 11:00:00	$25.95	BUY	1870	$48,526.50	2026-05-13 09:32:00	$29.46	Sold	$6,563.70	13.53%	1
2026-05-12 10:59:00	$25.97	BUY	1870	$48,554.60	2026-05-13 09:32:00	$29.46	Sold	$6,535.65	13.46%	1
2026-05-12 10:56:00	$26.09	BUY	1870	$48,788.30	2026-05-13 09:32:00	$29.46	Sold	$6,301.90	12.92%	1
2026-05-12 10:55:00	$26.01	BUY	1870	$48,638.90	2026-05-13 09:32:00	$29.46	Sold	$6,451.31	13.26%	1
2026-05-12 10:52:00	$26.10	BUY	1870	$48,807.00	2026-05-13 09:32:00	$29.46	Sold	$6,283.20	12.87%	1
2026-05-12 10:51:00	$25.94	BUY	1870	$48,507.80	2026-05-13 09:32:00	$29.46	Sold	$6,582.40	13.57%	1
2026-05-12 10:50:00	$26.00	BUY	1870	$48,620.00	2026-05-13 09:32:00	$29.46	Sold	$6,470.20	13.31%	1
2026-05-12 10:49:00	$26.15	BUY	1870	$48,905.20	2026-05-13 09:32:00	$29.46	Sold	$6,185.03	12.65%	1
2026-05-12 10:48:00	$26.16	BUY	1870	$48,921.80	2026-05-13 09:32:00	$29.46	Sold	$6,168.38	12.61%	1
2026-05-12 10:47:00	$26.13	BUY	1870	$48,863.10	2026-05-13 09:32:00	$29.46	Sold	$6,227.10	12.74%	1
2026-05-12 10:46:00	$26.24	BUY	1870	$49,068.80	2026-05-13 09:32:00	$29.46	Sold	$6,021.40	12.27%	1
2026-05-12 10:36:00	$26.20	BUY	1870	$48,994.00	2026-05-13 09:32:00	$29.46	Sold	$6,096.20	12.44%	1
2026-05-12 10:35:00	$26.15	BUY	1870	$48,900.50	2026-05-13 09:32:00	$29.46	Sold	$6,189.70	12.66%	1
2026-05-12 10:34:00	$26.23	BUY	1870	$49,050.10	2026-05-13 09:32:00	$29.46	Sold	$6,040.10	12.31%	1
2026-05-12 10:33:00	$26.24	BUY	1870	$49,068.80	2026-05-13 09:32:00	$29.46	Sold	$6,021.40	12.27%	1
2026-05-12 10:32:00	$26.26	BUY	1870	$49,106.20	2026-05-13 09:32:00	$29.46	Sold	$5,984.00	12.19%	1
2026-05-12 10:31:00	$26.35	BUY	1870	$49,274.50	2026-05-13 09:32:00	$29.46	Sold	$5,815.70	11.8%	1
2026-05-12 10:30:00	$26.29	BUY	1870	$49,162.30	2026-05-13 09:32:00	$29.46	Sold	$5,927.90	12.06%	1
2026-05-12 10:29:00	$26.37	BUY	1870	$49,311.90	2026-05-13 09:32:00	$29.46	Sold	$5,778.30	11.72%	1
2026-05-12 10:28:00	$26.43	BUY	1870	$49,424.10	2026-05-13 09:32:00	$29.46	Sold	$5,666.10	11.46%	1
2026-05-12 09:43:00	$28.45	SELL	1870	$53,201.50	-	-		-	-
2026-05-12 09:42:00	$28.06	SELL	1870	$52,472.20	-	-		-	-
2026-05-12 09:41:00	$27.88	SELL	1870	$52,135.60	-	-		-	-
2026-05-12 09:35:00	$27.74	SELL	1870	$51,873.80	-	-		-	-
2026-05-12 09:33:00	$27.47	SELL	1870	$51,368.90	-	-		-	-
2026-05-12 09:30:00	$26.83	SELL	1870	$50,172.10	-	-		-	-
2026-05-11 09:32:00	$24.02	BUY	2080	$49,964.50	2026-05-12 09:30:00	$26.83	Sold	$5,841.89	11.69%	1

Buy Times -> Sold

1849 -> 64.52% -> 1193

Sell Times -> Sold

2058 -> 57.97% -> 1193

Average Cost

$46,739.30

Min: $42,504.00 - Max: $50,548.40

Average Hold Days

5.4 days

Min: 0 - Max: 11

Average Gain

$7,741.22

Min: $1,681.50 - Max: $14,723.10

Average Gain (%)

16.52%

Min: 3.67% - Max: 31.23%

Buy Times -> Still Hold

1849 -> 35.48% -> 656

Avg. Hold Cost (Not Sold)

$47,688.12

Min: $44,904.00 - Max: $51,070.50

Avg. Hold Days (Not Sold)

3.5 days

Min: 3 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 13:56:00	$41.82	BUY	1170	$48,929.40	-	-	Hold	-	-	3
2026-07-08 13:55:00	$41.78	BUY	1170	$48,876.80	-	-	Hold	-	-	3
2026-07-08 13:54:00	$41.93	BUY	1170	$49,052.20	-	-	Hold	-	-	3
2026-07-08 13:53:00	$41.91	BUY	1170	$49,034.70	-	-	Hold	-	-	3
2026-07-08 13:52:00	$41.93	BUY	1170	$49,059.60	-	-	Hold	-	-	3
2026-07-08 13:51:00	$41.80	BUY	1170	$48,906.10	-	-	Hold	-	-	3
2026-07-08 13:50:00	$41.98	BUY	1170	$49,116.60	-	-	Hold	-	-	3
2026-07-08 13:49:00	$41.84	BUY	1170	$48,946.90	-	-	Hold	-	-	3
2026-07-08 13:48:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 13:47:00	$41.92	BUY	1170	$49,040.60	-	-	Hold	-	-	3
2026-07-08 13:46:00	$41.92	BUY	1170	$49,040.60	-	-	Hold	-	-	3
2026-07-08 13:45:00	$41.86	BUY	1170	$48,973.30	-	-	Hold	-	-	3
2026-07-08 13:44:00	$41.93	BUY	1170	$49,058.10	-	-	Hold	-	-	3
2026-07-08 13:43:00	$41.96	BUY	1170	$49,093.20	-	-	Hold	-	-	3
2026-07-08 13:42:00	$41.76	BUY	1170	$48,853.40	-	-	Hold	-	-	3
2026-07-08 13:41:00	$41.74	BUY	1170	$48,835.80	-	-	Hold	-	-	3
2026-07-08 13:40:00	$41.77	BUY	1170	$48,865.10	-	-	Hold	-	-	3
2026-07-08 13:39:00	$41.81	BUY	1170	$48,917.70	-	-	Hold	-	-	3
2026-07-08 13:38:00	$41.86	BUY	1170	$48,976.20	-	-	Hold	-	-	3
2026-07-08 13:37:00	$41.92	BUY	1170	$49,046.40	-	-	Hold	-	-	3
2026-07-08 13:36:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 13:35:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 13:34:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 13:33:00	$41.92	BUY	1170	$49,046.40	-	-	Hold	-	-	3
2026-07-08 13:32:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 13:27:00	$41.95	BUY	1170	$49,081.50	-	-	Hold	-	-	3
2026-07-08 13:26:00	$41.96	BUY	1170	$49,087.40	-	-	Hold	-	-	3
2026-07-08 13:25:00	$41.86	BUY	1170	$48,976.20	-	-	Hold	-	-	3
2026-07-08 13:24:00	$41.83	BUY	1170	$48,941.10	-	-	Hold	-	-	3
2026-07-08 13:23:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 13:22:00	$41.74	BUY	1170	$48,835.80	-	-	Hold	-	-	3
2026-07-08 13:21:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 13:20:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 13:19:00	$41.66	BUY	1170	$48,742.30	-	-	Hold	-	-	3
2026-07-08 13:18:00	$41.60	BUY	1170	$48,672.00	-	-	Hold	-	-	3
2026-07-08 13:17:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 13:16:00	$41.60	BUY	1170	$48,676.90	-	-	Hold	-	-	3
2026-07-08 13:15:00	$41.49	BUY	1170	$48,543.30	-	-	Hold	-	-	3
2026-07-08 13:14:00	$41.40	BUY	1170	$48,438.00	-	-	Hold	-	-	3
2026-07-08 13:13:00	$41.46	BUY	1170	$48,513.70	-	-	Hold	-	-	3
2026-07-08 13:12:00	$41.58	BUY	1170	$48,642.80	-	-	Hold	-	-	3
2026-07-08 13:11:00	$41.56	BUY	1170	$48,625.10	-	-	Hold	-	-	3
2026-07-08 13:10:00	$41.59	BUY	1170	$48,660.30	-	-	Hold	-	-	3
2026-07-08 13:09:00	$41.61	BUY	1170	$48,683.70	-	-	Hold	-	-	3
2026-07-08 13:08:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 13:07:00	$41.57	BUY	1170	$48,636.90	-	-	Hold	-	-	3
2026-07-08 13:06:00	$41.47	BUY	1170	$48,514.10	-	-	Hold	-	-	3
2026-07-08 13:05:00	$41.36	BUY	1170	$48,391.20	-	-	Hold	-	-	3
2026-07-08 13:04:00	$41.48	BUY	1170	$48,531.70	-	-	Hold	-	-	3
2026-07-08 13:03:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 13:02:00	$41.52	BUY	1170	$48,578.40	-	-	Hold	-	-	3
2026-07-08 13:01:00	$41.54	BUY	1170	$48,595.90	-	-	Hold	-	-	3
2026-07-08 13:00:00	$41.54	BUY	1170	$48,601.80	-	-	Hold	-	-	3
2026-07-08 12:59:00	$41.61	BUY	1170	$48,680.90	-	-	Hold	-	-	3
2026-07-08 12:58:00	$41.61	BUY	1170	$48,683.60	-	-	Hold	-	-	3
2026-07-08 12:57:00	$41.60	BUY	1170	$48,672.00	-	-	Hold	-	-	3
2026-07-08 12:56:00	$41.53	BUY	1170	$48,584.20	-	-	Hold	-	-	3
2026-07-08 12:55:00	$41.48	BUY	1170	$48,525.80	-	-	Hold	-	-	3
2026-07-08 12:54:00	$41.51	BUY	1170	$48,560.90	-	-	Hold	-	-	3
2026-07-08 12:53:00	$41.56	BUY	1170	$48,625.20	-	-	Hold	-	-	3
2026-07-08 12:52:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 12:51:00	$41.40	BUY	1170	$48,438.00	-	-	Hold	-	-	3
2026-07-08 12:50:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 12:49:00	$41.39	BUY	1170	$48,426.30	-	-	Hold	-	-	3
2026-07-08 12:48:00	$41.27	BUY	1170	$48,285.90	-	-	Hold	-	-	3
2026-07-08 12:47:00	$41.29	BUY	1170	$48,305.80	-	-	Hold	-	-	3
2026-07-08 12:46:00	$41.29	BUY	1170	$48,310.40	-	-	Hold	-	-	3
2026-07-08 12:45:00	$41.14	BUY	1170	$48,133.80	-	-	Hold	-	-	3
2026-07-08 12:44:00	$41.36	BUY	1170	$48,391.20	-	-	Hold	-	-	3
2026-07-08 12:43:00	$41.37	BUY	1170	$48,399.60	-	-	Hold	-	-	3
2026-07-08 12:42:00	$41.43	BUY	1170	$48,469.10	-	-	Hold	-	-	3
2026-07-08 12:41:00	$41.46	BUY	1170	$48,502.40	-	-	Hold	-	-	3
2026-07-08 12:40:00	$41.52	BUY	1170	$48,572.60	-	-	Hold	-	-	3
2026-07-08 12:39:00	$41.21	BUY	1170	$48,214.20	-	-	Hold	-	-	3
2026-07-08 12:38:00	$41.10	BUY	1170	$48,087.00	-	-	Hold	-	-	3
2026-07-08 12:37:00	$41.33	BUY	1170	$48,350.70	-	-	Hold	-	-	3
2026-07-08 12:36:00	$41.17	BUY	1170	$48,168.90	-	-	Hold	-	-	3
2026-07-08 12:35:00	$41.24	BUY	1170	$48,244.90	-	-	Hold	-	-	3
2026-07-08 12:34:00	$41.14	BUY	1170	$48,133.80	-	-	Hold	-	-	3
2026-07-08 12:33:00	$41.23	BUY	1170	$48,239.70	-	-	Hold	-	-	3
2026-07-08 12:32:00	$41.49	BUY	1170	$48,543.20	-	-	Hold	-	-	3
2026-07-08 12:31:00	$41.45	BUY	1170	$48,496.50	-	-	Hold	-	-	3
2026-07-08 12:30:00	$41.44	BUY	1170	$48,484.80	-	-	Hold	-	-	3
2026-07-08 12:29:00	$41.35	BUY	1170	$48,373.60	-	-	Hold	-	-	3
2026-07-08 12:28:00	$41.44	BUY	1170	$48,479.20	-	-	Hold	-	-	3
2026-07-08 12:27:00	$41.40	BUY	1170	$48,434.80	-	-	Hold	-	-	3
2026-07-08 12:26:00	$41.34	BUY	1170	$48,367.80	-	-	Hold	-	-	3
2026-07-08 12:25:00	$41.15	BUY	1170	$48,145.50	-	-	Hold	-	-	3
2026-07-08 12:24:00	$41.16	BUY	1170	$48,156.30	-	-	Hold	-	-	3
2026-07-08 12:23:00	$41.24	BUY	1170	$48,250.80	-	-	Hold	-	-	3
2026-07-08 12:22:00	$40.90	BUY	1170	$47,853.00	-	-	Hold	-	-	3
2026-07-08 12:21:00	$40.82	BUY	1170	$47,759.40	-	-	Hold	-	-	3
2026-07-08 12:20:00	$40.83	BUY	1170	$47,765.20	-	-	Hold	-	-	3
2026-07-08 12:19:00	$40.71	BUY	1170	$47,630.70	-	-	Hold	-	-	3
2026-07-08 12:18:00	$40.93	BUY	1170	$47,888.10	-	-	Hold	-	-	3
2026-07-08 12:17:00	$41.22	BUY	1170	$48,228.70	-	-	Hold	-	-	3
2026-07-08 12:16:00	$41.13	BUY	1170	$48,122.10	-	-	Hold	-	-	3
2026-07-08 12:15:00	$41.09	BUY	1170	$48,070.60	-	-	Hold	-	-	3
2026-07-08 12:14:00	$41.39	BUY	1170	$48,424.70	-	-	Hold	-	-	3
2026-07-08 12:13:00	$41.48	BUY	1170	$48,525.80	-	-	Hold	-	-	3
2026-07-08 12:12:00	$41.61	BUY	1170	$48,677.90	-	-	Hold	-	-	3
2026-07-08 12:11:00	$41.98	BUY	1170	$49,116.60	-	-	Hold	-	-	3
2026-07-08 12:10:00	$42.03	BUY	1170	$49,175.10	-	-	Hold	-	-	3
2026-07-08 12:09:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 12:08:00	$41.66	BUY	1170	$48,742.20	-	-	Hold	-	-	3
2026-07-08 12:07:00	$41.88	BUY	1170	$48,999.80	-	-	Hold	-	-	3
2026-07-08 12:06:00	$41.85	BUY	1170	$48,969.20	-	-	Hold	-	-	3
2026-07-08 12:05:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 12:04:00	$41.78	BUY	1170	$48,884.50	-	-	Hold	-	-	3
2026-07-08 12:03:00	$41.78	BUY	1170	$48,882.60	-	-	Hold	-	-	3
2026-07-08 12:02:00	$41.82	BUY	1170	$48,929.40	-	-	Hold	-	-	3
2026-07-08 12:01:00	$41.79	BUY	1170	$48,894.30	-	-	Hold	-	-	3
2026-07-08 12:00:00	$41.78	BUY	1170	$48,882.60	-	-	Hold	-	-	3
2026-07-08 11:59:00	$41.62	BUY	1170	$48,689.60	-	-	Hold	-	-	3
2026-07-08 11:58:00	$41.62	BUY	1170	$48,695.40	-	-	Hold	-	-	3
2026-07-08 11:57:00	$41.57	BUY	1170	$48,631.10	-	-	Hold	-	-	3
2026-07-08 11:56:00	$41.57	BUY	1170	$48,636.90	-	-	Hold	-	-	3
2026-07-08 11:55:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 11:54:00	$41.51	BUY	1170	$48,566.70	-	-	Hold	-	-	3
2026-07-08 11:53:00	$41.52	BUY	1170	$48,578.40	-	-	Hold	-	-	3
2026-07-08 11:52:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$41.49	BUY	1170	$48,543.30	-	-	Hold	-	-	3
2026-07-08 11:50:00	$41.50	BUY	1170	$48,555.00	-	-	Hold	-	-	3
2026-07-08 11:49:00	$41.54	BUY	1170	$48,601.80	-	-	Hold	-	-	3
2026-07-08 11:48:00	$41.53	BUY	1170	$48,590.10	-	-	Hold	-	-	3
2026-07-08 11:47:00	$41.51	BUY	1170	$48,566.70	-	-	Hold	-	-	3
2026-07-08 11:46:00	$41.72	BUY	1170	$48,812.40	-	-	Hold	-	-	3
2026-07-08 11:45:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:44:00	$41.63	BUY	1170	$48,707.10	-	-	Hold	-	-	3
2026-07-08 11:43:00	$41.65	BUY	1170	$48,730.50	-	-	Hold	-	-	3
2026-07-08 11:42:00	$41.58	BUY	1170	$48,648.60	-	-	Hold	-	-	3
2026-07-08 11:41:00	$41.84	BUY	1170	$48,952.80	-	-	Hold	-	-	3
2026-07-08 11:40:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 11:39:00	$41.77	BUY	1170	$48,870.90	-	-	Hold	-	-	3
2026-07-08 11:38:00	$41.89	BUY	1170	$49,011.30	-	-	Hold	-	-	3
2026-07-08 11:37:00	$41.99	BUY	1170	$49,128.30	-	-	Hold	-	-	3
2026-07-08 11:36:00	$42.10	BUY	1170	$49,257.00	-	-	Hold	-	-	3
2026-07-08 11:35:00	$42.04	BUY	1170	$49,186.80	-	-	Hold	-	-	3
2026-07-08 11:34:00	$41.85	BUY	1170	$48,964.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$41.76	BUY	1170	$48,859.20	-	-	Hold	-	-	3
2026-07-08 11:32:00	$41.68	BUY	1170	$48,765.60	-	-	Hold	-	-	3
2026-07-08 11:31:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:30:00	$41.60	BUY	1170	$48,672.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$41.80	BUY	1170	$48,906.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:27:00	$41.66	BUY	1170	$48,742.20	-	-	Hold	-	-	3
2026-07-08 11:26:00	$41.71	BUY	1170	$48,800.70	-	-	Hold	-	-	3
2026-07-08 11:25:00	$41.72	BUY	1170	$48,812.40	-	-	Hold	-	-	3
2026-07-08 11:24:00	$41.67	BUY	1170	$48,753.90	-	-	Hold	-	-	3
2026-07-08 11:23:00	$41.64	BUY	1170	$48,718.80	-	-	Hold	-	-	3
2026-07-08 11:22:00	$41.72	BUY	1170	$48,812.40	-	-	Hold	-	-	3
2026-07-08 11:21:00	$41.81	BUY	1170	$48,917.70	-	-	Hold	-	-	3
2026-07-08 11:20:00	$41.54	BUY	1170	$48,601.80	-	-	Hold	-	-	3
2026-07-08 11:19:00	$41.70	BUY	1170	$48,789.00	-	-	Hold	-	-	3
2026-07-08 11:18:00	$41.53	BUY	1170	$48,590.10	-	-	Hold	-	-	3
2026-07-08 11:17:00	$41.46	BUY	1170	$48,508.20	-	-	Hold	-	-	3
2026-07-08 11:16:00	$41.73	BUY	1170	$48,824.10	-	-	Hold	-	-	3
2026-07-08 11:15:00	$41.81	BUY	1170	$48,917.70	-	-	Hold	-	-	3
2026-07-08 11:14:00	$41.85	BUY	1170	$48,964.50	-	-	Hold	-	-	3
2026-07-08 11:13:00	$42.06	BUY	1170	$49,210.20	-	-	Hold	-	-	3
2026-07-08 11:12:00	$42.05	BUY	1170	$49,198.50	-	-	Hold	-	-	3
2026-07-08 11:11:00	$42.01	BUY	1170	$49,151.70	-	-	Hold	-	-	3
2026-07-08 11:10:00	$42.08	BUY	1170	$49,233.60	-	-	Hold	-	-	3
2026-07-08 11:09:00	$42.06	BUY	1170	$49,210.20	-	-	Hold	-	-	3
2026-07-08 11:08:00	$42.25	BUY	1170	$49,432.50	-	-	Hold	-	-	3
2026-07-08 11:07:00	$42.10	BUY	1170	$49,257.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$42.00	BUY	1170	$49,140.00	-	-	Hold	-	-	3
2026-07-08 11:05:00	$42.14	BUY	1170	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:04:00	$42.10	BUY	1170	$49,257.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$42.14	BUY	1170	$49,303.80	-	-	Hold	-	-	3
2026-07-08 11:02:00	$42.24	BUY	1170	$49,420.80	-	-	Hold	-	-	3
2026-07-08 11:01:00	$42.12	BUY	1170	$49,280.40	-	-	Hold	-	-	3
2026-07-08 11:00:00	$42.36	BUY	1170	$49,561.20	-	-	Hold	-	-	3
2026-07-08 10:59:00	$42.27	BUY	1170	$49,455.90	-	-	Hold	-	-	3
2026-07-08 10:58:00	$42.05	BUY	1170	$49,198.50	-	-	Hold	-	-	3
2026-07-08 10:57:00	$42.20	BUY	1170	$49,374.00	-	-	Hold	-	-	3
2026-07-08 10:56:00	$42.32	BUY	1170	$49,514.40	-	-	Hold	-	-	3
2026-07-08 10:55:00	$42.16	BUY	1170	$49,327.20	-	-	Hold	-	-	3
2026-07-08 10:54:00	$42.19	BUY	1170	$49,362.30	-	-	Hold	-	-	3
2026-07-08 10:53:00	$42.18	BUY	1170	$49,350.60	-	-	Hold	-	-	3
2026-07-08 10:52:00	$42.17	BUY	1170	$49,338.90	-	-	Hold	-	-	3
2026-07-08 10:51:00	$42.08	BUY	1170	$49,233.60	-	-	Hold	-	-	3
2026-07-08 10:50:00	$41.90	BUY	1170	$49,023.00	-	-	Hold	-	-	3
2026-07-08 10:49:00	$41.91	BUY	1170	$49,034.70	-	-	Hold	-	-	3
2026-07-08 10:48:00	$42.02	BUY	1170	$49,163.40	-	-	Hold	-	-	3
2026-07-08 10:47:00	$42.11	BUY	1170	$49,268.70	-	-	Hold	-	-	3
2026-07-08 10:46:00	$42.28	BUY	1170	$49,467.60	-	-	Hold	-	-	3
2026-07-08 10:45:00	$42.36	BUY	1170	$49,561.20	-	-	Hold	-	-	3
2026-07-08 10:44:00	$42.48	BUY	1170	$49,701.60	-	-	Hold	-	-	3
2026-07-08 10:43:00	$42.45	BUY	1170	$49,666.50	-	-	Hold	-	-	3
2026-07-08 10:42:00	$42.37	BUY	1170	$49,572.90	-	-	Hold	-	-	3
2026-07-08 10:41:00	$42.45	BUY	1170	$49,666.50	-	-	Hold	-	-	3
2026-07-08 10:40:00	$42.60	BUY	1170	$49,842.00	-	-	Hold	-	-	3
2026-07-08 10:39:00	$42.65	BUY	1170	$49,900.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$43.01	BUY	1170	$50,321.70	-	-	Hold	-	-	3
2026-07-08 10:37:00	$43.01	BUY	1170	$50,321.70	-	-	Hold	-	-	3
2026-07-08 10:36:00	$42.66	BUY	1170	$49,912.20	-	-	Hold	-	-	3
2026-07-08 10:35:00	$42.80	BUY	1170	$50,076.00	-	-	Hold	-	-	3
2026-07-08 10:34:00	$43.12	BUY	1170	$50,450.40	-	-	Hold	-	-	3
2026-07-08 10:33:00	$43.14	BUY	1170	$50,473.80	-	-	Hold	-	-	3
2026-07-08 10:32:00	$43.00	BUY	1170	$50,310.00	-	-	Hold	-	-	3
2026-07-08 10:31:00	$43.03	BUY	1170	$50,345.10	-	-	Hold	-	-	3
2026-07-08 10:30:00	$42.86	BUY	1170	$50,146.20	-	-	Hold	-	-	3
2026-07-08 10:29:00	$43.02	BUY	1170	$50,333.40	-	-	Hold	-	-	3
2026-07-08 10:28:00	$42.86	BUY	1170	$50,146.20	-	-	Hold	-	-	3
2026-07-08 10:27:00	$42.88	BUY	1170	$50,169.60	-	-	Hold	-	-	3
2026-07-08 10:26:00	$42.86	BUY	1170	$50,146.20	-	-	Hold	-	-	3
2026-07-08 10:25:00	$42.91	BUY	1170	$50,204.70	-	-	Hold	-	-	3
2026-07-08 10:24:00	$42.79	BUY	1170	$50,064.30	-	-	Hold	-	-	3
2026-07-08 10:23:00	$42.99	BUY	1170	$50,298.30	-	-	Hold	-	-	3
2026-07-08 10:22:00	$42.89	BUY	1170	$50,181.30	-	-	Hold	-	-	3
2026-07-08 10:21:00	$42.90	BUY	1170	$50,193.00	-	-	Hold	-	-	3
2026-07-08 10:20:00	$42.38	BUY	1170	$49,584.60	-	-	Hold	-	-	3
2026-07-08 10:19:00	$42.30	BUY	1170	$49,491.00	-	-	Hold	-	-	3
2026-07-08 10:18:00	$42.26	BUY	1170	$49,444.20	-	-	Hold	-	-	3
2026-07-08 10:17:00	$42.44	BUY	1170	$49,654.80	-	-	Hold	-	-	3
2026-07-08 10:16:00	$42.21	BUY	1170	$49,385.70	-	-	Hold	-	-	3
2026-07-08 10:15:00	$42.25	BUY	1170	$49,432.50	-	-	Hold	-	-	3
2026-07-08 10:14:00	$42.30	BUY	1170	$49,491.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$42.35	BUY	1170	$49,549.50	-	-	Hold	-	-	3
2026-07-08 10:12:00	$42.34	BUY	1170	$49,537.80	-	-	Hold	-	-	3
2026-07-08 10:11:00	$42.74	BUY	1170	$50,005.80	-	-	Hold	-	-	3
2026-07-08 10:10:00	$42.80	BUY	1170	$50,076.00	-	-	Hold	-	-	3
2026-07-08 10:09:00	$42.90	BUY	1170	$50,193.00	-	-	Hold	-	-	3
2026-07-08 10:08:00	$43.39	BUY	1170	$50,766.30	-	-	Hold	-	-	3
2026-07-08 10:07:00	$43.32	BUY	1170	$50,684.40	-	-	Hold	-	-	3
2026-07-08 10:06:00	$43.57	BUY	1170	$50,976.90	-	-	Hold	-	-	3
2026-07-08 09:55:00	$43.65	BUY	1170	$51,070.50	-	-	Hold	-	-	3
2026-07-08 09:53:00	$43.52	BUY	1170	$50,918.40	-	-	Hold	-	-	3
2026-07-08 09:52:00	$43.53	BUY	1170	$50,930.10	-	-	Hold	-	-	3
2026-07-08 09:50:00	$43.50	BUY	1170	$50,895.00	-	-	Hold	-	-	3
2026-07-08 09:49:00	$43.51	BUY	1170	$50,906.70	-	-	Hold	-	-	3
2026-07-08 09:43:00	$43.63	BUY	1170	$51,047.10	-	-	Hold	-	-	3
2026-07-08 09:40:00	$43.54	BUY	1170	$50,941.80	-	-	Hold	-	-	3
2026-07-08 09:39:00	$43.23	BUY	1170	$50,579.10	-	-	Hold	-	-	3
2026-07-08 09:38:00	$43.31	BUY	1170	$50,672.70	-	-	Hold	-	-	3
2026-07-08 09:37:00	$43.46	BUY	1170	$50,848.20	-	-	Hold	-	-	3
2026-07-08 09:36:00	$43.27	BUY	1170	$50,625.90	-	-	Hold	-	-	3
2026-07-08 09:35:00	$43.54	BUY	1170	$50,941.80	-	-	Hold	-	-	3
2026-07-08 09:34:00	$43.49	BUY	1170	$50,883.30	-	-	Hold	-	-	3
2026-07-08 09:33:00	$43.03	BUY	1170	$50,345.10	-	-	Hold	-	-	3
2026-07-08 09:32:00	$43.47	BUY	1170	$50,859.90	-	-	Hold	-	-	3
2026-07-08 09:31:00	$42.70	BUY	1170	$49,959.00	-	-	Hold	-	-	3
2026-07-08 09:30:00	$43.00	BUY	1170	$50,310.00	-	-	Hold	-	-	3
2026-07-07 15:59:00	$44.07	BUY	1050	$46,273.50	-	-	Hold	-	-	3
2026-07-07 15:58:00	$43.96	BUY	1050	$46,158.00	-	-	Hold	-	-	3
2026-07-07 15:57:00	$43.99	BUY	1050	$46,189.50	-	-	Hold	-	-	3
2026-07-07 15:56:00	$43.75	BUY	1050	$45,932.20	-	-	Hold	-	-	3
2026-07-07 15:55:00	$43.60	BUY	1050	$45,780.00	-	-	Hold	-	-	3
2026-07-07 15:54:00	$43.61	BUY	1050	$45,785.20	-	-	Hold	-	-	3
2026-07-07 15:53:00	$43.65	BUY	1050	$45,832.50	-	-	Hold	-	-	3
2026-07-07 15:52:00	$43.68	BUY	1050	$45,864.00	-	-	Hold	-	-	3
2026-07-07 15:51:00	$43.60	BUY	1050	$45,780.00	-	-	Hold	-	-	3
2026-07-07 15:50:00	$43.67	BUY	1050	$45,853.50	-	-	Hold	-	-	3
2026-07-07 15:49:00	$43.66	BUY	1050	$45,847.20	-	-	Hold	-	-	3
2026-07-07 15:48:00	$43.42	BUY	1050	$45,591.00	-	-	Hold	-	-	3
2026-07-07 15:47:00	$43.43	BUY	1050	$45,601.50	-	-	Hold	-	-	3
2026-07-07 15:46:00	$43.39	BUY	1050	$45,559.50	-	-	Hold	-	-	3
2026-07-07 15:45:00	$43.36	BUY	1050	$45,528.00	-	-	Hold	-	-	3
2026-07-07 15:44:00	$43.26	BUY	1050	$45,423.00	-	-	Hold	-	-	3
2026-07-07 15:43:00	$43.28	BUY	1050	$45,438.80	-	-	Hold	-	-	3
2026-07-07 15:42:00	$43.18	BUY	1050	$45,339.00	-	-	Hold	-	-	3
2026-07-07 15:41:00	$43.23	BUY	1050	$45,391.50	-	-	Hold	-	-	3
2026-07-07 15:40:00	$43.16	BUY	1050	$45,318.00	-	-	Hold	-	-	3
2026-07-07 15:39:00	$43.11	BUY	1050	$45,265.50	-	-	Hold	-	-	3
2026-07-07 15:38:00	$43.21	BUY	1050	$45,370.50	-	-	Hold	-	-	3
2026-07-07 15:37:00	$43.01	BUY	1050	$45,157.90	-	-	Hold	-	-	3
2026-07-07 15:36:00	$43.22	BUY	1050	$45,381.00	-	-	Hold	-	-	3
2026-07-07 15:35:00	$43.28	BUY	1050	$45,444.00	-	-	Hold	-	-	3
2026-07-07 15:34:00	$42.91	BUY	1050	$45,056.20	-	-	Hold	-	-	3
2026-07-07 15:33:00	$42.91	BUY	1050	$45,055.50	-	-	Hold	-	-	3
2026-07-07 15:32:00	$42.91	BUY	1050	$45,055.50	-	-	Hold	-	-	3
2026-07-07 15:31:00	$42.92	BUY	1050	$45,060.80	-	-	Hold	-	-	3
2026-07-07 15:30:00	$43.02	BUY	1050	$45,171.00	-	-	Hold	-	-	3
2026-07-07 15:29:00	$42.82	BUY	1050	$44,963.70	-	-	Hold	-	-	3
2026-07-07 15:28:00	$42.82	BUY	1050	$44,961.70	-	-	Hold	-	-	3
2026-07-07 15:27:00	$42.77	BUY	1050	$44,908.50	-	-	Hold	-	-	3
2026-07-07 15:26:00	$42.79	BUY	1050	$44,929.50	-	-	Hold	-	-	3
2026-07-07 15:25:00	$42.87	BUY	1050	$45,013.40	-	-	Hold	-	-	3
2026-07-07 15:24:00	$43.00	BUY	1050	$45,150.00	-	-	Hold	-	-	3
2026-07-07 15:23:00	$42.97	BUY	1050	$45,118.50	-	-	Hold	-	-	3
2026-07-07 15:22:00	$42.92	BUY	1050	$45,060.80	-	-	Hold	-	-	3
2026-07-07 15:21:00	$42.77	BUY	1050	$44,904.00	-	-	Hold	-	-	3
2026-07-07 15:20:00	$42.79	BUY	1050	$44,929.50	-	-	Hold	-	-	3
2026-07-07 15:19:00	$42.98	BUY	1050	$45,127.00	-	-	Hold	-	-	3
2026-07-07 15:18:00	$42.84	BUY	1050	$44,982.00	-	-	Hold	-	-	3
2026-07-07 15:17:00	$42.85	BUY	1050	$44,987.20	-	-	Hold	-	-	3
2026-07-07 15:16:00	$43.07	BUY	1050	$45,218.20	-	-	Hold	-	-	3
2026-07-07 15:15:00	$43.30	BUY	1050	$45,465.00	-	-	Hold	-	-	3
2026-07-07 15:14:00	$43.41	BUY	1050	$45,580.50	-	-	Hold	-	-	3
2026-07-07 15:13:00	$43.41	BUY	1050	$45,575.20	-	-	Hold	-	-	3
2026-07-07 15:12:00	$43.42	BUY	1050	$45,591.00	-	-	Hold	-	-	3
2026-07-07 15:11:00	$43.36	BUY	1050	$45,528.00	-	-	Hold	-	-	3
2026-07-07 15:10:00	$43.33	BUY	1050	$45,496.50	-	-	Hold	-	-	3
2026-07-07 15:09:00	$43.41	BUY	1050	$45,575.20	-	-	Hold	-	-	3
2026-07-07 15:08:00	$43.37	BUY	1050	$45,540.80	-	-	Hold	-	-	3
2026-07-07 15:07:00	$43.56	BUY	1050	$45,732.80	-	-	Hold	-	-	3
2026-07-07 15:06:00	$43.70	BUY	1050	$45,879.80	-	-	Hold	-	-	3
2026-07-07 15:05:00	$43.73	BUY	1050	$45,911.20	-	-	Hold	-	-	3
2026-07-07 15:04:00	$43.66	BUY	1050	$45,843.00	-	-	Hold	-	-	3
2026-07-07 15:03:00	$43.63	BUY	1050	$45,811.50	-	-	Hold	-	-	3
2026-07-07 15:02:00	$43.68	BUY	1050	$45,864.00	-	-	Hold	-	-	3
2026-07-07 15:01:00	$43.69	BUY	1050	$45,874.50	-	-	Hold	-	-	3
2026-07-07 15:00:00	$44.01	BUY	1050	$46,210.50	-	-	Hold	-	-	3
2026-07-07 14:59:00	$44.10	BUY	1050	$46,299.80	-	-	Hold	-	-	3
2026-07-07 14:58:00	$44.11	BUY	1050	$46,315.50	-	-	Hold	-	-	3
2026-07-07 14:57:00	$44.19	BUY	1050	$46,399.50	-	-	Hold	-	-	3
2026-07-07 14:56:00	$44.16	BUY	1050	$46,368.00	-	-	Hold	-	-	3
2026-07-07 14:55:00	$44.03	BUY	1050	$46,231.50	-	-	Hold	-	-	3
2026-07-07 14:54:00	$44.02	BUY	1050	$46,221.00	-	-	Hold	-	-	3
2026-07-07 14:53:00	$43.97	BUY	1050	$46,164.80	-	-	Hold	-	-	4
2026-07-07 14:52:00	$43.96	BUY	1050	$46,158.00	-	-	Hold	-	-	4
2026-07-07 14:51:00	$43.97	BUY	1050	$46,168.50	-	-	Hold	-	-	4
2026-07-07 14:50:00	$44.16	BUY	1050	$46,362.80	-	-	Hold	-	-	4
2026-07-07 14:49:00	$44.20	BUY	1050	$46,409.90	-	-	Hold	-	-	4
2026-07-07 14:48:00	$44.24	BUY	1050	$46,446.80	-	-	Hold	-	-	4
2026-07-07 14:47:00	$44.14	BUY	1050	$46,342.60	-	-	Hold	-	-	4
2026-07-07 14:46:00	$44.00	BUY	1050	$46,200.50	-	-	Hold	-	-	4
2026-07-07 14:45:00	$44.05	BUY	1050	$46,252.50	-	-	Hold	-	-	4
2026-07-07 14:44:00	$44.14	BUY	1050	$46,347.00	-	-	Hold	-	-	4
2026-07-07 14:43:00	$44.11	BUY	1050	$46,315.60	-	-	Hold	-	-	4
2026-07-07 14:42:00	$44.05	BUY	1050	$46,252.50	-	-	Hold	-	-	4
2026-07-07 14:41:00	$44.15	BUY	1050	$46,357.50	-	-	Hold	-	-	4
2026-07-07 14:40:00	$44.04	BUY	1050	$46,242.00	-	-	Hold	-	-	4
2026-07-07 14:39:00	$44.14	BUY	1050	$46,347.00	-	-	Hold	-	-	4
2026-07-07 14:38:00	$44.07	BUY	1050	$46,273.50	-	-	Hold	-	-	4
2026-07-07 14:37:00	$44.12	BUY	1050	$46,326.00	-	-	Hold	-	-	4
2026-07-07 14:36:00	$44.11	BUY	1050	$46,315.10	-	-	Hold	-	-	4
2026-07-07 14:35:00	$44.23	BUY	1050	$46,441.50	-	-	Hold	-	-	4
2026-07-07 14:34:00	$44.26	BUY	1050	$46,473.00	-	-	Hold	-	-	4
2026-07-07 14:33:00	$44.22	BUY	1050	$46,425.80	-	-	Hold	-	-	4
2026-07-07 14:32:00	$44.36	BUY	1050	$46,576.60	-	-	Hold	-	-	4
2026-07-07 14:31:00	$44.43	BUY	1050	$46,651.50	-	-	Hold	-	-	4
2026-07-07 14:30:00	$44.59	BUY	1050	$46,814.20	-	-	Hold	-	-	4
2026-07-07 14:29:00	$44.76	BUY	1050	$46,999.10	-	-	Hold	-	-	4
2026-07-07 14:28:00	$44.88	BUY	1050	$47,124.00	-	-	Hold	-	-	4
2026-07-07 14:27:00	$44.97	BUY	1050	$47,223.60	-	-	Hold	-	-	4
2026-07-07 14:26:00	$44.88	BUY	1050	$47,124.00	-	-	Hold	-	-	4
2026-07-07 14:25:00	$45.08	BUY	1050	$47,334.00	-	-	Hold	-	-	4
2026-07-07 14:24:00	$45.10	BUY	1050	$47,349.80	-	-	Hold	-	-	4
2026-07-07 14:23:00	$45.07	BUY	1050	$47,323.50	-	-	Hold	-	-	4
2026-07-07 14:22:00	$45.12	BUY	1050	$47,376.00	-	-	Hold	-	-	4
2026-07-07 14:21:00	$45.06	BUY	1050	$47,313.00	-	-	Hold	-	-	4
2026-07-07 14:20:00	$45.06	BUY	1050	$47,313.00	-	-	Hold	-	-	4
2026-07-07 14:19:00	$44.96	BUY	1050	$47,208.00	-	-	Hold	-	-	4
2026-07-07 14:18:00	$44.95	BUY	1050	$47,197.50	-	-	Hold	-	-	4
2026-07-07 14:17:00	$44.93	BUY	1050	$47,171.20	-	-	Hold	-	-	4
2026-07-07 14:16:00	$44.86	BUY	1050	$47,103.00	-	-	Hold	-	-	4
2026-07-07 14:15:00	$44.89	BUY	1050	$47,129.20	-	-	Hold	-	-	4
2026-07-07 14:14:00	$44.90	BUY	1050	$47,147.80	-	-	Hold	-	-	4
2026-07-07 14:13:00	$44.95	BUY	1050	$47,197.50	-	-	Hold	-	-	4
2026-07-07 14:12:00	$44.89	BUY	1050	$47,134.50	-	-	Hold	-	-	4
2026-07-07 14:11:00	$44.88	BUY	1050	$47,118.80	-	-	Hold	-	-	4
2026-07-07 14:10:00	$44.88	BUY	1050	$47,118.80	-	-	Hold	-	-	4
2026-07-07 14:09:00	$44.81	BUY	1050	$47,050.50	-	-	Hold	-	-	4
2026-07-07 14:08:00	$44.84	BUY	1050	$47,082.00	-	-	Hold	-	-	4
2026-07-07 14:07:00	$44.97	BUY	1050	$47,218.50	-	-	Hold	-	-	4
2026-07-07 14:06:00	$44.94	BUY	1050	$47,188.30	-	-	Hold	-	-	4
2026-07-07 14:05:00	$45.05	BUY	1050	$47,302.50	-	-	Hold	-	-	4
2026-07-07 14:04:00	$45.04	BUY	1050	$47,292.00	-	-	Hold	-	-	4
2026-07-07 14:03:00	$45.00	BUY	1050	$47,250.10	-	-	Hold	-	-	4
2026-07-07 14:02:00	$45.06	BUY	1050	$47,313.00	-	-	Hold	-	-	4
2026-07-07 14:01:00	$45.14	BUY	1050	$47,391.80	-	-	Hold	-	-	4
2026-07-07 14:00:00	$45.15	BUY	1050	$47,402.20	-	-	Hold	-	-	4
2026-07-07 13:59:00	$45.00	BUY	1050	$47,250.00	-	-	Hold	-	-	4
2026-07-07 13:58:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 13:57:00	$44.83	BUY	1050	$47,071.50	-	-	Hold	-	-	4
2026-07-07 13:56:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 13:55:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 13:54:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 13:53:00	$44.65	BUY	1050	$46,882.50	-	-	Hold	-	-	4
2026-07-07 13:52:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 13:51:00	$44.63	BUY	1050	$46,863.20	-	-	Hold	-	-	4
2026-07-07 13:50:00	$44.60	BUY	1050	$46,830.00	-	-	Hold	-	-	4
2026-07-07 13:49:00	$44.52	BUY	1050	$46,746.00	-	-	Hold	-	-	4
2026-07-07 13:48:00	$44.60	BUY	1050	$46,830.00	-	-	Hold	-	-	4
2026-07-07 13:47:00	$44.64	BUY	1050	$46,876.00	-	-	Hold	-	-	4
2026-07-07 13:46:00	$44.47	BUY	1050	$46,693.50	-	-	Hold	-	-	4
2026-07-07 13:45:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 13:44:00	$44.60	BUY	1050	$46,830.00	-	-	Hold	-	-	4
2026-07-07 13:43:00	$44.67	BUY	1050	$46,903.50	-	-	Hold	-	-	4
2026-07-07 13:42:00	$44.72	BUY	1050	$46,959.10	-	-	Hold	-	-	4
2026-07-07 13:41:00	$44.71	BUY	1050	$46,945.50	-	-	Hold	-	-	4
2026-07-07 13:40:00	$44.64	BUY	1050	$46,871.60	-	-	Hold	-	-	4
2026-07-07 13:39:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 13:38:00	$44.61	BUY	1050	$46,835.20	-	-	Hold	-	-	4
2026-07-07 13:37:00	$44.64	BUY	1050	$46,866.80	-	-	Hold	-	-	4
2026-07-07 13:36:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 13:35:00	$44.69	BUY	1050	$46,924.50	-	-	Hold	-	-	4
2026-07-07 13:34:00	$44.54	BUY	1050	$46,767.00	-	-	Hold	-	-	4
2026-07-07 13:33:00	$44.63	BUY	1050	$46,861.50	-	-	Hold	-	-	4
2026-07-07 13:32:00	$44.57	BUY	1050	$46,803.40	-	-	Hold	-	-	4
2026-07-07 13:31:00	$44.65	BUY	1050	$46,882.40	-	-	Hold	-	-	4
2026-07-07 13:30:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 13:29:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 13:28:00	$44.52	BUY	1050	$46,740.80	-	-	Hold	-	-	4
2026-07-07 13:27:00	$44.51	BUY	1050	$46,735.50	-	-	Hold	-	-	4
2026-07-07 13:26:00	$44.51	BUY	1050	$46,735.50	-	-	Hold	-	-	4
2026-07-07 13:25:00	$44.64	BUY	1050	$46,872.00	-	-	Hold	-	-	4
2026-07-07 13:24:00	$44.65	BUY	1050	$46,877.20	-	-	Hold	-	-	4
2026-07-07 13:23:00	$44.68	BUY	1050	$46,908.80	-	-	Hold	-	-	4
2026-07-07 13:22:00	$44.66	BUY	1050	$46,887.80	-	-	Hold	-	-	4
2026-07-07 13:21:00	$44.56	BUY	1050	$46,788.00	-	-	Hold	-	-	4
2026-07-07 13:20:00	$44.49	BUY	1050	$46,712.80	-	-	Hold	-	-	4
2026-07-07 13:19:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 13:18:00	$44.46	BUY	1050	$46,682.90	-	-	Hold	-	-	4
2026-07-07 13:17:00	$44.46	BUY	1050	$46,683.00	-	-	Hold	-	-	4
2026-07-07 13:16:00	$44.46	BUY	1050	$46,683.00	-	-	Hold	-	-	4
2026-07-07 13:15:00	$44.54	BUY	1050	$46,767.00	-	-	Hold	-	-	4
2026-07-07 13:14:00	$44.61	BUY	1050	$46,845.30	-	-	Hold	-	-	4
2026-07-07 13:13:00	$44.66	BUY	1050	$46,887.80	-	-	Hold	-	-	4
2026-07-07 13:12:00	$44.67	BUY	1050	$46,903.50	-	-	Hold	-	-	4
2026-07-07 13:11:00	$44.62	BUY	1050	$46,851.00	-	-	Hold	-	-	4
2026-07-07 13:10:00	$44.51	BUY	1050	$46,737.00	-	-	Hold	-	-	4
2026-07-07 13:09:00	$44.80	BUY	1050	$47,040.10	-	-	Hold	-	-	4
2026-07-07 13:08:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 13:07:00	$44.86	BUY	1050	$47,103.00	-	-	Hold	-	-	4
2026-07-07 13:06:00	$44.80	BUY	1050	$47,034.80	-	-	Hold	-	-	4
2026-07-07 13:05:00	$44.85	BUY	1050	$47,092.40	-	-	Hold	-	-	4
2026-07-07 13:04:00	$44.70	BUY	1050	$46,935.00	-	-	Hold	-	-	4
2026-07-07 13:03:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 13:02:00	$44.65	BUY	1050	$46,877.20	-	-	Hold	-	-	4
2026-07-07 13:01:00	$44.61	BUY	1050	$46,835.20	-	-	Hold	-	-	4
2026-07-07 13:00:00	$44.63	BUY	1050	$46,861.50	-	-	Hold	-	-	4
2026-07-07 12:59:00	$44.65	BUY	1050	$46,882.50	-	-	Hold	-	-	4
2026-07-07 12:58:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 12:57:00	$44.38	BUY	1050	$46,593.80	-	-	Hold	-	-	4
2026-07-07 12:56:00	$44.48	BUY	1050	$46,701.10	-	-	Hold	-	-	4
2026-07-07 12:55:00	$44.48	BUY	1050	$46,703.50	-	-	Hold	-	-	4
2026-07-07 12:54:00	$44.54	BUY	1050	$46,761.80	-	-	Hold	-	-	4
2026-07-07 12:53:00	$44.76	BUY	1050	$46,992.80	-	-	Hold	-	-	4
2026-07-07 12:52:00	$44.87	BUY	1050	$47,113.50	-	-	Hold	-	-	4
2026-07-07 12:51:00	$44.87	BUY	1050	$47,112.20	-	-	Hold	-	-	4
2026-07-07 12:50:00	$44.89	BUY	1050	$47,134.50	-	-	Hold	-	-	4
2026-07-07 12:49:00	$44.77	BUY	1050	$47,008.50	-	-	Hold	-	-	4
2026-07-07 12:48:00	$44.77	BUY	1050	$47,003.50	-	-	Hold	-	-	4
2026-07-07 12:47:00	$44.77	BUY	1050	$47,008.50	-	-	Hold	-	-	4
2026-07-07 12:46:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 12:45:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 12:44:00	$44.76	BUY	1050	$47,000.10	-	-	Hold	-	-	4
2026-07-07 12:43:00	$44.77	BUY	1050	$47,006.40	-	-	Hold	-	-	4
2026-07-07 12:42:00	$44.55	BUY	1050	$46,772.20	-	-	Hold	-	-	4
2026-07-07 12:41:00	$44.63	BUY	1050	$46,864.90	-	-	Hold	-	-	4
2026-07-07 12:40:00	$44.76	BUY	1050	$47,002.10	-	-	Hold	-	-	4
2026-07-07 12:39:00	$44.69	BUY	1050	$46,925.60	-	-	Hold	-	-	4
2026-07-07 12:38:00	$44.82	BUY	1050	$47,060.90	-	-	Hold	-	-	4
2026-07-07 12:37:00	$44.78	BUY	1050	$47,021.10	-	-	Hold	-	-	4
2026-07-07 12:36:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 12:35:00	$44.77	BUY	1050	$47,007.10	-	-	Hold	-	-	4
2026-07-07 12:34:00	$44.93	BUY	1050	$47,175.40	-	-	Hold	-	-	4
2026-07-07 12:33:00	$45.01	BUY	1050	$47,255.20	-	-	Hold	-	-	4
2026-07-07 12:32:00	$45.01	BUY	1050	$47,261.30	-	-	Hold	-	-	4
2026-07-07 12:31:00	$45.01	BUY	1050	$47,260.50	-	-	Hold	-	-	4
2026-07-07 12:29:00	$45.10	BUY	1050	$47,355.00	-	-	Hold	-	-	4
2026-07-07 12:26:00	$45.12	BUY	1050	$47,376.00	-	-	Hold	-	-	4
2026-07-07 12:25:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 12:24:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 12:23:00	$44.73	BUY	1050	$46,966.50	-	-	Hold	-	-	4
2026-07-07 12:22:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 12:21:00	$44.81	BUY	1050	$47,050.50	-	-	Hold	-	-	4
2026-07-07 12:20:00	$44.74	BUY	1050	$46,977.00	-	-	Hold	-	-	4
2026-07-07 12:19:00	$44.53	BUY	1050	$46,751.20	-	-	Hold	-	-	4
2026-07-07 12:18:00	$44.38	BUY	1050	$46,599.00	-	-	Hold	-	-	4
2026-07-07 12:17:00	$44.49	BUY	1050	$46,709.20	-	-	Hold	-	-	4
2026-07-07 12:16:00	$44.49	BUY	1050	$46,709.20	-	-	Hold	-	-	4
2026-07-07 12:15:00	$44.27	BUY	1050	$46,486.30	-	-	Hold	-	-	4
2026-07-07 12:14:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 12:13:00	$44.41	BUY	1050	$46,625.20	-	-	Hold	-	-	4
2026-07-07 12:12:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 12:11:00	$44.33	BUY	1050	$46,549.30	-	-	Hold	-	-	4
2026-07-07 12:10:00	$44.23	BUY	1050	$46,436.20	-	-	Hold	-	-	4
2026-07-07 12:09:00	$44.23	BUY	1050	$46,441.50	-	-	Hold	-	-	4
2026-07-07 12:08:00	$44.20	BUY	1050	$46,410.00	-	-	Hold	-	-	4
2026-07-07 12:07:00	$44.36	BUY	1050	$46,578.00	-	-	Hold	-	-	4
2026-07-07 12:06:00	$44.55	BUY	1050	$46,772.20	-	-	Hold	-	-	4
2026-07-07 12:05:00	$44.61	BUY	1050	$46,840.50	-	-	Hold	-	-	4
2026-07-07 12:04:00	$44.55	BUY	1050	$46,777.50	-	-	Hold	-	-	4
2026-07-07 12:03:00	$44.62	BUY	1050	$46,845.80	-	-	Hold	-	-	4
2026-07-07 12:02:00	$44.68	BUY	1050	$46,914.00	-	-	Hold	-	-	4
2026-07-07 12:01:00	$44.65	BUY	1050	$46,877.20	-	-	Hold	-	-	4
2026-07-07 12:00:00	$44.50	BUY	1050	$46,725.00	-	-	Hold	-	-	4
2026-07-07 11:59:00	$44.26	BUY	1050	$46,467.80	-	-	Hold	-	-	4
2026-07-07 11:58:00	$44.24	BUY	1050	$46,446.80	-	-	Hold	-	-	4
2026-07-07 11:57:00	$44.19	BUY	1050	$46,394.20	-	-	Hold	-	-	4
2026-07-07 11:56:00	$44.13	BUY	1050	$46,336.50	-	-	Hold	-	-	4
2026-07-07 11:55:00	$44.19	BUY	1050	$46,399.50	-	-	Hold	-	-	4
2026-07-07 11:54:00	$44.27	BUY	1050	$46,483.50	-	-	Hold	-	-	4
2026-07-07 11:53:00	$44.39	BUY	1050	$46,609.50	-	-	Hold	-	-	4
2026-07-07 11:52:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 11:51:00	$44.18	BUY	1050	$46,389.00	-	-	Hold	-	-	4
2026-07-07 11:50:00	$44.13	BUY	1050	$46,336.50	-	-	Hold	-	-	4
2026-07-07 11:49:00	$44.23	BUY	1050	$46,445.70	-	-	Hold	-	-	4
2026-07-07 11:48:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 11:47:00	$44.52	BUY	1050	$46,745.50	-	-	Hold	-	-	4
2026-07-07 11:46:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 11:45:00	$44.34	BUY	1050	$46,551.80	-	-	Hold	-	-	4
2026-07-07 11:44:00	$44.11	BUY	1050	$46,315.50	-	-	Hold	-	-	4
2026-07-07 11:43:00	$43.97	BUY	1050	$46,165.90	-	-	Hold	-	-	4
2026-07-07 11:42:00	$44.06	BUY	1050	$46,263.00	-	-	Hold	-	-	4
2026-07-07 11:41:00	$43.90	BUY	1050	$46,095.00	-	-	Hold	-	-	4
2026-07-07 11:40:00	$43.83	BUY	1050	$46,021.50	-	-	Hold	-	-	4
2026-07-07 11:39:00	$43.95	BUY	1050	$46,147.50	-	-	Hold	-	-	4
2026-07-07 11:38:00	$43.98	BUY	1050	$46,179.00	-	-	Hold	-	-	4
2026-07-07 11:37:00	$43.96	BUY	1050	$46,158.00	-	-	Hold	-	-	4
2026-07-07 11:36:00	$44.12	BUY	1050	$46,326.00	-	-	Hold	-	-	4
2026-07-07 11:35:00	$44.08	BUY	1050	$46,285.60	-	-	Hold	-	-	4
2026-07-07 11:34:00	$44.25	BUY	1050	$46,462.50	-	-	Hold	-	-	4
2026-07-07 11:33:00	$44.27	BUY	1050	$46,483.50	-	-	Hold	-	-	4
2026-07-07 11:32:00	$44.44	BUY	1050	$46,664.10	-	-	Hold	-	-	4
2026-07-07 11:31:00	$44.38	BUY	1050	$46,593.80	-	-	Hold	-	-	4
2026-07-07 11:30:00	$44.27	BUY	1050	$46,483.50	-	-	Hold	-	-	4
2026-07-07 11:29:00	$44.38	BUY	1050	$46,599.00	-	-	Hold	-	-	4
2026-07-07 11:28:00	$44.28	BUY	1050	$46,494.00	-	-	Hold	-	-	4
2026-07-07 11:27:00	$44.35	BUY	1050	$46,567.50	-	-	Hold	-	-	4
2026-07-07 11:26:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 11:25:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 11:24:00	$44.41	BUY	1050	$46,625.20	-	-	Hold	-	-	4
2026-07-07 11:23:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 11:22:00	$44.59	BUY	1050	$46,819.40	-	-	Hold	-	-	4
2026-07-07 11:21:00	$44.71	BUY	1050	$46,940.20	-	-	Hold	-	-	4
2026-07-07 11:20:00	$44.56	BUY	1050	$46,788.00	-	-	Hold	-	-	4
2026-07-07 11:19:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 11:18:00	$44.60	BUY	1050	$46,825.00	-	-	Hold	-	-	4
2026-07-07 11:17:00	$44.59	BUY	1050	$46,819.50	-	-	Hold	-	-	4
2026-07-07 11:16:00	$44.63	BUY	1050	$46,860.60	-	-	Hold	-	-	4
2026-07-07 11:15:00	$44.80	BUY	1050	$47,040.00	-	-	Hold	-	-	4
2026-07-07 11:14:00	$44.91	BUY	1050	$47,155.50	-	-	Hold	-	-	4
2026-07-07 11:07:00	$45.00	BUY	1050	$47,250.00	-	-	Hold	-	-	4
2026-07-07 11:06:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 11:05:00	$45.02	BUY	1050	$47,271.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$44.79	BUY	1050	$47,029.50	-	-	Hold	-	-	4
2026-07-07 11:03:00	$44.90	BUY	1050	$47,145.00	-	-	Hold	-	-	4
2026-07-07 11:02:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 11:01:00	$44.75	BUY	1050	$46,987.50	-	-	Hold	-	-	4
2026-07-07 11:00:00	$44.81	BUY	1050	$47,050.50	-	-	Hold	-	-	4
2026-07-07 10:59:00	$44.97	BUY	1050	$47,218.50	-	-	Hold	-	-	4
2026-07-07 10:58:00	$45.14	BUY	1050	$47,397.00	-	-	Hold	-	-	4
2026-07-07 10:57:00	$45.04	BUY	1050	$47,292.00	-	-	Hold	-	-	4
2026-07-07 10:56:00	$44.87	BUY	1050	$47,113.50	-	-	Hold	-	-	4
2026-07-07 10:55:00	$44.94	BUY	1050	$47,187.00	-	-	Hold	-	-	4
2026-07-07 10:54:00	$44.89	BUY	1050	$47,134.50	-	-	Hold	-	-	4
2026-07-07 10:53:00	$45.14	BUY	1050	$47,397.00	-	-	Hold	-	-	4
2026-07-07 10:52:00	$45.12	BUY	1050	$47,376.00	-	-	Hold	-	-	4
2026-07-07 10:51:00	$44.93	BUY	1050	$47,176.50	-	-	Hold	-	-	4
2026-07-07 10:50:00	$44.55	BUY	1050	$46,777.50	-	-	Hold	-	-	4
2026-07-07 10:49:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 10:48:00	$44.39	BUY	1050	$46,609.50	-	-	Hold	-	-	4
2026-07-07 10:47:00	$44.57	BUY	1050	$46,798.50	-	-	Hold	-	-	4
2026-07-07 10:46:00	$44.52	BUY	1050	$46,746.00	-	-	Hold	-	-	4
2026-07-07 10:45:00	$44.15	BUY	1050	$46,357.50	-	-	Hold	-	-	4
2026-07-07 10:44:00	$44.08	BUY	1050	$46,284.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$44.07	BUY	1050	$46,273.50	-	-	Hold	-	-	4
2026-07-07 10:42:00	$44.15	BUY	1050	$46,357.50	-	-	Hold	-	-	4
2026-07-07 10:41:00	$43.88	BUY	1050	$46,074.00	-	-	Hold	-	-	4
2026-07-07 10:40:00	$44.25	BUY	1050	$46,462.50	-	-	Hold	-	-	4
2026-07-07 10:39:00	$44.17	BUY	1050	$46,378.50	-	-	Hold	-	-	4
2026-07-07 10:38:00	$44.14	BUY	1050	$46,347.00	-	-	Hold	-	-	4
2026-07-07 10:37:00	$44.23	BUY	1050	$46,441.50	-	-	Hold	-	-	4
2026-07-07 10:36:00	$44.31	BUY	1050	$46,525.50	-	-	Hold	-	-	4
2026-07-07 10:35:00	$44.26	BUY	1050	$46,473.00	-	-	Hold	-	-	4
2026-07-07 10:34:00	$44.50	BUY	1050	$46,725.00	-	-	Hold	-	-	4
2026-07-07 10:33:00	$44.69	BUY	1050	$46,924.50	-	-	Hold	-	-	4
2026-07-07 10:32:00	$44.49	BUY	1050	$46,714.50	-	-	Hold	-	-	4
2026-07-07 10:31:00	$44.82	BUY	1050	$47,061.00	-	-	Hold	-	-	4
2026-07-07 10:30:00	$45.04	BUY	1050	$47,292.00	-	-	Hold	-	-	4
2026-07-07 10:29:00	$44.91	BUY	1050	$47,155.50	-	-	Hold	-	-	4
2026-07-07 10:28:00	$44.55	BUY	1050	$46,777.50	-	-	Hold	-	-	4
2026-07-07 10:27:00	$44.41	BUY	1050	$46,630.50	-	-	Hold	-	-	4
2026-07-07 10:26:00	$44.22	BUY	1050	$46,431.00	-	-	Hold	-	-	4
2026-07-07 10:25:00	$44.24	BUY	1050	$46,452.00	-	-	Hold	-	-	4
2026-07-07 10:24:00	$44.40	BUY	1050	$46,620.00	-	-	Hold	-	-	4
2026-07-07 10:23:00	$44.48	BUY	1050	$46,704.00	-	-	Hold	-	-	4
2026-07-07 10:22:00	$44.34	BUY	1050	$46,557.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$44.49	BUY	1050	$46,714.50	-	-	Hold	-	-	4
2026-07-07 10:20:00	$44.43	BUY	1050	$46,651.50	-	-	Hold	-	-	4
2026-07-07 10:19:00	$44.61	BUY	1050	$46,840.50	-	-	Hold	-	-	4
2026-07-07 10:18:00	$44.45	BUY	1050	$46,672.50	-	-	Hold	-	-	4
2026-07-07 10:17:00	$44.39	BUY	1050	$46,609.50	-	-	Hold	-	-	4
2026-07-07 10:16:00	$44.50	BUY	1050	$46,725.00	-	-	Hold	-	-	4
2026-07-07 10:15:00	$44.58	BUY	1050	$46,809.00	-	-	Hold	-	-	4
2026-07-07 10:14:00	$44.47	BUY	1050	$46,693.50	-	-	Hold	-	-	4
2026-07-07 10:13:00	$44.83	BUY	1050	$47,071.50	-	-	Hold	-	-	4
2026-07-07 10:12:00	$44.70	BUY	1050	$46,935.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$44.88	BUY	1050	$47,124.00	-	-	Hold	-	-	4
2026-07-07 10:10:00	$44.79	BUY	1050	$47,029.50	-	-	Hold	-	-	4
2026-07-07 10:09:00	$45.13	BUY	1050	$47,386.50	-	-	Hold	-	-	4
2026-07-07 10:08:00	$45.02	BUY	1050	$47,271.00	-	-	Hold	-	-	4
2026-07-07 10:07:00	$45.30	BUY	1050	$47,565.00	-	-	Hold	-	-	4
2026-07-07 10:06:00	$45.58	BUY	1050	$47,859.00	-	-	Hold	-	-	4
2026-07-07 10:05:00	$45.41	BUY	1050	$47,680.50	-	-	Hold	-	-	4
2026-07-07 10:04:00	$45.66	BUY	1050	$47,943.00	-	-	Hold	-	-	4
2026-07-07 10:03:00	$45.60	BUY	1050	$47,880.00	-	-	Hold	-	-	4
2026-07-07 10:02:00	$45.53	BUY	1050	$47,806.50	-	-	Hold	-	-	4
2026-07-07 10:01:00	$45.47	BUY	1050	$47,743.50	-	-	Hold	-	-	4
2026-07-07 10:00:00	$45.65	BUY	1050	$47,932.50	-	-	Hold	-	-	4
2026-07-07 09:59:00	$45.71	BUY	1050	$47,995.50	-	-	Hold	-	-	4
2026-07-07 09:58:00	$45.67	BUY	1050	$47,953.50	-	-	Hold	-	-	4
2026-07-07 09:57:00	$45.64	BUY	1050	$47,922.00	-	-	Hold	-	-	4
2026-07-07 09:56:00	$45.81	BUY	1050	$48,100.50	-	-	Hold	-	-	4
2026-07-07 09:55:00	$45.99	BUY	1050	$48,289.50	-	-	Hold	-	-	4
2026-07-07 09:54:00	$45.99	BUY	1050	$48,289.50	-	-	Hold	-	-	4
2026-07-07 09:53:00	$45.95	BUY	1050	$48,247.50	-	-	Hold	-	-	4
2026-07-07 09:52:00	$46.20	BUY	1050	$48,510.00	-	-	Hold	-	-	4
2026-07-07 09:51:00	$46.20	BUY	1050	$48,510.00	-	-	Hold	-	-	4
2026-07-07 09:50:00	$46.75	BUY	1050	$49,087.50	-	-	Hold	-	-	4
2026-07-07 09:46:00	$46.64	BUY	1050	$48,972.00	-	-	Hold	-	-	4
2026-07-07 09:43:00	$46.70	BUY	1050	$49,035.00	-	-	Hold	-	-	4
2026-07-07 09:42:00	$46.58	BUY	1050	$48,909.00	-	-	Hold	-	-	4
2026-07-07 09:40:00	$46.64	BUY	1050	$48,972.00	-	-	Hold	-	-	4
2026-07-07 09:39:00	$46.31	BUY	1050	$48,625.50	-	-	Hold	-	-	4
2026-07-07 09:38:00	$46.12	BUY	1050	$48,426.00	-	-	Hold	-	-	4
2026-07-07 09:37:00	$46.48	BUY	1050	$48,804.00	-	-	Hold	-	-	4
2026-07-07 09:36:00	$46.55	BUY	1050	$48,877.50	-	-	Hold	-	-	4
2026-07-07 09:35:00	$46.05	BUY	1050	$48,352.50	-	-	Hold	-	-	4
2026-07-07 09:34:00	$46.01	BUY	1050	$48,310.50	-	-	Hold	-	-	4
2026-07-07 09:33:00	$46.10	BUY	1050	$48,405.00	-	-	Hold	-	-	4
2026-07-07 09:32:00	$46.57	BUY	1050	$48,898.50	-	-	Hold	-	-	4
2026-07-07 09:31:00	$47.24	BUY	1050	$49,602.00	-	-	Hold	-	-	4
2026-07-07 09:30:00	$47.92	BUY	1050	$50,316.00	-	-	Hold	-	-	4
2026-07-06 15:59:00	$49.82	BUY	970	$48,320.60	-	-	Hold	-	-	4
2026-07-06 15:58:00	$49.68	BUY	970	$48,184.80	-	-	Hold	-	-	4
2026-07-06 15:57:00	$49.61	BUY	970	$48,116.90	-	-	Hold	-	-	4
2026-07-06 15:56:00	$49.40	BUY	970	$47,913.10	-	-	Hold	-	-	4
2026-07-06 15:55:00	$49.40	BUY	970	$47,918.00	-	-	Hold	-	-	4
2026-07-06 15:54:00	$49.48	BUY	970	$47,995.60	-	-	Hold	-	-	4
2026-07-06 15:53:00	$49.44	BUY	970	$47,956.80	-	-	Hold	-	-	4
2026-07-06 15:52:00	$49.62	BUY	970	$48,131.40	-	-	Hold	-	-	4
2026-07-06 15:51:00	$49.39	BUY	970	$47,908.30	-	-	Hold	-	-	4
2026-07-06 15:50:00	$49.52	BUY	970	$48,034.40	-	-	Hold	-	-	4
2026-07-06 15:49:00	$49.55	BUY	970	$48,058.60	-	-	Hold	-	-	4
2026-07-06 15:48:00	$49.48	BUY	970	$47,995.60	-	-	Hold	-	-	4
2026-07-06 15:47:00	$49.55	BUY	970	$48,063.50	-	-	Hold	-	-	4
2026-07-06 15:46:00	$49.56	BUY	970	$48,073.20	-	-	Hold	-	-	4
2026-07-06 15:45:00	$49.55	BUY	970	$48,062.20	-	-	Hold	-	-	4
2026-07-06 15:44:00	$49.42	BUY	970	$47,937.40	-	-	Hold	-	-	4
2026-07-06 15:43:00	$49.49	BUY	970	$48,005.30	-	-	Hold	-	-	4
2026-07-06 15:42:00	$49.51	BUY	970	$48,019.90	-	-	Hold	-	-	4
2026-07-06 15:41:00	$49.56	BUY	970	$48,068.40	-	-	Hold	-	-	4
2026-07-06 15:40:00	$49.40	BUY	970	$47,918.00	-	-	Hold	-	-	4
2026-07-06 15:39:00	$49.45	BUY	970	$47,966.50	-	-	Hold	-	-	4
2026-07-06 15:38:00	$49.46	BUY	970	$47,975.10	-	-	Hold	-	-	4
2026-07-06 15:37:00	$49.49	BUY	970	$48,006.30	-	-	Hold	-	-	4
2026-07-06 15:36:00	$49.31	BUY	970	$47,830.70	-	-	Hold	-	-	4
2026-07-06 15:35:00	$49.44	BUY	970	$47,951.90	-	-	Hold	-	-	4
2026-07-06 15:34:00	$49.77	BUY	970	$48,279.60	-	-	Hold	-	-	4
2026-07-06 15:33:00	$49.68	BUY	970	$48,189.60	-	-	Hold	-	-	4
2026-07-06 15:32:00	$49.75	BUY	970	$48,257.50	-	-	Hold	-	-	4
2026-07-06 15:31:00	$49.95	BUY	970	$48,451.50	-	-	Hold	-	-	4
2026-07-06 14:46:00	$49.96	BUY	970	$48,461.20	-	-	Hold	-	-	5
2026-07-06 14:45:00	$49.94	BUY	970	$48,441.80	-	-	Hold	-	-	5
2026-07-06 14:43:00	$49.97	BUY	970	$48,470.90	-	-	Hold	-	-	5
2026-07-06 14:40:00	$49.94	BUY	970	$48,436.90	-	-	Hold	-	-	5
2026-07-06 14:39:00	$49.83	BUY	970	$48,330.20	-	-	Hold	-	-	5
2026-07-06 14:38:00	$49.85	BUY	970	$48,354.50	-	-	Hold	-	-	5
2026-07-06 14:32:00	$49.90	BUY	970	$48,403.10	-	-	Hold	-	-	5
2026-07-06 14:31:00	$49.96	BUY	970	$48,460.00	-	-	Hold	-	-	5
2026-07-01 12:41:00	$62.13	SELL	850	$52,808.60	-	-		-	-
2026-07-01 12:40:00	$62.26	SELL	850	$52,920.60	-	-		-	-
2026-07-01 12:39:00	$62.12	SELL	850	$52,799.40	-	-		-	-
2026-07-01 12:38:00	$62.21	SELL	850	$52,878.50	-	-		-	-
2026-07-01 12:37:00	$62.19	SELL	850	$52,864.60	-	-		-	-
2026-07-01 12:36:00	$62.30	SELL	850	$52,958.50	-	-		-	-
2026-07-01 12:35:00	$62.17	SELL	850	$52,844.50	-	-		-	-
2026-07-01 12:34:00	$62.33	SELL	850	$52,980.50	-	-		-	-
2026-07-01 12:33:00	$62.46	SELL	850	$53,091.00	-	-		-	-
2026-07-01 12:32:00	$62.34	SELL	850	$52,989.00	-	-		-	-
2026-07-01 12:30:00	$62.19	SELL	850	$52,858.90	-	-		-	-
2026-07-01 12:28:00	$62.08	SELL	850	$52,763.80	-	-		-	-
2026-07-01 11:58:00	$62.24	SELL	850	$52,904.00	-	-		-	-
2026-07-01 11:57:00	$62.15	SELL	850	$52,827.50	-	-		-	-
2026-07-01 11:53:00	$62.19	SELL	850	$52,861.50	-	-		-	-
2026-07-01 11:47:00	$62.19	SELL	850	$52,857.20	-	-		-	-
2026-07-01 11:46:00	$62.23	SELL	850	$52,895.50	-	-		-	-
2026-07-01 11:45:00	$62.10	SELL	850	$52,785.00	-	-		-	-
2026-07-01 11:44:00	$62.39	SELL	850	$53,031.50	-	-		-	-
2026-07-01 11:43:00	$62.49	SELL	850	$53,116.50	-	-		-	-
2026-07-01 11:42:00	$62.61	SELL	850	$53,218.50	-	-		-	-
2026-07-01 11:41:00	$62.33	SELL	850	$52,980.50	-	-		-	-
2026-07-01 11:40:00	$62.40	SELL	850	$53,035.80	-	-		-	-
2026-07-01 11:39:00	$62.40	SELL	850	$53,040.00	-	-		-	-
2026-07-01 11:38:00	$62.57	SELL	850	$53,184.50	-	-		-	-
2026-07-01 11:37:00	$62.23	SELL	850	$52,897.60	-	-		-	-
2026-07-01 11:35:00	$62.08	SELL	850	$52,763.80	-	-		-	-
2026-07-01 11:34:00	$62.43	SELL	850	$53,062.90	-	-		-	-
2026-07-01 11:33:00	$62.33	SELL	850	$52,976.50	-	-		-	-
2026-07-01 11:32:00	$62.22	SELL	850	$52,887.00	-	-		-	-
2026-07-01 11:28:00	$62.07	SELL	850	$52,759.50	-	-		-	-
2026-07-01 11:27:00	$62.10	SELL	850	$52,785.00	-	-		-	-
2026-07-01 11:20:00	$62.22	SELL	850	$52,887.00	-	-		-	-
2026-07-01 10:30:00	$62.10	SELL	850	$52,785.00	-	-		-	-
2026-07-01 10:29:00	$62.20	SELL	850	$52,870.00	-	-		-	-
2026-07-01 10:27:00	$62.28	SELL	850	$52,938.00	-	-		-	-
2026-07-01 10:26:00	$62.22	SELL	850	$52,887.00	-	-		-	-
2026-07-01 10:25:00	$62.11	SELL	850	$52,793.50	-	-		-	-
2026-07-01 10:24:00	$62.28	SELL	850	$52,938.00	-	-		-	-
2026-07-01 10:23:00	$62.63	SELL	850	$53,235.50	-	-		-	-
2026-07-01 10:22:00	$62.75	SELL	850	$53,337.50	-	-		-	-
2026-07-01 10:21:00	$62.97	SELL	850	$53,524.50	-	-		-	-
2026-07-01 10:20:00	$62.92	SELL	850	$53,482.00	-	-		-	-
2026-07-01 10:19:00	$63.27	SELL	850	$53,779.50	-	-		-	-
2026-07-01 10:18:00	$63.40	SELL	850	$53,890.00	-	-		-	-
2026-07-01 10:17:00	$63.57	SELL	850	$54,034.50	-	-		-	-
2026-07-01 10:16:00	$62.70	SELL	850	$53,295.00	-	-		-	-
2026-07-01 10:15:00	$62.75	SELL	850	$53,337.50	-	-		-	-
2026-07-01 10:14:00	$62.99	SELL	850	$53,541.50	-	-		-	-
2026-07-01 10:13:00	$63.03	SELL	850	$53,575.50	-	-		-	-
2026-07-01 10:12:00	$62.88	SELL	850	$53,448.00	-	-		-	-
2026-07-01 10:11:00	$62.66	SELL	850	$53,261.00	-	-		-	-
2026-07-01 10:10:00	$62.46	SELL	850	$53,091.00	-	-		-	-
2026-07-01 10:09:00	$62.53	SELL	850	$53,150.50	-	-		-	-
2026-07-01 10:07:00	$62.36	SELL	850	$53,006.00	-	-		-	-
2026-07-01 10:06:00	$62.46	SELL	850	$53,091.00	-	-		-	-
2026-07-01 10:05:00	$62.35	SELL	850	$52,997.50	-	-		-	-
2026-07-01 10:04:00	$62.33	SELL	850	$52,980.50	-	-		-	-
2026-07-01 10:01:00	$62.63	SELL	850	$53,235.50	-	-		-	-
2026-07-01 10:00:00	$62.86	SELL	850	$53,431.00	-	-		-	-
2026-07-01 09:59:00	$62.65	SELL	850	$53,252.50	-	-		-	-
2026-07-01 09:58:00	$62.69	SELL	850	$53,286.50	-	-		-	-
2026-07-01 09:57:00	$62.67	SELL	850	$53,269.50	-	-		-	-
2026-07-01 09:51:00	$62.49	SELL	850	$53,116.50	-	-		-	-
2026-06-30 15:59:00	$62.51	SELL	910	$56,884.10	-	-		-	-
2026-06-30 15:58:00	$62.50	SELL	910	$56,870.40	-	-		-	-
2026-06-30 15:57:00	$62.49	SELL	910	$56,865.90	-	-		-	-
2026-06-30 15:56:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 15:55:00	$62.54	SELL	910	$56,911.40	-	-		-	-
2026-06-30 15:54:00	$62.33	SELL	910	$56,720.30	-	-		-	-
2026-06-30 15:53:00	$62.33	SELL	910	$56,720.30	-	-		-	-
2026-06-30 15:52:00	$62.28	SELL	910	$56,674.80	-	-		-	-
2026-06-30 15:51:00	$62.29	SELL	910	$56,683.90	-	-		-	-
2026-06-30 15:50:00	$62.50	SELL	910	$56,874.90	-	-		-	-
2026-06-30 15:49:00	$62.61	SELL	910	$56,979.30	-	-		-	-
2026-06-30 15:48:00	$62.46	SELL	910	$56,834.10	-	-		-	-
2026-06-30 15:47:00	$62.59	SELL	910	$56,952.40	-	-		-	-
2026-06-30 15:46:00	$62.65	SELL	910	$57,011.50	-	-		-	-
2026-06-30 15:45:00	$62.56	SELL	910	$56,930.10	-	-		-	-
2026-06-30 15:44:00	$62.66	SELL	910	$57,017.40	-	-		-	-
2026-06-30 15:43:00	$62.63	SELL	910	$56,993.30	-	-		-	-
2026-06-30 15:42:00	$62.31	SELL	910	$56,702.10	-	-		-	-
2026-06-30 15:41:00	$62.33	SELL	910	$56,715.80	-	-		-	-
2026-06-30 15:40:00	$62.25	SELL	910	$56,647.50	-	-		-	-
2026-06-30 15:39:00	$62.30	SELL	910	$56,693.00	-	-		-	-
2026-06-30 15:38:00	$62.17	SELL	910	$56,570.10	-	-		-	-
2026-06-30 15:37:00	$62.12	SELL	910	$56,524.60	-	-		-	-
2026-06-30 15:36:00	$62.30	SELL	910	$56,693.00	-	-		-	-
2026-06-30 15:35:00	$62.19	SELL	910	$56,592.90	-	-		-	-
2026-06-30 15:34:00	$62.36	SELL	910	$56,747.60	-	-		-	-
2026-06-30 15:33:00	$62.44	SELL	910	$56,822.60	-	-		-	-
2026-06-30 15:32:00	$62.51	SELL	910	$56,884.10	-	-		-	-
2026-06-30 15:31:00	$62.41	SELL	910	$56,793.10	-	-		-	-
2026-06-30 15:30:00	$62.58	SELL	910	$56,947.80	-	-		-	-
2026-06-30 15:29:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 15:28:00	$62.37	SELL	910	$56,756.70	-	-		-	-
2026-06-30 15:27:00	$62.41	SELL	910	$56,793.10	-	-		-	-
2026-06-30 15:14:00	$62.07	SELL	910	$56,483.70	-	-		-	-
2026-06-30 15:13:00	$62.09	SELL	910	$56,501.90	-	-		-	-
2026-06-30 13:08:00	$62.13	SELL	910	$56,533.80	-	-		-	-
2026-06-30 13:07:00	$62.16	SELL	910	$56,569.30	-	-		-	-
2026-06-30 13:06:00	$62.05	SELL	910	$56,465.50	-	-		-	-
2026-06-30 13:05:00	$62.15	SELL	910	$56,556.50	-	-		-	-
2026-06-30 13:04:00	$62.18	SELL	910	$56,583.90	-	-		-	-
2026-06-30 13:03:00	$62.31	SELL	910	$56,702.10	-	-		-	-
2026-06-30 13:02:00	$62.26	SELL	910	$56,656.60	-	-		-	-
2026-06-30 13:01:00	$62.13	SELL	910	$56,538.30	-	-		-	-
2026-06-30 12:52:00	$62.12	SELL	910	$56,529.20	-	-		-	-
2026-06-30 12:42:00	$62.15	SELL	910	$56,556.40	-	-		-	-
2026-06-30 12:33:00	$62.07	SELL	910	$56,483.70	-	-		-	-
2026-06-30 12:32:00	$62.15	SELL	910	$56,556.50	-	-		-	-
2026-06-30 12:31:00	$62.17	SELL	910	$56,574.70	-	-		-	-
2026-06-30 12:24:00	$62.10	SELL	910	$56,511.00	-	-		-	-
2026-06-30 12:22:00	$62.29	SELL	910	$56,683.90	-	-		-	-
2026-06-30 12:21:00	$62.16	SELL	910	$56,565.60	-	-		-	-
2026-06-30 12:20:00	$62.12	SELL	910	$56,524.60	-	-		-	-
2026-06-30 12:19:00	$62.08	SELL	910	$56,488.20	-	-		-	-
2026-06-30 11:05:00	$62.18	SELL	910	$56,581.90	-	-		-	-
2026-06-30 11:04:00	$62.31	SELL	910	$56,702.10	-	-		-	-
2026-06-30 11:03:00	$62.42	SELL	910	$56,802.20	-	-		-	-
2026-06-30 11:02:00	$62.60	SELL	910	$56,961.40	-	-		-	-
2026-06-30 11:01:00	$62.46	SELL	910	$56,838.60	-	-		-	-
2026-06-30 11:00:00	$62.44	SELL	910	$56,817.60	-	-		-	-
2026-06-30 10:51:00	$62.14	SELL	910	$56,547.40	-	-		-	-
2026-06-30 10:50:00	$62.42	SELL	910	$56,802.20	-	-		-	-
2026-06-30 10:46:00	$62.21	SELL	910	$56,611.10	-	-		-	-
2026-06-30 10:45:00	$62.77	SELL	910	$57,120.70	-	-		-	-
2026-06-30 10:44:00	$63.32	SELL	910	$57,621.20	-	-		-	-
2026-06-30 10:43:00	$63.78	SELL	910	$58,039.80	-	-		-	-
2026-06-30 10:42:00	$62.53	SELL	910	$56,902.30	-	-		-	-
2026-06-30 10:41:00	$62.40	SELL	910	$56,784.00	-	-		-	-
2026-06-30 10:40:00	$62.67	SELL	910	$57,029.70	-	-		-	-
2026-06-30 10:39:00	$62.25	SELL	910	$56,647.50	-	-		-	-
2026-06-30 10:38:00	$62.00	SELL	910	$56,420.00	-	-		-	-
2026-06-30 10:37:00	$62.44	SELL	910	$56,820.40	-	-		-	-
2026-06-30 10:36:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 10:35:00	$63.00	SELL	910	$57,330.00	-	-		-	-
2026-06-30 10:34:00	$62.54	SELL	910	$56,911.40	-	-		-	-
2026-06-30 10:33:00	$62.70	SELL	910	$57,057.00	-	-		-	-
2026-06-30 10:32:00	$62.77	SELL	910	$57,120.70	-	-		-	-
2026-06-30 10:31:00	$62.94	SELL	910	$57,275.40	-	-		-	-
2026-06-30 10:30:00	$62.90	SELL	910	$57,239.00	-	-		-	-
2026-06-30 10:29:00	$63.35	SELL	910	$57,648.50	-	-		-	-
2026-06-30 10:28:00	$62.25	SELL	910	$56,647.50	-	-		-	-
2026-06-30 10:27:00	$62.70	SELL	910	$57,057.00	-	-		-	-
2026-06-30 10:26:00	$62.99	SELL	910	$57,320.90	-	-		-	-
2026-06-30 10:25:00	$62.70	SELL	910	$57,057.00	-	-		-	-
2026-06-30 10:24:00	$63.23	SELL	910	$57,539.30	-	-		-	-
2026-06-30 10:23:00	$62.43	SELL	910	$56,811.30	-	-		-	-
2026-06-30 10:22:00	$62.77	SELL	910	$57,120.70	-	-		-	-
2026-06-30 10:21:00	$62.22	SELL	910	$56,620.20	-	-		-	-
2026-06-30 10:20:00	$60.86	SELL	910	$55,382.60	-	-		-	-
2026-06-30 10:19:00	$61.00	SELL	910	$55,510.00	-	-		-	-
2026-06-30 10:18:00	$61.50	SELL	910	$55,965.00	-	-		-	-
2026-06-30 10:17:00	$61.11	SELL	910	$55,610.10	-	-		-	-
2026-06-30 10:16:00	$60.83	SELL	910	$55,355.30	-	-		-	-
2026-06-30 10:15:00	$60.55	SELL	910	$55,100.50	-	-		-	-
2026-06-30 10:14:00	$59.69	SELL	910	$54,317.90	-	-		-	-
2026-06-30 10:13:00	$59.30	SELL	910	$53,963.00	-	-		-	-
2026-06-30 10:12:00	$59.12	SELL	910	$53,799.20	-	-		-	-
2026-06-30 10:11:00	$58.80	SELL	910	$53,508.00	-	-		-	-
2026-06-30 10:10:00	$58.78	SELL	910	$53,489.80	-	-		-	-
2026-06-30 10:09:00	$58.93	SELL	910	$53,626.30	-	-		-	-
2026-06-30 10:08:00	$58.78	SELL	910	$53,489.80	-	-		-	-
2026-06-30 10:07:00	$58.72	SELL	910	$53,435.20	-	-		-	-
2026-06-30 10:06:00	$58.44	SELL	910	$53,180.40	-	-		-	-
2026-06-30 10:05:00	$58.24	SELL	910	$52,998.40	-	-		-	-
2026-06-30 10:04:00	$58.35	SELL	910	$53,098.50	-	-		-	-
2026-06-30 10:03:00	$58.17	SELL	910	$52,934.70	-	-		-	-
2026-06-30 10:02:00	$58.06	SELL	910	$52,834.60	-	-		-	-
2026-06-30 10:01:00	$57.38	SELL	910	$52,215.80	-	-		-	-
2026-06-30 10:00:00	$57.34	SELL	910	$52,179.40	-	-		-	-
2026-06-30 09:59:00	$57.86	SELL	910	$52,652.60	-	-		-	-
2026-06-30 09:58:00	$57.68	SELL	910	$52,488.80	-	-		-	-
2026-06-30 09:57:00	$57.54	SELL	910	$52,361.40	-	-		-	-
2026-06-30 09:56:00	$57.37	SELL	910	$52,206.70	-	-		-	-
2026-06-30 09:55:00	$56.98	SELL	910	$51,851.80	-	-		-	-
2026-06-30 09:54:00	$56.80	SELL	910	$51,688.00	-	-		-	-
2026-06-30 09:53:00	$56.94	SELL	910	$51,815.40	-	-		-	-
2026-06-30 09:52:00	$57.38	SELL	910	$52,215.80	-	-		-	-
2026-06-30 09:51:00	$57.34	SELL	910	$52,179.40	-	-		-	-
2026-06-30 09:50:00	$57.12	SELL	910	$51,979.20	-	-		-	-
2026-06-30 09:49:00	$57.22	SELL	910	$52,070.20	-	-		-	-
2026-06-30 09:48:00	$57.20	SELL	910	$52,052.00	-	-		-	-
2026-06-30 09:47:00	$57.37	SELL	910	$52,206.70	-	-		-	-
2026-06-30 09:46:00	$57.33	SELL	910	$52,170.30	-	-		-	-
2026-06-30 09:45:00	$57.25	SELL	910	$52,097.50	-	-		-	-
2026-06-30 09:44:00	$57.20	SELL	910	$52,052.00	-	-		-	-
2026-06-30 09:43:00	$56.98	SELL	910	$51,851.80	-	-		-	-
2026-06-30 09:42:00	$57.41	SELL	910	$52,243.10	-	-		-	-
2026-06-30 09:41:00	$56.70	SELL	910	$51,597.00	-	-		-	-
2026-06-30 09:40:00	$56.61	SELL	910	$51,515.10	-	-		-	-
2026-06-30 09:38:00	$56.50	SELL	910	$51,415.00	-	-		-	-
2026-06-30 09:37:00	$57.00	SELL	910	$51,870.00	-	-		-	-
2026-06-30 09:36:00	$56.31	SELL	910	$51,242.10	-	-		-	-
2026-06-30 09:35:00	$56.75	SELL	910	$51,642.50	-	-		-	-
2026-06-30 09:34:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-06-30 09:33:00	$56.35	SELL	910	$51,278.50	-	-		-	-
2026-06-30 09:32:00	$56.50	SELL	910	$51,415.00	-	-		-	-
2026-06-30 09:31:00	$55.56	SELL	910	$50,559.60	-	-		-	-
2026-06-30 09:30:00	$55.24	SELL	910	$50,268.40	-	-		-	-
2026-06-29 15:59:00	$54.08	SELL	1140	$61,645.50	-	-		-	-
2026-06-29 15:58:00	$53.91	SELL	1140	$61,457.40	-	-		-	-
2026-06-29 15:57:00	$53.78	SELL	1140	$61,303.50	-	-		-	-
2026-06-29 15:56:00	$53.90	SELL	1140	$61,440.30	-	-		-	-
2026-06-29 15:55:00	$53.99	SELL	1140	$61,548.60	-	-		-	-
2026-06-29 15:54:00	$54.00	SELL	1140	$61,554.30	-	-		-	-
2026-06-29 15:53:00	$54.00	SELL	1140	$61,560.00	-	-		-	-
2026-06-29 15:52:00	$53.92	SELL	1140	$61,468.80	-	-		-	-
2026-06-29 15:51:00	$54.05	SELL	1140	$61,619.20	-	-		-	-
2026-06-29 15:50:00	$54.05	SELL	1140	$61,611.30	-	-		-	-
2026-06-29 15:49:00	$54.31	SELL	1140	$61,913.40	-	-		-	-
2026-06-29 15:48:00	$54.22	SELL	1140	$61,810.80	-	-		-	-
2026-06-29 15:47:00	$54.26	SELL	1140	$61,856.40	-	-		-	-
2026-06-29 15:46:00	$54.37	SELL	1140	$61,976.10	-	-		-	-
2026-06-29 15:45:00	$54.47	SELL	1140	$62,095.80	-	-		-	-
2026-06-29 15:44:00	$54.38	SELL	1140	$61,993.20	-	-		-	-
2026-06-29 15:43:00	$54.42	SELL	1140	$62,038.80	-	-		-	-
2026-06-29 15:42:00	$54.41	SELL	1140	$62,021.70	-	-		-	-
2026-06-29 15:41:00	$54.41	SELL	1140	$62,027.40	-	-		-	-
2026-06-29 15:40:00	$54.27	SELL	1140	$61,867.70	-	-		-	-
2026-06-29 15:39:00	$54.13	SELL	1140	$61,707.60	-	-		-	-
2026-06-29 15:38:00	$54.22	SELL	1140	$61,810.80	-	-		-	-
2026-06-29 15:37:00	$54.35	SELL	1140	$61,959.00	-	-		-	-
2026-06-29 15:36:00	$54.21	SELL	1140	$61,799.20	-	-		-	-
2026-06-29 15:35:00	$54.13	SELL	1140	$61,708.20	-	-		-	-
2026-06-29 15:34:00	$53.77	SELL	1140	$61,297.80	-	-		-	-
2026-06-29 15:33:00	$53.72	SELL	1140	$61,240.80	-	-		-	-
2026-06-29 15:32:00	$53.73	SELL	1140	$61,252.20	-	-		-	-
2026-06-29 15:31:00	$53.72	SELL	1140	$61,240.80	-	-		-	-
2026-06-29 15:30:00	$53.91	SELL	1140	$61,457.40	-	-		-	-
2026-06-29 15:29:00	$54.07	SELL	1140	$61,639.80	-	-		-	-
2026-06-29 15:28:00	$53.96	SELL	1140	$61,514.40	-	-		-	-
2026-06-29 15:27:00	$53.75	SELL	1140	$61,269.60	-	-		-	-
2026-06-29 15:26:00	$53.70	SELL	1140	$61,218.10	-	-		-	-
2026-06-29 15:25:00	$53.79	SELL	1140	$61,320.60	-	-		-	-
2026-06-29 15:24:00	$53.38	SELL	1140	$60,853.20	-	-		-	-
2026-06-29 15:23:00	$53.44	SELL	1140	$60,924.40	-	-		-	-
2026-06-29 15:22:00	$53.46	SELL	1140	$60,946.60	-	-		-	-
2026-06-29 15:21:00	$53.41	SELL	1140	$60,889.20	-	-		-	-
2026-06-29 15:20:00	$53.24	SELL	1140	$60,693.60	-	-		-	-
2026-06-29 15:19:00	$53.02	SELL	1140	$60,442.80	-	-		-	-
2026-06-29 15:18:00	$53.06	SELL	1140	$60,482.70	-	-		-	-
2026-06-29 15:17:00	$53.09	SELL	1140	$60,525.60	-	-		-	-
2026-06-29 15:16:00	$52.92	SELL	1140	$60,328.80	-	-		-	-
2026-06-29 15:15:00	$52.81	SELL	1140	$60,203.40	-	-		-	-
2026-06-29 15:14:00	$52.90	SELL	1140	$60,300.30	-	-		-	-
2026-06-29 15:13:00	$53.00	SELL	1140	$60,414.30	-	-		-	-
2026-06-29 15:12:00	$53.02	SELL	1140	$60,442.80	-	-		-	-
2026-06-29 15:11:00	$52.92	SELL	1140	$60,323.10	-	-		-	-
2026-06-29 15:10:00	$52.74	SELL	1140	$60,123.60	-	-		-	-
2026-06-29 15:09:00	$52.66	SELL	1140	$60,026.70	-	-		-	-
2026-06-29 15:08:00	$52.72	SELL	1140	$60,100.80	-	-		-	-
2026-06-29 15:07:00	$52.91	SELL	1140	$60,311.70	-	-		-	-
2026-06-29 15:06:00	$52.70	SELL	1140	$60,078.00	-	-		-	-
2026-06-29 15:05:00	$52.41	SELL	1140	$59,742.80	-	-		-	-
2026-06-29 15:04:00	$52.55	SELL	1140	$59,906.10	-	-		-	-
2026-06-29 15:03:00	$52.63	SELL	1140	$59,998.20	-	-		-	-
2026-06-29 15:02:00	$52.66	SELL	1140	$60,036.50	-	-		-	-
2026-06-29 15:01:00	$52.76	SELL	1140	$60,146.40	-	-		-	-
2026-06-29 15:00:00	$52.71	SELL	1140	$60,089.40	-	-		-	-
2026-06-29 14:59:00	$52.74	SELL	1140	$60,119.90	-	-		-	-
2026-06-29 14:58:00	$52.58	SELL	1140	$59,946.40	-	-		-	-
2026-06-29 14:57:00	$52.65	SELL	1140	$60,021.00	-	-		-	-
2026-06-29 14:56:00	$52.61	SELL	1140	$59,971.50	-	-		-	-
2026-06-29 14:55:00	$52.51	SELL	1140	$59,856.60	-	-		-	-
2026-06-29 14:54:00	$52.57	SELL	1140	$59,924.10	-	-		-	-
2026-06-29 14:53:00	$52.63	SELL	1140	$59,998.20	-	-		-	-
2026-06-29 14:52:00	$52.78	SELL	1140	$60,163.50	-	-		-	-
2026-06-29 14:51:00	$52.66	SELL	1140	$60,026.70	-	-		-	-
2026-06-29 14:50:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 14:49:00	$52.42	SELL	1140	$59,761.20	-	-		-	-
2026-06-29 14:48:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 14:47:00	$52.36	SELL	1140	$59,690.40	-	-		-	-
2026-06-29 14:46:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 14:45:00	$52.46	SELL	1140	$59,804.40	-	-		-	-
2026-06-29 14:44:00	$52.41	SELL	1140	$59,741.70	-	-		-	-
2026-06-29 14:43:00	$52.35	SELL	1140	$59,679.00	-	-		-	-
2026-06-29 14:42:00	$52.35	SELL	1140	$59,673.30	-	-		-	-
2026-06-29 14:41:00	$52.49	SELL	1140	$59,842.70	-	-		-	-
2026-06-29 14:40:00	$52.47	SELL	1140	$59,815.80	-	-		-	-
2026-06-29 14:39:00	$52.43	SELL	1140	$59,773.70	-	-		-	-
2026-06-29 14:38:00	$52.38	SELL	1140	$59,713.20	-	-		-	-
2026-06-29 14:37:00	$52.36	SELL	1140	$59,690.40	-	-		-	-
2026-06-29 14:36:00	$52.45	SELL	1140	$59,793.00	-	-		-	-
2026-06-29 14:35:00	$52.51	SELL	1140	$59,866.40	-	-		-	-
2026-06-29 14:34:00	$52.39	SELL	1140	$59,724.60	-	-		-	-
2026-06-29 14:33:00	$52.32	SELL	1140	$59,639.10	-	-		-	-
2026-06-29 14:32:00	$52.29	SELL	1140	$59,610.60	-	-		-	-
2026-06-29 14:31:00	$52.19	SELL	1140	$59,496.60	-	-		-	-
2026-06-29 14:24:00	$52.20	SELL	1140	$59,508.00	-	-		-	-
2026-06-29 14:23:00	$52.20	SELL	1140	$59,508.00	-	-		-	-
2026-06-29 14:19:00	$52.21	SELL	1140	$59,519.40	-	-		-	-
2026-06-29 14:15:00	$52.23	SELL	1140	$59,542.20	-	-		-	-
2026-06-29 14:13:00	$52.25	SELL	1140	$59,565.00	-	-		-	-
2026-06-29 14:12:00	$52.21	SELL	1140	$59,519.40	-	-		-	-
2026-06-29 13:59:00	$52.24	SELL	1140	$59,554.10	-	-		-	-
2026-06-29 13:56:00	$52.27	SELL	1140	$59,592.40	-	-		-	-
2026-06-29 13:55:00	$52.26	SELL	1140	$59,570.70	-	-		-	-
2026-06-29 13:54:00	$52.21	SELL	1140	$59,521.20	-	-		-	-
2026-06-29 13:53:00	$52.33	SELL	1140	$59,656.20	-	-		-	-
2026-06-29 13:52:00	$52.28	SELL	1140	$59,599.20	-	-		-	-
2026-06-29 13:51:00	$52.26	SELL	1140	$59,576.40	-	-		-	-
2026-06-29 13:50:00	$52.20	SELL	1140	$59,503.70	-	-		-	-
2026-06-29 13:49:00	$52.24	SELL	1140	$59,547.90	-	-		-	-
2026-06-29 13:47:00	$52.28	SELL	1140	$59,599.20	-	-		-	-
2026-06-29 13:39:00	$52.19	SELL	1140	$59,498.90	-	-		-	-
2026-06-29 13:38:00	$52.20	SELL	1140	$59,508.00	-	-		-	-
2026-06-29 13:37:00	$52.22	SELL	1140	$59,530.80	-	-		-	-
2026-06-29 13:36:00	$52.21	SELL	1140	$59,519.40	-	-		-	-
2026-06-29 13:35:00	$52.29	SELL	1140	$59,612.30	-	-		-	-
2026-06-29 13:34:00	$52.31	SELL	1140	$59,627.70	-	-		-	-
2026-06-29 13:33:00	$52.30	SELL	1140	$59,622.00	-	-		-	-
2026-06-29 13:32:00	$52.22	SELL	1140	$59,525.10	-	-		-	-
2026-06-29 13:31:00	$52.40	SELL	1140	$59,731.00	-	-		-	-
2026-06-29 13:30:00	$52.37	SELL	1140	$59,701.80	-	-		-	-
2026-06-29 13:29:00	$52.38	SELL	1140	$59,715.90	-	-		-	-
2026-06-29 13:28:00	$52.34	SELL	1140	$59,667.60	-	-		-	-
2026-06-29 13:27:00	$52.50	SELL	1140	$59,844.30	-	-		-	-
2026-06-29 13:26:00	$52.49	SELL	1140	$59,832.90	-	-		-	-
2026-06-29 13:25:00	$52.41	SELL	1140	$59,747.40	-	-		-	-
2026-06-29 13:24:00	$52.45	SELL	1140	$59,793.00	-	-		-	-
2026-06-29 13:23:00	$52.57	SELL	1140	$59,926.00	-	-		-	-
2026-06-29 13:22:00	$52.63	SELL	1140	$60,000.10	-	-		-	-
2026-06-29 13:21:00	$52.68	SELL	1140	$60,055.20	-	-		-	-
2026-06-29 13:20:00	$52.92	SELL	1140	$60,328.80	-	-		-	-
2026-06-29 13:19:00	$53.15	SELL	1140	$60,591.00	-	-		-	-
2026-06-29 13:18:00	$52.68	SELL	1140	$60,055.20	-	-		-	-
2026-06-29 13:17:00	$52.74	SELL	1140	$60,123.60	-	-		-	-
2026-06-29 13:16:00	$52.68	SELL	1140	$60,055.20	-	-		-	-
2026-06-29 13:15:00	$52.76	SELL	1140	$60,146.40	-	-		-	-
2026-06-29 13:14:00	$52.94	SELL	1140	$60,345.90	-	-		-	-
2026-06-29 13:13:00	$52.88	SELL	1140	$60,283.20	-	-		-	-
2026-06-29 13:12:00	$52.64	SELL	1140	$60,009.60	-	-		-	-
2026-06-29 13:11:00	$52.49	SELL	1140	$59,836.30	-	-		-	-
2026-06-29 13:10:00	$52.36	SELL	1140	$59,690.40	-	-		-	-
2026-06-29 13:09:00	$52.48	SELL	1140	$59,827.20	-	-		-	-
2026-06-29 13:08:00	$52.46	SELL	1140	$59,804.40	-	-		-	-
2026-06-29 13:07:00	$52.43	SELL	1140	$59,764.50	-	-		-	-
2026-06-29 13:06:00	$52.46	SELL	1140	$59,804.40	-	-		-	-
2026-06-29 13:05:00	$52.54	SELL	1140	$59,889.90	-	-		-	-
2026-06-29 13:04:00	$52.37	SELL	1140	$59,696.10	-	-		-	-
2026-06-29 13:03:00	$52.40	SELL	1140	$59,736.00	-	-		-	-
2026-06-29 13:02:00	$52.25	SELL	1140	$59,565.20	-	-		-	-
2026-06-29 13:01:00	$52.11	SELL	1140	$59,408.10	-	-		-	-
2026-06-29 13:00:00	$52.42	SELL	1140	$59,758.90	-	-		-	-
2026-06-29 12:59:00	$52.15	SELL	1140	$59,451.00	-	-		-	-
2026-06-29 12:58:00	$52.19	SELL	1140	$59,490.90	-	-		-	-
2026-06-29 12:57:00	$52.26	SELL	1140	$59,570.70	-	-		-	-
2026-06-29 12:56:00	$52.53	SELL	1140	$59,878.50	-	-		-	-
2026-06-29 12:55:00	$52.50	SELL	1140	$59,853.30	-	-		-	-
2026-06-29 12:54:00	$52.42	SELL	1140	$59,759.00	-	-		-	-
2026-06-29 12:53:00	$52.65	SELL	1140	$60,016.60	-	-		-	-
2026-06-29 12:52:00	$52.60	SELL	1140	$59,964.00	-	-		-	-
2026-06-29 12:51:00	$52.15	SELL	1140	$59,445.30	-	-		-	-
2026-06-29 12:50:00	$52.17	SELL	1140	$59,473.80	-	-		-	-
2026-06-29 12:49:00	$52.27	SELL	1140	$59,587.80	-	-		-	-
2026-06-29 12:48:00	$52.13	SELL	1140	$59,425.90	-	-		-	-
2026-06-29 12:47:00	$52.08	SELL	1140	$59,365.50	-	-		-	-
2026-06-29 12:46:00	$52.15	SELL	1140	$59,451.00	-	-		-	-
2026-06-29 12:45:00	$52.19	SELL	1140	$59,496.60	-	-		-	-
2026-06-29 12:44:00	$52.13	SELL	1140	$59,428.20	-	-		-	-
2026-06-29 12:43:00	$52.08	SELL	1140	$59,371.20	-	-		-	-
2026-06-29 12:42:00	$52.06	SELL	1140	$59,348.40	-	-		-	-
2026-06-29 12:41:00	$51.71	SELL	1140	$58,949.40	-	-		-	-
2026-06-29 12:40:00	$51.71	SELL	1140	$58,943.70	-	-		-	-
2026-06-29 12:39:00	$51.78	SELL	1140	$59,029.10	-	-		-	-
2026-06-29 12:38:00	$51.74	SELL	1140	$58,978.70	-	-		-	-
2026-06-29 12:37:00	$51.72	SELL	1140	$58,955.10	-	-		-	-
2026-06-29 12:36:00	$51.57	SELL	1140	$58,784.10	-	-		-	-
2026-06-29 12:35:00	$51.66	SELL	1140	$58,892.40	-	-		-	-
2026-06-29 12:30:00	$51.69	SELL	1140	$58,926.60	-	-		-	-
2026-06-29 12:29:00	$51.88	SELL	1140	$59,143.20	-	-		-	-
2026-06-29 12:28:00	$51.89	SELL	1140	$59,148.90	-	-		-	-
2026-06-29 12:27:00	$51.97	SELL	1140	$59,247.90	-	-		-	-
2026-06-29 12:26:00	$51.77	SELL	1140	$59,015.60	-	-		-	-
2026-06-29 12:25:00	$51.62	SELL	1140	$58,846.80	-	-		-	-
2026-06-29 12:24:00	$51.81	SELL	1140	$59,063.40	-	-		-	-
2026-06-29 12:23:00	$51.89	SELL	1140	$59,148.90	-	-		-	-
2026-06-29 12:22:00	$51.71	SELL	1140	$58,949.40	-	-		-	-
2026-06-29 12:15:00	$51.57	SELL	1140	$58,789.80	-	-		-	-
2026-06-29 12:10:00	$51.59	SELL	1140	$58,806.90	-	-		-	-
2026-06-29 12:09:00	$51.66	SELL	1140	$58,888.10	-	-		-	-
2026-06-29 12:08:00	$51.82	SELL	1140	$59,071.80	-	-		-	-
2026-06-29 12:07:00	$51.84	SELL	1140	$59,097.60	-	-		-	-
2026-06-29 12:06:00	$51.80	SELL	1140	$59,052.00	-	-		-	-
2026-06-29 12:05:00	$51.95	SELL	1140	$59,225.70	-	-		-	-
2026-06-29 12:04:00	$51.87	SELL	1140	$59,131.80	-	-		-	-
2026-06-29 12:03:00	$51.82	SELL	1140	$59,074.80	-	-		-	-
2026-06-29 12:02:00	$51.66	SELL	1140	$58,886.70	-	-		-	-
2026-06-29 12:01:00	$52.11	SELL	1140	$59,399.70	-	-		-	-
2026-06-29 12:00:00	$51.57	SELL	1140	$58,789.80	-	-		-	-
2026-06-29 11:59:00	$51.62	SELL	1140	$58,846.80	-	-		-	-
2026-06-29 09:53:00	$51.62	SELL	1140	$58,846.80	-	-		-	-
2026-06-29 09:51:00	$51.59	SELL	1140	$58,812.60	-	-		-	-
2026-06-29 09:50:00	$52.34	SELL	1140	$59,667.60	-	-		-	-
2026-06-29 09:49:00	$51.15	SELL	1140	$58,311.00	-	-		-	-
2026-06-29 09:47:00	$51.50	SELL	1140	$58,710.00	-	-		-	-
2026-06-29 09:46:00	$51.49	SELL	1140	$58,698.60	-	-		-	-
2026-06-29 09:45:00	$50.89	SELL	1140	$58,014.60	-	-		-	-
2026-06-29 09:44:00	$50.27	SELL	1140	$57,307.80	-	-		-	-
2026-06-26 11:23:00	$39.87	BUY	1260	$50,236.20	2026-06-29 09:44:00	$50.27	Sold	$13,104.00	26.08%	3
2026-06-26 11:22:00	$39.78	BUY	1260	$50,122.80	2026-06-29 09:44:00	$50.27	Sold	$13,217.40	26.37%	3
2026-06-26 11:21:00	$39.57	BUY	1260	$49,858.20	2026-06-29 09:44:00	$50.27	Sold	$13,482.00	27.04%	3
2026-06-26 11:20:00	$39.60	BUY	1260	$49,896.00	2026-06-29 09:44:00	$50.27	Sold	$13,444.20	26.94%	3
2026-06-26 11:19:00	$39.60	BUY	1260	$49,896.00	2026-06-29 09:44:00	$50.27	Sold	$13,444.20	26.94%	3
2026-06-26 11:18:00	$39.50	BUY	1260	$49,770.00	2026-06-29 09:44:00	$50.27	Sold	$13,570.20	27.27%	3
2026-06-26 11:17:00	$39.57	BUY	1260	$49,858.20	2026-06-29 09:44:00	$50.27	Sold	$13,482.00	27.04%	3
2026-06-26 11:16:00	$39.42	BUY	1260	$49,669.20	2026-06-29 09:44:00	$50.27	Sold	$13,671.00	27.52%	3
2026-06-26 11:15:00	$39.53	BUY	1260	$49,807.80	2026-06-29 09:44:00	$50.27	Sold	$13,532.40	27.17%	3
2026-06-26 11:14:00	$39.40	BUY	1260	$49,644.00	2026-06-29 09:44:00	$50.27	Sold	$13,696.20	27.59%	3
2026-06-26 11:13:00	$39.51	BUY	1260	$49,782.60	2026-06-29 09:44:00	$50.27	Sold	$13,557.60	27.23%	3
2026-06-26 11:12:00	$39.48	BUY	1260	$49,744.80	2026-06-29 09:44:00	$50.27	Sold	$13,595.40	27.33%	3
2026-06-26 11:11:00	$39.51	BUY	1260	$49,782.60	2026-06-29 09:44:00	$50.27	Sold	$13,557.60	27.23%	3
2026-06-26 11:10:00	$39.73	BUY	1260	$50,059.80	2026-06-29 09:44:00	$50.27	Sold	$13,280.40	26.53%	3
2026-06-26 11:09:00	$39.80	BUY	1260	$50,148.00	2026-06-29 09:44:00	$50.27	Sold	$13,192.20	26.31%	3
2026-06-26 11:08:00	$39.62	BUY	1260	$49,921.20	2026-06-29 09:44:00	$50.27	Sold	$13,419.00	26.88%	3
2026-06-26 11:07:00	$39.73	BUY	1260	$50,059.80	2026-06-29 09:44:00	$50.27	Sold	$13,280.40	26.53%	3
2026-06-26 11:06:00	$39.67	BUY	1260	$49,984.20	2026-06-29 09:44:00	$50.27	Sold	$13,356.00	26.72%	3
2026-06-26 11:05:00	$39.70	BUY	1260	$50,022.00	2026-06-29 09:44:00	$50.27	Sold	$13,318.20	26.62%	3
2026-06-26 11:03:00	$39.84	BUY	1260	$50,198.40	2026-06-29 09:44:00	$50.27	Sold	$13,141.80	26.18%	3
2026-06-26 11:00:00	$39.87	BUY	1260	$50,236.20	2026-06-29 09:44:00	$50.27	Sold	$13,104.00	26.08%	3
2026-06-26 10:55:00	$39.87	BUY	1260	$50,236.20	2026-06-29 09:44:00	$50.27	Sold	$13,104.00	26.08%	3
2026-06-26 10:54:00	$39.80	BUY	1260	$50,148.00	2026-06-29 09:44:00	$50.27	Sold	$13,192.20	26.31%	3
2026-06-26 10:53:00	$39.87	BUY	1260	$50,236.20	2026-06-29 09:44:00	$50.27	Sold	$13,104.00	26.08%	3
2026-06-26 10:45:00	$39.75	BUY	1260	$50,085.00	2026-06-29 09:44:00	$50.27	Sold	$13,255.20	26.47%	3
2026-06-26 10:44:00	$39.74	BUY	1260	$50,072.40	2026-06-29 09:44:00	$50.27	Sold	$13,267.80	26.5%	3
2026-06-26 09:55:00	$39.45	BUY	1260	$49,707.00	2026-06-29 09:44:00	$50.27	Sold	$13,633.20	27.43%	3
2026-06-26 09:54:00	$39.48	BUY	1260	$49,744.80	2026-06-29 09:44:00	$50.27	Sold	$13,595.40	27.33%	3
2026-06-26 09:53:00	$39.44	BUY	1260	$49,694.40	2026-06-29 09:44:00	$50.27	Sold	$13,645.80	27.46%	3
2026-06-26 09:52:00	$39.58	BUY	1260	$49,870.80	2026-06-29 09:44:00	$50.27	Sold	$13,469.40	27.01%	3
2026-06-26 09:45:00	$39.75	BUY	1260	$50,085.00	2026-06-29 09:44:00	$50.27	Sold	$13,255.20	26.47%	3
2026-06-26 09:42:00	$39.71	BUY	1260	$50,034.60	2026-06-29 09:44:00	$50.27	Sold	$13,305.60	26.59%	3
2026-06-26 09:41:00	$39.66	BUY	1260	$49,971.60	2026-06-29 09:44:00	$50.27	Sold	$13,368.60	26.75%	3
2026-06-26 09:40:00	$39.83	BUY	1260	$50,185.80	2026-06-29 09:44:00	$50.27	Sold	$13,154.40	26.21%	3
2026-06-26 09:39:00	$39.79	BUY	1260	$50,135.40	2026-06-29 09:44:00	$50.27	Sold	$13,204.80	26.34%	3
2026-06-26 09:37:00	$39.82	BUY	1260	$50,173.20	2026-06-29 09:44:00	$50.27	Sold	$13,167.00	26.24%	3
2026-06-26 09:33:00	$39.82	BUY	1260	$50,173.20	2026-06-29 09:44:00	$50.27	Sold	$13,167.00	26.24%	3
2026-06-26 09:30:00	$39.75	BUY	1260	$50,085.00	2026-06-29 09:44:00	$50.27	Sold	$13,255.20	26.47%	3
2026-06-25 10:18:00	$39.78	BUY	1190	$47,338.20	2026-06-29 09:44:00	$50.27	Sold	$12,483.10	26.37%	4
2026-06-25 10:17:00	$39.72	BUY	1190	$47,266.80	2026-06-29 09:44:00	$50.27	Sold	$12,554.50	26.56%	4
2026-06-25 10:16:00	$39.88	BUY	1190	$47,457.20	2026-06-29 09:44:00	$50.27	Sold	$12,364.10	26.05%	4
2026-06-25 10:05:00	$39.58	BUY	1190	$47,100.20	2026-06-29 09:44:00	$50.27	Sold	$12,721.10	27.01%	4
2026-06-25 10:04:00	$39.44	BUY	1190	$46,933.60	2026-06-29 09:44:00	$50.27	Sold	$12,887.70	27.46%	4
2026-06-25 10:03:00	$39.48	BUY	1190	$46,981.20	2026-06-29 09:44:00	$50.27	Sold	$12,840.10	27.33%	4
2026-06-25 10:02:00	$39.46	BUY	1190	$46,957.40	2026-06-29 09:44:00	$50.27	Sold	$12,863.90	27.39%	4
2026-06-25 10:01:00	$39.24	BUY	1190	$46,695.60	2026-06-29 09:44:00	$50.27	Sold	$13,125.70	28.11%	4
2026-06-25 10:00:00	$39.55	BUY	1190	$47,064.50	2026-06-29 09:44:00	$50.27	Sold	$12,756.80	27.1%	4
2026-06-25 09:59:00	$39.22	BUY	1190	$46,671.80	2026-06-29 09:44:00	$50.27	Sold	$13,149.50	28.17%	4
2026-06-25 09:58:00	$39.44	BUY	1190	$46,933.60	2026-06-29 09:44:00	$50.27	Sold	$12,887.70	27.46%	4
2026-06-25 09:57:00	$39.49	BUY	1190	$46,993.10	2026-06-29 09:44:00	$50.27	Sold	$12,828.20	27.3%	4
2026-06-25 09:56:00	$39.29	BUY	1190	$46,755.10	2026-06-29 09:44:00	$50.27	Sold	$13,066.20	27.95%	4
2026-06-25 09:55:00	$39.28	BUY	1190	$46,743.20	2026-06-29 09:44:00	$50.27	Sold	$13,078.10	27.98%	4
2026-06-25 09:54:00	$39.48	BUY	1190	$46,981.20	2026-06-29 09:44:00	$50.27	Sold	$12,840.10	27.33%	4
2026-06-25 09:53:00	$39.60	BUY	1190	$47,124.00	2026-06-29 09:44:00	$50.27	Sold	$12,697.30	26.94%	4
2026-06-24 15:46:00	$39.88	BUY	1150	$45,862.00	2026-06-29 09:44:00	$50.27	Sold	$11,948.50	26.05%	5
2026-06-24 15:45:00	$39.86	BUY	1150	$45,839.00	2026-06-29 09:44:00	$50.27	Sold	$11,971.50	26.12%	5
2026-06-24 15:44:00	$39.75	BUY	1150	$45,712.50	2026-06-29 09:44:00	$50.27	Sold	$12,098.00	26.47%	5
2026-06-24 15:43:00	$39.63	BUY	1150	$45,568.80	2026-06-29 09:44:00	$50.27	Sold	$12,241.80	26.86%	5
2026-06-24 15:42:00	$39.59	BUY	1150	$45,528.50	2026-06-29 09:44:00	$50.27	Sold	$12,282.00	26.98%	5
2026-06-24 15:41:00	$39.72	BUY	1150	$45,678.00	2026-06-29 09:44:00	$50.27	Sold	$12,132.50	26.56%	5
2026-06-24 15:40:00	$39.77	BUY	1150	$45,735.50	2026-06-29 09:44:00	$50.27	Sold	$12,075.00	26.4%	5
2026-06-24 15:39:00	$39.75	BUY	1150	$45,712.50	2026-06-29 09:44:00	$50.27	Sold	$12,098.00	26.47%	5
2026-06-24 15:38:00	$39.74	BUY	1150	$45,701.00	2026-06-29 09:44:00	$50.27	Sold	$12,109.50	26.5%	5
2026-06-24 15:37:00	$39.72	BUY	1150	$45,678.00	2026-06-29 09:44:00	$50.27	Sold	$12,132.50	26.56%	5
2026-06-24 15:36:00	$39.85	BUY	1150	$45,827.50	2026-06-29 09:44:00	$50.27	Sold	$11,983.00	26.15%	5
2026-06-24 15:35:00	$39.80	BUY	1150	$45,770.00	2026-06-29 09:44:00	$50.27	Sold	$12,040.50	26.31%	5
2026-06-24 15:34:00	$39.77	BUY	1150	$45,735.50	2026-06-29 09:44:00	$50.27	Sold	$12,075.00	26.4%	5
2026-06-24 15:33:00	$39.72	BUY	1150	$45,678.00	2026-06-29 09:44:00	$50.27	Sold	$12,132.50	26.56%	5
2026-06-24 15:32:00	$39.65	BUY	1150	$45,597.20	2026-06-29 09:44:00	$50.27	Sold	$12,213.30	26.79%	5
2026-06-24 15:31:00	$39.59	BUY	1150	$45,528.50	2026-06-29 09:44:00	$50.27	Sold	$12,282.00	26.98%	5
2026-06-24 15:30:00	$39.84	BUY	1150	$45,815.90	2026-06-29 09:44:00	$50.27	Sold	$11,994.60	26.18%	5
2026-06-24 15:29:00	$39.79	BUY	1150	$45,752.80	2026-06-29 09:44:00	$50.27	Sold	$12,057.80	26.35%	5
2026-06-24 15:28:00	$39.68	BUY	1150	$45,632.00	2026-06-29 09:44:00	$50.27	Sold	$12,178.50	26.69%	5
2026-06-24 15:27:00	$39.60	BUY	1150	$45,540.00	2026-06-29 09:44:00	$50.27	Sold	$12,270.50	26.94%	5
2026-06-24 15:26:00	$39.65	BUY	1150	$45,597.50	2026-06-29 09:44:00	$50.27	Sold	$12,213.00	26.78%	5
2026-06-24 15:25:00	$39.57	BUY	1150	$45,504.70	2026-06-29 09:44:00	$50.27	Sold	$12,305.80	27.04%	5
2026-06-24 15:24:00	$39.55	BUY	1150	$45,476.80	2026-06-29 09:44:00	$50.27	Sold	$12,333.80	27.12%	5
2026-06-24 15:23:00	$39.47	BUY	1150	$45,390.50	2026-06-29 09:44:00	$50.27	Sold	$12,420.00	27.36%	5
2026-06-24 15:22:00	$39.44	BUY	1150	$45,350.20	2026-06-29 09:44:00	$50.27	Sold	$12,460.20	27.48%	5
2026-06-24 15:21:00	$39.43	BUY	1150	$45,344.40	2026-06-29 09:44:00	$50.27	Sold	$12,466.10	27.49%	5
2026-06-24 15:20:00	$39.31	BUY	1150	$45,206.50	2026-06-29 09:44:00	$50.27	Sold	$12,604.00	27.88%	5
2026-06-24 15:19:00	$39.36	BUY	1150	$45,258.20	2026-06-29 09:44:00	$50.27	Sold	$12,552.20	27.73%	5
2026-06-24 15:18:00	$39.24	BUY	1150	$45,126.00	2026-06-29 09:44:00	$50.27	Sold	$12,684.50	28.11%	5
2026-06-24 15:17:00	$39.18	BUY	1150	$45,051.20	2026-06-29 09:44:00	$50.27	Sold	$12,759.20	28.32%	5
2026-06-24 15:16:00	$39.15	BUY	1150	$45,022.50	2026-06-29 09:44:00	$50.27	Sold	$12,788.00	28.4%	5
2026-06-24 15:15:00	$39.23	BUY	1150	$45,114.40	2026-06-29 09:44:00	$50.27	Sold	$12,696.10	28.14%	5
2026-06-24 15:14:00	$39.22	BUY	1150	$45,097.20	2026-06-29 09:44:00	$50.27	Sold	$12,713.20	28.19%	5
2026-06-24 15:13:00	$39.05	BUY	1150	$44,907.50	2026-06-29 09:44:00	$50.27	Sold	$12,903.00	28.73%	5
2026-06-24 15:12:00	$39.06	BUY	1150	$44,913.20	2026-06-29 09:44:00	$50.27	Sold	$12,897.20	28.72%	5
2026-06-24 15:11:00	$39.04	BUY	1150	$44,890.90	2026-06-29 09:44:00	$50.27	Sold	$12,919.60	28.78%	5
2026-06-24 15:10:00	$39.08	BUY	1150	$44,942.00	2026-06-29 09:44:00	$50.27	Sold	$12,868.50	28.63%	5
2026-06-24 15:09:00	$39.22	BUY	1150	$45,097.20	2026-06-29 09:44:00	$50.27	Sold	$12,713.20	28.19%	5
2026-06-24 15:08:00	$39.23	BUY	1150	$45,114.50	2026-06-29 09:44:00	$50.27	Sold	$12,696.00	28.14%	5
2026-06-24 15:07:00	$39.27	BUY	1150	$45,160.50	2026-06-29 09:44:00	$50.27	Sold	$12,650.00	28.01%	5
2026-06-24 15:06:00	$39.34	BUY	1150	$45,241.00	2026-06-29 09:44:00	$50.27	Sold	$12,569.50	27.78%	5
2026-06-24 15:05:00	$39.64	BUY	1150	$45,580.20	2026-06-29 09:44:00	$50.27	Sold	$12,230.20	26.83%	5
2026-06-24 15:04:00	$39.85	BUY	1150	$45,827.50	2026-06-29 09:44:00	$50.27	Sold	$11,983.00	26.15%	5
2026-06-24 15:03:00	$39.83	BUY	1150	$45,804.50	2026-06-29 09:44:00	$50.27	Sold	$12,006.00	26.21%	5
2026-06-24 15:02:00	$39.68	BUY	1150	$45,628.00	2026-06-29 09:44:00	$50.27	Sold	$12,182.50	26.7%	5
2026-06-24 15:01:00	$39.55	BUY	1150	$45,482.50	2026-06-29 09:44:00	$50.27	Sold	$12,328.00	27.1%	5
2026-06-24 15:00:00	$39.52	BUY	1150	$45,448.00	2026-06-29 09:44:00	$50.27	Sold	$12,362.50	27.2%	5
2026-06-24 14:59:00	$39.66	BUY	1150	$45,609.00	2026-06-29 09:44:00	$50.27	Sold	$12,201.50	26.75%	5
2026-06-24 14:58:00	$39.64	BUY	1150	$45,586.00	2026-06-29 09:44:00	$50.27	Sold	$12,224.50	26.82%	5
2026-06-24 14:57:00	$39.70	BUY	1150	$45,655.00	2026-06-29 09:44:00	$50.27	Sold	$12,155.50	26.62%	5
2026-06-24 14:56:00	$39.81	BUY	1150	$45,781.50	2026-06-29 09:44:00	$50.27	Sold	$12,029.00	26.27%	5
2026-06-24 14:55:00	$39.75	BUY	1150	$45,712.50	2026-06-29 09:44:00	$50.27	Sold	$12,098.00	26.47%	5
2026-06-24 14:54:00	$39.80	BUY	1150	$45,770.00	2026-06-29 09:44:00	$50.27	Sold	$12,040.50	26.31%	5
2026-06-24 14:53:00	$39.78	BUY	1150	$45,747.00	2026-06-29 09:44:00	$50.27	Sold	$12,063.50	26.37%	5
2026-06-24 14:52:00	$39.71	BUY	1150	$45,666.50	2026-06-29 09:44:00	$50.27	Sold	$12,144.00	26.59%	5
2026-06-24 14:51:00	$39.73	BUY	1150	$45,689.10	2026-06-29 09:44:00	$50.27	Sold	$12,121.30	26.53%	5
2026-06-24 14:50:00	$39.67	BUY	1150	$45,620.50	2026-06-29 09:44:00	$50.27	Sold	$12,190.00	26.72%	5
2026-06-24 14:49:00	$39.84	BUY	1150	$45,816.00	2026-06-29 09:44:00	$50.27	Sold	$11,994.50	26.18%	5
2026-06-24 14:48:00	$39.84	BUY	1150	$45,810.20	2026-06-29 09:44:00	$50.27	Sold	$12,000.20	26.2%	5
2026-06-24 14:47:00	$39.88	BUY	1150	$45,862.00	2026-06-29 09:44:00	$50.27	Sold	$11,948.50	26.05%	5
2026-06-24 14:46:00	$39.95	BUY	1150	$45,942.50	2026-06-29 09:44:00	$50.27	Sold	$11,868.00	25.83%	5
2026-06-24 14:45:00	$40.11	BUY	1150	$46,126.50	2026-06-29 09:44:00	$50.27	Sold	$11,684.00	25.33%	5
2026-06-24 14:44:00	$40.13	BUY	1150	$46,152.90	2026-06-29 09:44:00	$50.27	Sold	$11,657.50	25.26%	5
2026-06-24 14:14:00	$40.11	BUY	1150	$46,120.80	2026-06-29 09:44:00	$50.27	Sold	$11,689.80	25.35%	5
2026-06-24 14:13:00	$39.97	BUY	1150	$45,965.60	2026-06-29 09:44:00	$50.27	Sold	$11,844.90	25.77%	5
2026-06-24 14:12:00	$40.04	BUY	1150	$46,040.20	2026-06-29 09:44:00	$50.27	Sold	$11,770.20	25.57%	5
2026-06-24 14:11:00	$39.97	BUY	1150	$45,965.50	2026-06-29 09:44:00	$50.27	Sold	$11,845.00	25.77%	5
2026-06-24 14:10:00	$39.98	BUY	1150	$45,977.00	2026-06-29 09:44:00	$50.27	Sold	$11,833.50	25.74%	5
2026-06-24 14:09:00	$39.98	BUY	1150	$45,977.00	2026-06-29 09:44:00	$50.27	Sold	$11,833.50	25.74%	5
2026-06-24 14:08:00	$39.88	BUY	1150	$45,856.20	2026-06-29 09:44:00	$50.27	Sold	$11,954.20	26.07%	5
2026-06-24 14:07:00	$39.88	BUY	1150	$45,856.20	2026-06-29 09:44:00	$50.27	Sold	$11,954.20	26.07%	5
2026-06-24 14:06:00	$39.91	BUY	1150	$45,890.80	2026-06-29 09:44:00	$50.27	Sold	$11,919.80	25.97%	5
2026-06-24 14:05:00	$39.89	BUY	1150	$45,873.50	2026-06-29 09:44:00	$50.27	Sold	$11,937.00	26.02%	5
2026-06-24 14:04:00	$39.86	BUY	1150	$45,839.00	2026-06-29 09:44:00	$50.27	Sold	$11,971.50	26.12%	5
2026-06-24 14:03:00	$39.84	BUY	1150	$45,816.00	2026-06-29 09:44:00	$50.27	Sold	$11,994.50	26.18%	5
2026-06-24 14:02:00	$39.91	BUY	1150	$45,896.50	2026-06-29 09:44:00	$50.27	Sold	$11,914.00	25.96%	5
2026-06-24 14:01:00	$39.98	BUY	1150	$45,977.00	2026-06-29 09:44:00	$50.27	Sold	$11,833.50	25.74%	5
2026-06-24 14:00:00	$39.80	BUY	1150	$45,770.00	2026-06-29 09:44:00	$50.27	Sold	$12,040.50	26.31%	5
2026-06-24 13:59:00	$39.82	BUY	1150	$45,793.00	2026-06-29 09:44:00	$50.27	Sold	$12,017.50	26.24%	5
2026-06-24 13:58:00	$39.89	BUY	1150	$45,867.80	2026-06-29 09:44:00	$50.27	Sold	$11,942.80	26.04%	5
2026-06-24 13:57:00	$40.04	BUY	1150	$46,046.00	2026-06-29 09:44:00	$50.27	Sold	$11,764.50	25.55%	5
2026-06-24 13:56:00	$40.13	BUY	1150	$46,143.80	2026-06-29 09:44:00	$50.27	Sold	$11,666.80	25.28%	5
2026-06-24 13:55:00	$40.06	BUY	1150	$46,068.00	2026-06-29 09:44:00	$50.27	Sold	$11,742.50	25.49%	5
2026-06-24 13:54:00	$40.01	BUY	1150	$46,011.50	2026-06-29 09:44:00	$50.27	Sold	$11,799.00	25.64%	5
2026-06-24 13:53:00	$39.99	BUY	1150	$45,984.80	2026-06-29 09:44:00	$50.27	Sold	$11,825.70	25.72%	5
2026-06-24 13:52:00	$39.90	BUY	1150	$45,879.20	2026-06-29 09:44:00	$50.27	Sold	$11,931.20	26.01%	5
2026-06-24 13:51:00	$40.04	BUY	1150	$46,046.00	2026-06-29 09:44:00	$50.27	Sold	$11,764.50	25.55%	5
2026-06-24 13:50:00	$40.12	BUY	1150	$46,138.00	2026-06-29 09:44:00	$50.27	Sold	$11,672.50	25.3%	5
2026-06-24 13:49:00	$40.14	BUY	1150	$46,161.00	2026-06-29 09:44:00	$50.27	Sold	$11,649.50	25.24%	5
2026-06-24 13:48:00	$40.14	BUY	1150	$46,161.20	2026-06-29 09:44:00	$50.27	Sold	$11,649.30	25.24%	5
2026-06-24 13:46:00	$39.95	BUY	1150	$45,936.80	2026-06-29 09:44:00	$50.27	Sold	$11,873.80	25.85%	5
2026-06-24 13:45:00	$39.80	BUY	1150	$45,770.00	2026-06-29 09:44:00	$50.27	Sold	$12,040.50	26.31%	5
2026-06-24 13:44:00	$39.89	BUY	1150	$45,873.50	2026-06-29 09:44:00	$50.27	Sold	$11,937.00	26.02%	5
2026-06-24 13:43:00	$39.84	BUY	1150	$45,814.60	2026-06-29 09:44:00	$50.27	Sold	$11,995.90	26.18%	5
2026-06-24 13:42:00	$40.00	BUY	1150	$46,000.00	2026-06-29 09:44:00	$50.27	Sold	$11,810.50	25.67%	5
2026-06-24 13:41:00	$39.94	BUY	1150	$45,931.00	2026-06-29 09:44:00	$50.27	Sold	$11,879.50	25.86%	5
2026-06-24 13:40:00	$39.88	BUY	1150	$45,861.50	2026-06-29 09:44:00	$50.27	Sold	$11,949.00	26.05%	5
2026-06-24 13:39:00	$40.05	BUY	1150	$46,056.40	2026-06-29 09:44:00	$50.27	Sold	$11,754.20	25.52%	5
2026-06-24 13:38:00	$39.87	BUY	1150	$45,844.80	2026-06-29 09:44:00	$50.27	Sold	$11,965.80	26.1%	5
2026-06-24 13:37:00	$39.73	BUY	1150	$45,690.10	2026-06-29 09:44:00	$50.27	Sold	$12,120.40	26.53%	5
2026-06-24 13:36:00	$39.74	BUY	1150	$45,701.00	2026-06-29 09:44:00	$50.27	Sold	$12,109.50	26.5%	5
2026-06-24 13:35:00	$39.87	BUY	1150	$45,850.50	2026-06-29 09:44:00	$50.27	Sold	$11,960.00	26.08%	5
2026-06-24 13:34:00	$39.70	BUY	1150	$45,655.00	2026-06-29 09:44:00	$50.27	Sold	$12,155.50	26.62%	5
2026-06-24 13:33:00	$39.72	BUY	1150	$45,672.20	2026-06-29 09:44:00	$50.27	Sold	$12,138.20	26.58%	5
2026-06-24 13:32:00	$39.69	BUY	1150	$45,637.80	2026-06-29 09:44:00	$50.27	Sold	$12,172.80	26.67%	5
2026-06-24 13:31:00	$39.67	BUY	1150	$45,619.90	2026-06-29 09:44:00	$50.27	Sold	$12,190.60	26.72%	5
2026-06-24 13:30:00	$39.92	BUY	1150	$45,902.20	2026-06-29 09:44:00	$50.27	Sold	$11,908.20	25.94%	5
2026-06-24 13:29:00	$39.79	BUY	1150	$45,761.90	2026-06-29 09:44:00	$50.27	Sold	$12,048.50	26.33%	5
2026-06-24 13:28:00	$39.68	BUY	1150	$45,634.20	2026-06-29 09:44:00	$50.27	Sold	$12,176.30	26.68%	5
2026-06-24 13:27:00	$39.80	BUY	1150	$45,770.00	2026-06-29 09:44:00	$50.27	Sold	$12,040.50	26.31%	5
2026-06-24 13:26:00	$39.74	BUY	1150	$45,701.00	2026-06-29 09:44:00	$50.27	Sold	$12,109.50	26.5%	5
2026-06-24 13:25:00	$39.66	BUY	1150	$45,609.00	2026-06-29 09:44:00	$50.27	Sold	$12,201.50	26.75%	5
2026-06-24 13:24:00	$39.72	BUY	1150	$45,678.00	2026-06-29 09:44:00	$50.27	Sold	$12,132.50	26.56%	5
2026-06-24 13:23:00	$39.73	BUY	1150	$45,689.50	2026-06-29 09:44:00	$50.27	Sold	$12,121.00	26.53%	5
2026-06-24 13:22:00	$39.68	BUY	1150	$45,632.00	2026-06-29 09:44:00	$50.27	Sold	$12,178.50	26.69%	5
2026-06-24 13:21:00	$39.74	BUY	1150	$45,706.40	2026-06-29 09:44:00	$50.27	Sold	$12,104.10	26.48%	5
2026-06-24 13:20:00	$39.69	BUY	1150	$45,643.50	2026-06-29 09:44:00	$50.27	Sold	$12,167.00	26.66%	5
2026-06-24 13:19:00	$39.76	BUY	1150	$45,724.00	2026-06-29 09:44:00	$50.27	Sold	$12,086.50	26.43%	5
2026-06-24 13:18:00	$39.70	BUY	1150	$45,655.00	2026-06-29 09:44:00	$50.27	Sold	$12,155.50	26.62%	5
2026-06-24 13:17:00	$39.82	BUY	1150	$45,793.10	2026-06-29 09:44:00	$50.27	Sold	$12,017.40	26.24%	5
2026-06-24 13:16:00	$39.72	BUY	1150	$45,678.00	2026-06-29 09:44:00	$50.27	Sold	$12,132.50	26.56%	5
2026-06-24 13:15:00	$39.88	BUY	1150	$45,861.40	2026-06-29 09:44:00	$50.27	Sold	$11,949.10	26.05%	5
2026-06-24 13:14:00	$39.99	BUY	1150	$45,988.50	2026-06-29 09:44:00	$50.27	Sold	$11,822.00	25.71%	5
2026-06-24 13:13:00	$39.74	BUY	1150	$45,701.00	2026-06-29 09:44:00	$50.27	Sold	$12,109.50	26.5%	5
2026-06-24 13:12:00	$39.70	BUY	1150	$45,655.00	2026-06-29 09:44:00	$50.27	Sold	$12,155.50	26.62%	5
2026-06-24 13:11:00	$39.81	BUY	1150	$45,781.00	2026-06-29 09:44:00	$50.27	Sold	$12,029.50	26.28%	5
2026-06-24 13:10:00	$39.78	BUY	1150	$45,747.00	2026-06-29 09:44:00	$50.27	Sold	$12,063.50	26.37%	5
2026-06-24 13:09:00	$39.65	BUY	1150	$45,591.80	2026-06-29 09:44:00	$50.27	Sold	$12,218.80	26.8%	5
2026-06-24 13:08:00	$39.74	BUY	1150	$45,695.20	2026-06-29 09:44:00	$50.27	Sold	$12,115.20	26.51%	5
2026-06-24 13:07:00	$39.87	BUY	1150	$45,844.80	2026-06-29 09:44:00	$50.27	Sold	$11,965.80	26.1%	5
2026-06-24 13:06:00	$40.12	BUY	1150	$46,132.20	2026-06-29 09:44:00	$50.27	Sold	$11,678.20	25.31%	5
2026-06-22 10:04:00	$50.94	SELL	1080	$55,015.20	-	-		-	-
2026-06-22 10:03:00	$50.84	SELL	1080	$54,907.20	-	-		-	-
2026-06-22 10:02:00	$51.20	SELL	1080	$55,296.00	-	-		-	-
2026-06-22 10:01:00	$51.36	SELL	1080	$55,468.80	-	-		-	-
2026-06-22 10:00:00	$51.36	SELL	1080	$55,468.80	-	-		-	-
2026-06-22 09:59:00	$50.88	SELL	1080	$54,950.40	-	-		-	-
2026-06-22 09:58:00	$50.78	SELL	1080	$54,842.40	-	-		-	-
2026-06-22 09:57:00	$50.87	SELL	1080	$54,939.60	-	-		-	-
2026-06-22 09:56:00	$50.92	SELL	1080	$54,993.60	-	-		-	-
2026-06-22 09:55:00	$50.49	SELL	1080	$54,529.20	-	-		-	-
2026-06-22 09:54:00	$50.46	SELL	1080	$54,496.80	-	-		-	-
2026-06-22 09:53:00	$50.00	SELL	1080	$54,000.00	-	-		-	-
2026-06-22 09:52:00	$50.13	SELL	1080	$54,140.40	-	-		-	-
2026-06-22 09:51:00	$50.63	SELL	1080	$54,680.40	-	-		-	-
2026-06-22 09:50:00	$49.98	SELL	1080	$53,978.40	-	-		-	-
2026-06-22 09:49:00	$49.67	SELL	1080	$53,643.60	-	-		-	-
2026-06-22 09:48:00	$50.04	SELL	1080	$54,043.20	-	-		-	-
2026-06-22 09:47:00	$49.97	SELL	1080	$53,967.60	-	-		-	-
2026-06-22 09:46:00	$48.81	SELL	1080	$52,714.80	-	-		-	-
2026-06-22 09:45:00	$48.23	SELL	1080	$52,088.80	-	-		-	-
2026-06-22 09:44:00	$47.58	SELL	1080	$51,386.40	-	-		-	-
2026-06-22 09:43:00	$47.67	SELL	1080	$51,483.60	-	-		-	-
2026-06-22 09:42:00	$47.34	SELL	1080	$51,127.20	-	-		-	-
2026-06-22 09:41:00	$47.26	SELL	1080	$51,040.80	-	-		-	-
2026-06-22 09:40:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-06-22 09:39:00	$47.78	SELL	1080	$51,602.40	-	-		-	-
2026-06-22 09:38:00	$47.23	SELL	1080	$51,008.40	-	-		-	-
2026-06-15 09:34:00	$47.44	SELL	1120	$53,132.80	-	-		-	-
2026-06-15 09:33:00	$47.39	SELL	1120	$53,076.80	-	-		-	-
2026-06-15 09:32:00	$47.77	SELL	1120	$53,502.40	-	-		-	-
2026-06-15 09:31:00	$47.00	SELL	1120	$52,640.00	-	-		-	-
2026-06-15 09:30:00	$44.88	SELL	1120	$50,265.60	-	-		-	-
2026-06-09 13:01:00	$36.20	BUY	1200	$43,440.00	2026-06-15 09:30:00	$44.88	Sold	$10,416.00	23.98%	6
2026-06-09 13:00:00	$36.20	BUY	1200	$43,434.00	2026-06-15 09:30:00	$44.88	Sold	$10,422.00	24%	6
2026-06-09 12:59:00	$36.13	BUY	1200	$43,350.00	2026-06-15 09:30:00	$44.88	Sold	$10,506.00	24.24%	6
2026-06-09 12:58:00	$36.10	BUY	1200	$43,314.00	2026-06-15 09:30:00	$44.88	Sold	$10,542.00	24.34%	6
2026-06-09 12:57:00	$35.92	BUY	1200	$43,104.00	2026-06-15 09:30:00	$44.88	Sold	$10,752.00	24.94%	6
2026-06-09 12:56:00	$35.88	BUY	1200	$43,056.00	2026-06-15 09:30:00	$44.88	Sold	$10,800.00	25.08%	6
2026-06-09 12:55:00	$35.70	BUY	1200	$42,840.00	2026-06-15 09:30:00	$44.88	Sold	$11,016.00	25.71%	6
2026-06-09 12:54:00	$35.62	BUY	1200	$42,744.00	2026-06-15 09:30:00	$44.88	Sold	$11,112.00	26%	6
2026-06-09 12:53:00	$35.87	BUY	1200	$43,038.00	2026-06-15 09:30:00	$44.88	Sold	$10,818.00	25.14%	6
2026-06-09 12:52:00	$35.82	BUY	1200	$42,984.00	2026-06-15 09:30:00	$44.88	Sold	$10,872.00	25.29%	6
2026-06-09 12:51:00	$35.84	BUY	1200	$43,008.00	2026-06-15 09:30:00	$44.88	Sold	$10,848.00	25.22%	6
2026-06-09 12:50:00	$35.76	BUY	1200	$42,912.00	2026-06-15 09:30:00	$44.88	Sold	$10,944.00	25.5%	6
2026-06-09 12:49:00	$35.70	BUY	1200	$42,840.00	2026-06-15 09:30:00	$44.88	Sold	$11,016.00	25.71%	6
2026-06-09 12:48:00	$35.80	BUY	1200	$42,954.00	2026-06-15 09:30:00	$44.88	Sold	$10,902.00	25.38%	6
2026-06-09 12:47:00	$35.96	BUY	1200	$43,152.00	2026-06-15 09:30:00	$44.88	Sold	$10,704.00	24.81%	6
2026-06-09 12:46:00	$35.80	BUY	1200	$42,960.00	2026-06-15 09:30:00	$44.88	Sold	$10,896.00	25.36%	6
2026-06-09 12:45:00	$36.04	BUY	1200	$43,248.00	2026-06-15 09:30:00	$44.88	Sold	$10,608.00	24.53%	6
2026-06-09 12:44:00	$35.90	BUY	1200	$43,080.00	2026-06-15 09:30:00	$44.88	Sold	$10,776.00	25.01%	6
2026-06-09 12:43:00	$35.72	BUY	1200	$42,866.40	2026-06-15 09:30:00	$44.88	Sold	$10,989.60	25.64%	6
2026-06-09 12:42:00	$35.65	BUY	1200	$42,780.00	2026-06-15 09:30:00	$44.88	Sold	$11,076.00	25.89%	6
2026-06-09 12:41:00	$35.70	BUY	1200	$42,837.70	2026-06-15 09:30:00	$44.88	Sold	$11,018.30	25.72%	6
2026-06-09 12:40:00	$35.42	BUY	1200	$42,504.00	2026-06-15 09:30:00	$44.88	Sold	$11,352.00	26.71%	6
2026-06-09 12:39:00	$35.55	BUY	1200	$42,660.00	2026-06-15 09:30:00	$44.88	Sold	$11,196.00	26.24%	6
2026-06-09 12:38:00	$35.80	BUY	1200	$42,960.00	2026-06-15 09:30:00	$44.88	Sold	$10,896.00	25.36%	6
2026-06-09 12:37:00	$36.18	BUY	1200	$43,416.00	2026-06-15 09:30:00	$44.88	Sold	$10,440.00	24.05%	6
2026-06-09 12:36:00	$36.44	BUY	1200	$43,722.00	2026-06-15 09:30:00	$44.88	Sold	$10,134.00	23.18%	6
2026-06-09 12:35:00	$36.41	BUY	1200	$43,692.00	2026-06-15 09:30:00	$44.88	Sold	$10,164.00	23.26%	6
2026-06-09 12:34:00	$36.11	BUY	1200	$43,332.10	2026-06-15 09:30:00	$44.88	Sold	$10,523.90	24.29%	6
2026-06-09 12:33:00	$36.17	BUY	1200	$43,404.00	2026-06-15 09:30:00	$44.88	Sold	$10,452.00	24.08%	6
2026-06-09 12:32:00	$36.31	BUY	1200	$43,572.00	2026-06-15 09:30:00	$44.88	Sold	$10,284.00	23.6%	6
2026-06-09 12:31:00	$36.14	BUY	1200	$43,368.00	2026-06-15 09:30:00	$44.88	Sold	$10,488.00	24.18%	6
2026-06-09 12:30:00	$36.01	BUY	1200	$43,212.10	2026-06-15 09:30:00	$44.88	Sold	$10,643.90	24.63%	6
2026-06-09 12:29:00	$36.26	BUY	1200	$43,512.00	2026-06-15 09:30:00	$44.88	Sold	$10,344.00	23.77%	6
2026-06-09 12:28:00	$36.39	BUY	1200	$43,668.00	2026-06-15 09:30:00	$44.88	Sold	$10,188.00	23.33%	6
2026-06-09 12:27:00	$36.37	BUY	1200	$43,638.00	2026-06-15 09:30:00	$44.88	Sold	$10,218.00	23.42%	6
2026-06-09 12:26:00	$36.34	BUY	1200	$43,608.00	2026-06-15 09:30:00	$44.88	Sold	$10,248.00	23.5%	6
2026-06-09 12:25:00	$36.61	BUY	1200	$43,926.00	2026-06-15 09:30:00	$44.88	Sold	$9,930.00	22.61%	6
2026-06-09 12:24:00	$36.47	BUY	1200	$43,764.00	2026-06-15 09:30:00	$44.88	Sold	$10,092.00	23.06%	6
2026-06-09 12:23:00	$36.12	BUY	1200	$43,344.00	2026-06-15 09:30:00	$44.88	Sold	$10,512.00	24.25%	6
2026-06-09 12:22:00	$36.20	BUY	1200	$43,440.00	2026-06-15 09:30:00	$44.88	Sold	$10,416.00	23.98%	6
2026-06-09 12:21:00	$36.15	BUY	1200	$43,374.00	2026-06-15 09:30:00	$44.88	Sold	$10,482.00	24.17%	6
2026-06-09 12:20:00	$36.13	BUY	1200	$43,356.00	2026-06-15 09:30:00	$44.88	Sold	$10,500.00	24.22%	6
2026-06-09 12:19:00	$36.06	BUY	1200	$43,272.00	2026-06-15 09:30:00	$44.88	Sold	$10,584.00	24.46%	6
2026-06-09 12:18:00	$36.30	BUY	1200	$43,560.70	2026-06-15 09:30:00	$44.88	Sold	$10,295.30	23.63%	6
2026-06-09 12:17:00	$36.25	BUY	1200	$43,494.00	2026-06-15 09:30:00	$44.88	Sold	$10,362.00	23.82%	6
2026-06-09 12:16:00	$36.31	BUY	1200	$43,572.00	2026-06-15 09:30:00	$44.88	Sold	$10,284.00	23.6%	6
2026-06-09 12:15:00	$36.37	BUY	1200	$43,638.70	2026-06-15 09:30:00	$44.88	Sold	$10,217.30	23.41%	6
2026-06-09 12:14:00	$36.36	BUY	1200	$43,632.00	2026-06-15 09:30:00	$44.88	Sold	$10,224.00	23.43%	6
2026-06-09 12:13:00	$36.44	BUY	1200	$43,728.00	2026-06-15 09:30:00	$44.88	Sold	$10,128.00	23.16%	6
2026-06-09 12:12:00	$36.46	BUY	1200	$43,749.70	2026-06-15 09:30:00	$44.88	Sold	$10,106.30	23.1%	6
2026-06-09 12:11:00	$36.38	BUY	1200	$43,656.10	2026-06-15 09:30:00	$44.88	Sold	$10,199.90	23.36%	6
2026-06-09 12:10:00	$36.35	BUY	1200	$43,620.00	2026-06-15 09:30:00	$44.88	Sold	$10,236.00	23.47%	6
2026-06-09 12:09:00	$36.45	BUY	1200	$43,740.00	2026-06-15 09:30:00	$44.88	Sold	$10,116.00	23.13%	6
2026-06-09 12:08:00	$36.44	BUY	1200	$43,728.00	2026-06-15 09:30:00	$44.88	Sold	$10,128.00	23.16%	6
2026-06-09 12:07:00	$36.65	BUY	1200	$43,980.10	2026-06-15 09:30:00	$44.88	Sold	$9,875.88	22.46%	6
2026-06-09 12:06:00	$36.70	BUY	1200	$44,034.00	2026-06-15 09:30:00	$44.88	Sold	$9,822.00	22.31%	6
2026-06-09 12:05:00	$36.75	BUY	1200	$44,100.00	2026-06-15 09:30:00	$44.88	Sold	$9,756.00	22.12%	6
2026-06-09 12:04:00	$36.85	BUY	1200	$44,217.00	2026-06-15 09:30:00	$44.88	Sold	$9,639.00	21.8%	6
2026-06-09 12:03:00	$36.86	BUY	1200	$44,232.00	2026-06-15 09:30:00	$44.88	Sold	$9,624.00	21.76%	6
2026-06-09 12:02:00	$36.92	BUY	1200	$44,304.00	2026-06-15 09:30:00	$44.88	Sold	$9,552.00	21.56%	6
2026-06-09 12:01:00	$36.94	BUY	1200	$44,322.00	2026-06-15 09:30:00	$44.88	Sold	$9,534.00	21.51%	6
2026-06-09 12:00:00	$36.87	BUY	1200	$44,239.40	2026-06-15 09:30:00	$44.88	Sold	$9,616.56	21.74%	6
2026-06-09 11:59:00	$36.79	BUY	1200	$44,148.00	2026-06-15 09:30:00	$44.88	Sold	$9,708.00	21.99%	6
2026-06-09 11:58:00	$36.81	BUY	1200	$44,172.00	2026-06-15 09:30:00	$44.88	Sold	$9,684.00	21.92%	6
2026-06-09 11:57:00	$36.75	BUY	1200	$44,100.10	2026-06-15 09:30:00	$44.88	Sold	$9,755.88	22.12%	6
2026-06-09 11:56:00	$36.96	BUY	1200	$44,352.00	2026-06-15 09:30:00	$44.88	Sold	$9,504.00	21.43%	6
2026-06-09 11:55:00	$37.26	BUY	1200	$44,712.00	2026-06-15 09:30:00	$44.88	Sold	$9,144.00	20.45%	6
2026-06-09 11:54:00	$37.52	BUY	1200	$45,018.00	2026-06-15 09:30:00	$44.88	Sold	$8,838.00	19.63%	6
2026-06-09 11:53:00	$37.66	BUY	1200	$45,186.00	2026-06-15 09:30:00	$44.88	Sold	$8,670.00	19.19%	6
2026-06-09 11:52:00	$37.88	BUY	1200	$45,459.60	2026-06-15 09:30:00	$44.88	Sold	$8,396.40	18.47%	6
2026-06-09 11:51:00	$37.92	BUY	1200	$45,504.00	2026-06-15 09:30:00	$44.88	Sold	$8,352.00	18.35%	6
2026-06-09 11:50:00	$37.61	BUY	1200	$45,132.00	2026-06-15 09:30:00	$44.88	Sold	$8,724.00	19.33%	6
2026-06-09 11:49:00	$37.73	BUY	1200	$45,276.00	2026-06-15 09:30:00	$44.88	Sold	$8,580.00	18.95%	6
2026-06-09 11:48:00	$37.83	BUY	1200	$45,394.40	2026-06-15 09:30:00	$44.88	Sold	$8,461.56	18.64%	6
2026-06-09 11:47:00	$37.73	BUY	1200	$45,276.00	2026-06-15 09:30:00	$44.88	Sold	$8,580.00	18.95%	6
2026-06-09 11:46:00	$37.90	BUY	1200	$45,480.00	2026-06-15 09:30:00	$44.88	Sold	$8,376.00	18.42%	6
2026-06-09 11:45:00	$37.85	BUY	1200	$45,420.00	2026-06-15 09:30:00	$44.88	Sold	$8,436.00	18.57%	6
2026-06-09 11:44:00	$37.83	BUY	1200	$45,390.00	2026-06-15 09:30:00	$44.88	Sold	$8,466.00	18.65%	6
2026-06-09 11:43:00	$37.94	BUY	1200	$45,528.00	2026-06-15 09:30:00	$44.88	Sold	$8,328.00	18.29%	6
2026-06-09 11:42:00	$38.06	BUY	1200	$45,672.00	2026-06-15 09:30:00	$44.88	Sold	$8,184.00	17.92%	6
2026-06-09 11:40:00	$37.88	BUY	1200	$45,456.00	2026-06-15 09:30:00	$44.88	Sold	$8,400.00	18.48%	6
2026-06-09 11:39:00	$37.74	BUY	1200	$45,288.00	2026-06-15 09:30:00	$44.88	Sold	$8,568.00	18.92%	6
2026-06-09 11:38:00	$37.60	BUY	1200	$45,120.00	2026-06-15 09:30:00	$44.88	Sold	$8,736.00	19.36%	6
2026-06-09 11:37:00	$37.70	BUY	1200	$45,240.00	2026-06-15 09:30:00	$44.88	Sold	$8,616.00	19.05%	6
2026-06-09 11:36:00	$37.71	BUY	1200	$45,246.00	2026-06-15 09:30:00	$44.88	Sold	$8,610.00	19.03%	6
2026-06-09 11:35:00	$37.72	BUY	1200	$45,264.00	2026-06-15 09:30:00	$44.88	Sold	$8,592.00	18.98%	6
2026-06-09 11:34:00	$37.63	BUY	1200	$45,156.00	2026-06-15 09:30:00	$44.88	Sold	$8,700.00	19.27%	6
2026-06-09 11:33:00	$37.53	BUY	1200	$45,036.00	2026-06-15 09:30:00	$44.88	Sold	$8,820.00	19.58%	6
2026-06-09 11:32:00	$37.30	BUY	1200	$44,760.00	2026-06-15 09:30:00	$44.88	Sold	$9,096.00	20.32%	6
2026-06-09 11:31:00	$37.30	BUY	1200	$44,765.90	2026-06-15 09:30:00	$44.88	Sold	$9,090.12	20.31%	6
2026-06-09 11:30:00	$37.50	BUY	1200	$44,994.00	2026-06-15 09:30:00	$44.88	Sold	$8,862.00	19.7%	6
2026-06-09 11:29:00	$37.38	BUY	1200	$44,856.00	2026-06-15 09:30:00	$44.88	Sold	$9,000.00	20.06%	6
2026-06-09 11:28:00	$37.57	BUY	1200	$45,084.00	2026-06-15 09:30:00	$44.88	Sold	$8,772.00	19.46%	6
2026-06-09 11:27:00	$37.61	BUY	1200	$45,132.00	2026-06-15 09:30:00	$44.88	Sold	$8,724.00	19.33%	6
2026-06-09 11:26:00	$37.67	BUY	1200	$45,204.00	2026-06-15 09:30:00	$44.88	Sold	$8,652.00	19.14%	6
2026-06-09 11:25:00	$37.92	BUY	1200	$45,504.00	2026-06-15 09:30:00	$44.88	Sold	$8,352.00	18.35%	6
2026-06-09 11:24:00	$37.95	BUY	1200	$45,534.00	2026-06-15 09:30:00	$44.88	Sold	$8,322.00	18.28%	6
2026-06-09 11:23:00	$37.93	BUY	1200	$45,513.00	2026-06-15 09:30:00	$44.88	Sold	$8,343.00	18.33%	6
2026-06-09 11:22:00	$38.30	BUY	1200	$45,954.00	2026-06-15 09:30:00	$44.88	Sold	$7,902.00	17.2%	6
2026-06-09 11:21:00	$38.46	BUY	1200	$46,157.00	2026-06-15 09:30:00	$44.88	Sold	$7,698.96	16.68%	6
2026-06-09 11:20:00	$38.60	BUY	1200	$46,314.00	2026-06-15 09:30:00	$44.88	Sold	$7,542.00	16.28%	6
2026-06-09 11:19:00	$38.44	BUY	1200	$46,122.00	2026-06-15 09:30:00	$44.88	Sold	$7,734.00	16.77%	6
2026-06-09 11:18:00	$38.38	BUY	1200	$46,056.00	2026-06-15 09:30:00	$44.88	Sold	$7,800.00	16.94%	6
2026-06-09 11:17:00	$38.41	BUY	1200	$46,092.00	2026-06-15 09:30:00	$44.88	Sold	$7,764.00	16.84%	6
2026-06-09 11:16:00	$38.36	BUY	1200	$46,032.00	2026-06-15 09:30:00	$44.88	Sold	$7,824.00	17%	6
2026-06-09 11:15:00	$38.49	BUY	1200	$46,182.00	2026-06-15 09:30:00	$44.88	Sold	$7,674.00	16.62%	6
2026-06-09 11:14:00	$38.64	BUY	1200	$46,368.00	2026-06-15 09:30:00	$44.88	Sold	$7,488.00	16.15%	6
2026-06-09 11:13:00	$38.76	BUY	1200	$46,509.10	2026-06-15 09:30:00	$44.88	Sold	$7,346.88	15.8%	6
2026-06-09 11:12:00	$38.66	BUY	1200	$46,392.00	2026-06-15 09:30:00	$44.88	Sold	$7,464.00	16.09%	6
2026-06-09 11:07:00	$38.62	BUY	1200	$46,344.00	2026-06-15 09:30:00	$44.88	Sold	$7,512.00	16.21%	6
2026-06-09 11:06:00	$38.67	BUY	1200	$46,404.00	2026-06-15 09:30:00	$44.88	Sold	$7,452.00	16.06%	6
2026-06-09 11:05:00	$38.45	BUY	1200	$46,140.00	2026-06-15 09:30:00	$44.88	Sold	$7,716.00	16.72%	6
2026-06-09 11:04:00	$38.66	BUY	1200	$46,392.00	2026-06-15 09:30:00	$44.88	Sold	$7,464.00	16.09%	6
2026-06-09 11:03:00	$38.72	BUY	1200	$46,464.00	2026-06-15 09:30:00	$44.88	Sold	$7,392.00	15.91%	6
2026-06-09 11:02:00	$38.60	BUY	1200	$46,320.00	2026-06-15 09:30:00	$44.88	Sold	$7,536.00	16.27%	6
2026-06-09 10:53:00	$38.72	BUY	1200	$46,464.00	2026-06-15 09:30:00	$44.88	Sold	$7,392.00	15.91%	6
2026-06-09 10:52:00	$38.66	BUY	1200	$46,392.00	2026-06-15 09:30:00	$44.88	Sold	$7,464.00	16.09%	6
2026-06-09 10:51:00	$38.43	BUY	1200	$46,116.00	2026-06-15 09:30:00	$44.88	Sold	$7,740.00	16.78%	6
2026-06-09 10:50:00	$38.31	BUY	1200	$45,972.00	2026-06-15 09:30:00	$44.88	Sold	$7,884.00	17.15%	6
2026-06-09 10:49:00	$38.16	BUY	1200	$45,792.00	2026-06-15 09:30:00	$44.88	Sold	$8,064.00	17.61%	6
2026-06-09 10:48:00	$38.17	BUY	1200	$45,804.00	2026-06-15 09:30:00	$44.88	Sold	$8,052.00	17.58%	6
2026-06-09 10:47:00	$38.26	BUY	1200	$45,912.00	2026-06-15 09:30:00	$44.88	Sold	$7,944.00	17.3%	6
2026-06-09 10:46:00	$38.49	BUY	1200	$46,188.00	2026-06-15 09:30:00	$44.88	Sold	$7,668.00	16.6%	6
2026-06-09 10:45:00	$38.74	BUY	1200	$46,488.00	2026-06-15 09:30:00	$44.88	Sold	$7,368.00	15.85%	6
2026-06-09 10:44:00	$38.70	BUY	1200	$46,440.00	2026-06-15 09:30:00	$44.88	Sold	$7,416.00	15.97%	6
2026-06-09 10:43:00	$38.84	BUY	1200	$46,608.00	2026-06-15 09:30:00	$44.88	Sold	$7,248.00	15.55%	6
2026-06-09 10:42:00	$39.07	BUY	1200	$46,884.00	2026-06-15 09:30:00	$44.88	Sold	$6,972.00	14.87%	6
2026-06-09 10:31:00	$39.10	BUY	1200	$46,920.00	2026-06-15 09:30:00	$44.88	Sold	$6,936.00	14.78%	6
2026-06-09 10:30:00	$38.98	BUY	1200	$46,776.00	2026-06-15 09:30:00	$44.88	Sold	$7,080.00	15.14%	6
2026-06-09 10:21:00	$39.05	BUY	1200	$46,860.00	2026-06-15 09:30:00	$44.88	Sold	$6,996.00	14.93%	6
2026-06-09 10:18:00	$38.96	BUY	1200	$46,752.00	2026-06-15 09:30:00	$44.88	Sold	$7,104.00	15.2%	6
2026-06-09 10:17:00	$39.04	BUY	1200	$46,848.00	2026-06-15 09:30:00	$44.88	Sold	$7,008.00	14.96%	6
2026-06-08 09:35:00	$39.04	BUY	1250	$48,800.00	2026-06-15 09:30:00	$44.88	Sold	$7,300.00	14.96%	7
2026-06-08 09:34:00	$38.67	BUY	1250	$48,337.50	2026-06-15 09:30:00	$44.88	Sold	$7,762.50	16.06%	7
2026-06-08 09:33:00	$38.73	BUY	1250	$48,412.50	2026-06-15 09:30:00	$44.88	Sold	$7,687.50	15.88%	7
2026-06-08 09:32:00	$38.88	BUY	1250	$48,600.00	2026-06-15 09:30:00	$44.88	Sold	$7,500.00	15.43%	7
2026-06-05 15:24:00	$39.04	BUY	1140	$44,505.60	2026-06-15 09:30:00	$44.88	Sold	$6,657.60	14.96%	10
2026-06-05 15:23:00	$38.90	BUY	1140	$44,346.00	2026-06-15 09:30:00	$44.88	Sold	$6,817.20	15.37%	10
2026-06-05 15:22:00	$38.89	BUY	1140	$44,334.60	2026-06-15 09:30:00	$44.88	Sold	$6,828.60	15.4%	10
2026-06-05 15:21:00	$38.93	BUY	1140	$44,380.20	2026-06-15 09:30:00	$44.88	Sold	$6,783.00	15.28%	10
2026-06-05 15:20:00	$38.85	BUY	1140	$44,289.00	2026-06-15 09:30:00	$44.88	Sold	$6,874.20	15.52%	10
2026-06-05 15:19:00	$38.65	BUY	1140	$44,061.00	2026-06-15 09:30:00	$44.88	Sold	$7,102.20	16.12%	10
2026-06-05 15:18:00	$38.77	BUY	1140	$44,197.80	2026-06-15 09:30:00	$44.88	Sold	$6,965.40	15.76%	10
2026-06-05 15:17:00	$38.60	BUY	1140	$44,004.00	2026-06-15 09:30:00	$44.88	Sold	$7,159.20	16.27%	10
2026-06-05 15:16:00	$38.67	BUY	1140	$44,083.80	2026-06-15 09:30:00	$44.88	Sold	$7,079.40	16.06%	10
2026-06-05 15:15:00	$38.70	BUY	1140	$44,118.00	2026-06-15 09:30:00	$44.88	Sold	$7,045.20	15.97%	10
2026-06-05 15:14:00	$38.93	BUY	1140	$44,380.20	2026-06-15 09:30:00	$44.88	Sold	$6,783.00	15.28%	10
2026-06-05 15:13:00	$38.97	BUY	1140	$44,425.80	2026-06-15 09:30:00	$44.88	Sold	$6,737.40	15.17%	10
2026-06-05 15:12:00	$38.87	BUY	1140	$44,311.80	2026-06-15 09:30:00	$44.88	Sold	$6,851.40	15.46%	10
2026-06-05 15:11:00	$38.98	BUY	1140	$44,437.20	2026-06-15 09:30:00	$44.88	Sold	$6,726.00	15.14%	10
2026-06-05 15:10:00	$39.00	BUY	1140	$44,460.00	2026-06-15 09:30:00	$44.88	Sold	$6,703.20	15.08%	10
2026-06-05 15:09:00	$39.12	BUY	1140	$44,596.80	2026-06-15 09:30:00	$44.88	Sold	$6,566.40	14.72%	10
2026-06-05 15:08:00	$39.06	BUY	1140	$44,528.40	2026-06-15 09:30:00	$44.88	Sold	$6,634.80	14.9%	10
2026-06-05 15:02:00	$39.16	BUY	1140	$44,642.40	2026-06-15 09:30:00	$44.88	Sold	$6,520.80	14.61%	10
2026-06-05 15:01:00	$39.02	BUY	1140	$44,482.80	2026-06-15 09:30:00	$44.88	Sold	$6,680.40	15.02%	10
2026-06-05 15:00:00	$38.88	BUY	1140	$44,323.20	2026-06-15 09:30:00	$44.88	Sold	$6,840.00	15.43%	10
2026-06-05 14:59:00	$39.10	BUY	1140	$44,574.00	2026-06-15 09:30:00	$44.88	Sold	$6,589.20	14.78%	10
2026-06-05 14:58:00	$39.08	BUY	1140	$44,551.20	2026-06-15 09:30:00	$44.88	Sold	$6,612.00	14.84%	10
2026-06-05 14:57:00	$39.06	BUY	1140	$44,528.40	2026-06-15 09:30:00	$44.88	Sold	$6,634.80	14.9%	10
2026-06-05 14:56:00	$39.03	BUY	1140	$44,494.20	2026-06-15 09:30:00	$44.88	Sold	$6,669.00	14.99%	10
2026-06-05 14:55:00	$38.76	BUY	1140	$44,186.40	2026-06-15 09:30:00	$44.88	Sold	$6,976.80	15.79%	10
2026-06-05 14:54:00	$38.65	BUY	1140	$44,061.00	2026-06-15 09:30:00	$44.88	Sold	$7,102.20	16.12%	10
2026-06-05 14:53:00	$38.53	BUY	1140	$43,924.20	2026-06-15 09:30:00	$44.88	Sold	$7,239.00	16.48%	10
2026-06-05 14:52:00	$38.50	BUY	1140	$43,890.00	2026-06-15 09:30:00	$44.88	Sold	$7,273.20	16.57%	10
2026-06-05 14:51:00	$38.53	BUY	1140	$43,924.20	2026-06-15 09:30:00	$44.88	Sold	$7,239.00	16.48%	10
2026-06-05 14:50:00	$38.49	BUY	1140	$43,878.60	2026-06-15 09:30:00	$44.88	Sold	$7,284.60	16.6%	10
2026-06-05 14:49:00	$38.64	BUY	1140	$44,049.60	2026-06-15 09:30:00	$44.88	Sold	$7,113.60	16.15%	10
2026-06-05 14:48:00	$38.43	BUY	1140	$43,810.20	2026-06-15 09:30:00	$44.88	Sold	$7,353.00	16.78%	10
2026-06-05 14:47:00	$38.52	BUY	1140	$43,912.80	2026-06-15 09:30:00	$44.88	Sold	$7,250.40	16.51%	10
2026-06-05 14:46:00	$38.55	BUY	1140	$43,947.00	2026-06-15 09:30:00	$44.88	Sold	$7,216.20	16.42%	10
2026-06-05 14:45:00	$38.59	BUY	1140	$43,992.60	2026-06-15 09:30:00	$44.88	Sold	$7,170.60	16.3%	10
2026-06-05 14:44:00	$38.69	BUY	1140	$44,106.60	2026-06-15 09:30:00	$44.88	Sold	$7,056.60	16%	10
2026-06-05 14:43:00	$38.53	BUY	1140	$43,924.20	2026-06-15 09:30:00	$44.88	Sold	$7,239.00	16.48%	10
2026-06-05 14:42:00	$38.57	BUY	1140	$43,969.80	2026-06-15 09:30:00	$44.88	Sold	$7,193.40	16.36%	10
2026-06-05 14:41:00	$38.58	BUY	1140	$43,981.20	2026-06-15 09:30:00	$44.88	Sold	$7,182.00	16.33%	10
2026-06-05 14:40:00	$38.53	BUY	1140	$43,924.20	2026-06-15 09:30:00	$44.88	Sold	$7,239.00	16.48%	10
2026-06-05 14:39:00	$38.71	BUY	1140	$44,129.40	2026-06-15 09:30:00	$44.88	Sold	$7,033.80	15.94%	10
2026-06-05 14:38:00	$38.70	BUY	1140	$44,118.00	2026-06-15 09:30:00	$44.88	Sold	$7,045.20	15.97%	10
2026-06-05 14:37:00	$38.78	BUY	1140	$44,209.20	2026-06-15 09:30:00	$44.88	Sold	$6,954.00	15.73%	10
2026-06-05 14:36:00	$38.92	BUY	1140	$44,368.80	2026-06-15 09:30:00	$44.88	Sold	$6,794.40	15.31%	10
2026-06-05 14:35:00	$38.88	BUY	1140	$44,323.20	2026-06-15 09:30:00	$44.88	Sold	$6,840.00	15.43%	10
2026-06-05 14:34:00	$38.89	BUY	1140	$44,334.60	2026-06-15 09:30:00	$44.88	Sold	$6,828.60	15.4%	10
2026-06-05 14:33:00	$38.86	BUY	1140	$44,300.40	2026-06-15 09:30:00	$44.88	Sold	$6,862.80	15.49%	10
2026-06-05 14:32:00	$38.85	BUY	1140	$44,289.00	2026-06-15 09:30:00	$44.88	Sold	$6,874.20	15.52%	10
2026-06-05 14:31:00	$38.97	BUY	1140	$44,425.80	2026-06-15 09:30:00	$44.88	Sold	$6,737.40	15.17%	10
2026-06-05 14:30:00	$38.94	BUY	1140	$44,391.60	2026-06-15 09:30:00	$44.88	Sold	$6,771.60	15.25%	10
2026-06-05 14:29:00	$38.99	BUY	1140	$44,448.60	2026-06-15 09:30:00	$44.88	Sold	$6,714.60	15.11%	10
2026-06-05 14:28:00	$38.91	BUY	1140	$44,357.40	2026-06-15 09:30:00	$44.88	Sold	$6,805.80	15.34%	10
2026-06-05 14:27:00	$38.94	BUY	1140	$44,391.60	2026-06-15 09:30:00	$44.88	Sold	$6,771.60	15.25%	10
2026-06-05 14:26:00	$38.91	BUY	1140	$44,357.40	2026-06-15 09:30:00	$44.88	Sold	$6,805.80	15.34%	10
2026-06-05 14:25:00	$38.91	BUY	1140	$44,357.40	2026-06-15 09:30:00	$44.88	Sold	$6,805.80	15.34%	10
2026-06-05 14:24:00	$38.95	BUY	1140	$44,403.00	2026-06-15 09:30:00	$44.88	Sold	$6,760.20	15.22%	10
2026-06-05 14:23:00	$39.02	BUY	1140	$44,482.80	2026-06-15 09:30:00	$44.88	Sold	$6,680.40	15.02%	10
2026-06-05 14:22:00	$39.02	BUY	1140	$44,482.80	2026-06-15 09:30:00	$44.88	Sold	$6,680.40	15.02%	10
2026-06-05 14:21:00	$39.09	BUY	1140	$44,562.60	2026-06-15 09:30:00	$44.88	Sold	$6,600.60	14.81%	10
2026-06-05 14:20:00	$39.07	BUY	1140	$44,539.80	2026-06-15 09:30:00	$44.88	Sold	$6,623.40	14.87%	10
2026-06-05 14:19:00	$38.98	BUY	1140	$44,437.20	2026-06-15 09:30:00	$44.88	Sold	$6,726.00	15.14%	10
2026-06-05 14:18:00	$39.00	BUY	1140	$44,460.00	2026-06-15 09:30:00	$44.88	Sold	$6,703.20	15.08%	10
2026-06-05 14:17:00	$39.02	BUY	1140	$44,482.80	2026-06-15 09:30:00	$44.88	Sold	$6,680.40	15.02%	10
2026-06-05 14:16:00	$39.00	BUY	1140	$44,460.00	2026-06-15 09:30:00	$44.88	Sold	$6,703.20	15.08%	10
2026-06-05 14:15:00	$39.02	BUY	1140	$44,482.80	2026-06-15 09:30:00	$44.88	Sold	$6,680.40	15.02%	10
2026-06-05 14:14:00	$39.03	BUY	1140	$44,494.20	2026-06-15 09:30:00	$44.88	Sold	$6,669.00	14.99%	10
2026-06-05 14:13:00	$39.26	BUY	1140	$44,756.40	2026-06-15 09:30:00	$44.88	Sold	$6,406.80	14.31%	10
2026-06-05 14:12:00	$39.28	BUY	1140	$44,779.20	2026-06-15 09:30:00	$44.88	Sold	$6,384.00	14.26%	10
2026-06-05 14:11:00	$39.30	BUY	1140	$44,802.00	2026-06-15 09:30:00	$44.88	Sold	$6,361.20	14.2%	10
2026-06-05 14:10:00	$39.35	BUY	1140	$44,859.00	2026-06-15 09:30:00	$44.88	Sold	$6,304.20	14.05%	10
2026-06-05 14:09:00	$39.45	BUY	1140	$44,973.00	2026-06-15 09:30:00	$44.88	Sold	$6,190.20	13.76%	10
2026-06-05 14:08:00	$39.52	BUY	1140	$45,052.80	2026-06-15 09:30:00	$44.88	Sold	$6,110.40	13.56%	10
2026-06-05 14:07:00	$39.52	BUY	1140	$45,052.80	2026-06-15 09:30:00	$44.88	Sold	$6,110.40	13.56%	10
2026-06-05 14:06:00	$39.50	BUY	1140	$45,030.00	2026-06-15 09:30:00	$44.88	Sold	$6,133.20	13.62%	10
2026-06-05 14:05:00	$39.51	BUY	1140	$45,041.40	2026-06-15 09:30:00	$44.88	Sold	$6,121.80	13.59%	10
2026-06-05 14:04:00	$39.61	BUY	1140	$45,155.40	2026-06-15 09:30:00	$44.88	Sold	$6,007.80	13.3%	10
2026-06-05 14:03:00	$39.75	BUY	1140	$45,315.00	2026-06-15 09:30:00	$44.88	Sold	$5,848.20	12.91%	10
2026-06-05 13:32:00	$39.85	BUY	1140	$45,429.00	2026-06-15 09:30:00	$44.88	Sold	$5,734.20	12.62%	10
2026-06-05 13:27:00	$39.89	BUY	1140	$45,474.60	2026-06-15 09:30:00	$44.88	Sold	$5,688.60	12.51%	10
2026-06-05 13:25:00	$39.85	BUY	1140	$45,429.00	2026-06-15 09:30:00	$44.88	Sold	$5,734.20	12.62%	10
2026-06-05 13:22:00	$39.88	BUY	1140	$45,463.20	2026-06-15 09:30:00	$44.88	Sold	$5,700.00	12.54%	10
2026-06-05 13:21:00	$39.50	BUY	1140	$45,030.00	2026-06-15 09:30:00	$44.88	Sold	$6,133.20	13.62%	10
2026-06-05 13:20:00	$39.53	BUY	1140	$45,064.20	2026-06-15 09:30:00	$44.88	Sold	$6,099.00	13.53%	10
2026-06-05 13:19:00	$39.63	BUY	1140	$45,178.20	2026-06-15 09:30:00	$44.88	Sold	$5,985.00	13.25%	10
2026-06-05 13:18:00	$39.55	BUY	1140	$45,087.00	2026-06-15 09:30:00	$44.88	Sold	$6,076.20	13.48%	10
2026-06-05 13:17:00	$39.51	BUY	1140	$45,041.40	2026-06-15 09:30:00	$44.88	Sold	$6,121.80	13.59%	10
2026-06-05 13:16:00	$39.46	BUY	1140	$44,984.40	2026-06-15 09:30:00	$44.88	Sold	$6,178.80	13.74%	10
2026-06-05 13:15:00	$39.66	BUY	1140	$45,212.40	2026-06-15 09:30:00	$44.88	Sold	$5,950.80	13.16%	10
2026-06-05 13:14:00	$39.74	BUY	1140	$45,303.60	2026-06-15 09:30:00	$44.88	Sold	$5,859.60	12.93%	10
2026-06-05 13:13:00	$39.74	BUY	1140	$45,303.60	2026-06-15 09:30:00	$44.88	Sold	$5,859.60	12.93%	10
2026-06-05 13:12:00	$39.65	BUY	1140	$45,201.00	2026-06-15 09:30:00	$44.88	Sold	$5,962.20	13.19%	10
2026-06-05 13:11:00	$39.81	BUY	1140	$45,383.40	2026-06-15 09:30:00	$44.88	Sold	$5,779.80	12.74%	10
2026-06-05 13:10:00	$39.81	BUY	1140	$45,383.40	2026-06-15 09:30:00	$44.88	Sold	$5,779.80	12.74%	10
2026-06-05 13:08:00	$39.80	BUY	1140	$45,372.00	2026-06-15 09:30:00	$44.88	Sold	$5,791.20	12.76%	10
2026-06-05 13:02:00	$39.81	BUY	1140	$45,383.40	2026-06-15 09:30:00	$44.88	Sold	$5,779.80	12.74%	10
2026-06-05 12:53:00	$39.78	BUY	1140	$45,349.20	2026-06-15 09:30:00	$44.88	Sold	$5,814.00	12.82%	10
2026-06-05 12:52:00	$39.66	BUY	1140	$45,212.40	2026-06-15 09:30:00	$44.88	Sold	$5,950.80	13.16%	10
2026-06-05 12:51:00	$39.60	BUY	1140	$45,144.00	2026-06-15 09:30:00	$44.88	Sold	$6,019.20	13.33%	10
2026-06-05 12:50:00	$39.43	BUY	1140	$44,950.20	2026-06-15 09:30:00	$44.88	Sold	$6,213.00	13.82%	10
2026-06-05 12:49:00	$39.61	BUY	1140	$45,155.40	2026-06-15 09:30:00	$44.88	Sold	$6,007.80	13.3%	10
2026-06-05 12:48:00	$39.30	BUY	1140	$44,802.00	2026-06-15 09:30:00	$44.88	Sold	$6,361.20	14.2%	10
2026-06-05 12:47:00	$39.28	BUY	1140	$44,779.20	2026-06-15 09:30:00	$44.88	Sold	$6,384.00	14.26%	10
2026-06-05 12:46:00	$39.30	BUY	1140	$44,802.00	2026-06-15 09:30:00	$44.88	Sold	$6,361.20	14.2%	10
2026-06-05 12:45:00	$39.37	BUY	1140	$44,881.80	2026-06-15 09:30:00	$44.88	Sold	$6,281.40	14%	10
2026-06-05 12:44:00	$39.42	BUY	1140	$44,938.80	2026-06-15 09:30:00	$44.88	Sold	$6,224.40	13.85%	10
2026-06-05 12:43:00	$39.49	BUY	1140	$45,018.60	2026-06-15 09:30:00	$44.88	Sold	$6,144.60	13.65%	10
2026-06-05 12:42:00	$39.54	BUY	1140	$45,075.60	2026-06-15 09:30:00	$44.88	Sold	$6,087.60	13.51%	10
2026-06-05 12:41:00	$39.55	BUY	1140	$45,087.00	2026-06-15 09:30:00	$44.88	Sold	$6,076.20	13.48%	10
2026-06-05 12:40:00	$39.66	BUY	1140	$45,212.40	2026-06-15 09:30:00	$44.88	Sold	$5,950.80	13.16%	10
2026-06-05 12:39:00	$39.78	BUY	1140	$45,349.20	2026-06-15 09:30:00	$44.88	Sold	$5,814.00	12.82%	10
2026-06-05 12:38:00	$39.90	BUY	1140	$45,486.00	2026-06-15 09:30:00	$44.88	Sold	$5,677.20	12.48%	10
2026-06-05 12:37:00	$39.85	BUY	1140	$45,429.00	2026-06-15 09:30:00	$44.88	Sold	$5,734.20	12.62%	10
2026-06-05 12:36:00	$39.75	BUY	1140	$45,315.00	2026-06-15 09:30:00	$44.88	Sold	$5,848.20	12.91%	10
2026-06-05 12:35:00	$39.93	BUY	1140	$45,520.20	2026-06-15 09:30:00	$44.88	Sold	$5,643.00	12.4%	10
2026-06-05 12:34:00	$39.84	BUY	1140	$45,417.60	2026-06-15 09:30:00	$44.88	Sold	$5,745.60	12.65%	10
2026-06-05 12:33:00	$39.69	BUY	1140	$45,246.60	2026-06-15 09:30:00	$44.88	Sold	$5,916.60	13.08%	10
2026-06-05 12:32:00	$39.68	BUY	1140	$45,235.20	2026-06-15 09:30:00	$44.88	Sold	$5,928.00	13.1%	10
2026-06-05 12:31:00	$39.84	BUY	1140	$45,417.60	2026-06-15 09:30:00	$44.88	Sold	$5,745.60	12.65%	10
2026-06-05 12:30:00	$40.11	BUY	1140	$45,725.40	2026-06-15 09:30:00	$44.88	Sold	$5,437.80	11.89%	10
2026-06-05 12:29:00	$40.09	BUY	1140	$45,702.60	2026-06-15 09:30:00	$44.88	Sold	$5,460.60	11.95%	10
2026-06-05 12:28:00	$40.17	BUY	1140	$45,793.80	2026-06-15 09:30:00	$44.88	Sold	$5,369.40	11.73%	10
2026-06-05 12:27:00	$40.30	BUY	1140	$45,942.00	2026-06-15 09:30:00	$44.88	Sold	$5,221.20	11.36%	10
2026-06-05 12:26:00	$40.38	BUY	1140	$46,033.20	2026-06-15 09:30:00	$44.88	Sold	$5,130.00	11.14%	10
2026-06-05 12:25:00	$40.32	BUY	1140	$45,964.80	2026-06-15 09:30:00	$44.88	Sold	$5,198.40	11.31%	10
2026-06-05 12:24:00	$40.30	BUY	1140	$45,942.00	2026-06-15 09:30:00	$44.88	Sold	$5,221.20	11.36%	10
2026-06-05 12:23:00	$40.41	BUY	1140	$46,067.40	2026-06-15 09:30:00	$44.88	Sold	$5,095.80	11.06%	10
2026-06-05 12:22:00	$40.35	BUY	1140	$45,999.00	2026-06-15 09:30:00	$44.88	Sold	$5,164.20	11.23%	10
2026-06-05 12:21:00	$40.28	BUY	1140	$45,919.20	2026-06-15 09:30:00	$44.88	Sold	$5,244.00	11.42%	10
2026-06-05 12:20:00	$40.15	BUY	1140	$45,771.00	2026-06-15 09:30:00	$44.88	Sold	$5,392.20	11.78%	10
2026-06-05 12:19:00	$40.21	BUY	1140	$45,839.40	2026-06-15 09:30:00	$44.88	Sold	$5,323.80	11.61%	10
2026-06-05 12:18:00	$40.30	BUY	1140	$45,942.00	2026-06-15 09:30:00	$44.88	Sold	$5,221.20	11.36%	10
2026-06-05 12:17:00	$40.30	BUY	1140	$45,942.00	2026-06-15 09:30:00	$44.88	Sold	$5,221.20	11.36%	10
2026-06-05 12:16:00	$40.30	BUY	1140	$45,942.00	2026-06-15 09:30:00	$44.88	Sold	$5,221.20	11.36%	10
2026-06-05 12:15:00	$40.49	BUY	1140	$46,158.60	2026-06-15 09:30:00	$44.88	Sold	$5,004.60	10.84%	10
2026-06-05 12:14:00	$40.61	BUY	1140	$46,295.40	2026-06-15 09:30:00	$44.88	Sold	$4,867.80	10.51%	10
2026-06-05 12:13:00	$40.72	BUY	1140	$46,420.80	2026-06-15 09:30:00	$44.88	Sold	$4,742.40	10.22%	10
2026-06-05 12:12:00	$40.62	BUY	1140	$46,306.80	2026-06-15 09:30:00	$44.88	Sold	$4,856.40	10.49%	10
2026-06-05 12:11:00	$40.66	BUY	1140	$46,352.40	2026-06-15 09:30:00	$44.88	Sold	$4,810.80	10.38%	10
2026-06-05 12:10:00	$40.56	BUY	1140	$46,238.40	2026-06-15 09:30:00	$44.88	Sold	$4,924.80	10.65%	10
2026-06-05 12:09:00	$40.64	BUY	1140	$46,329.60	2026-06-15 09:30:00	$44.88	Sold	$4,833.60	10.43%	10
2026-06-05 12:08:00	$40.60	BUY	1140	$46,284.00	2026-06-15 09:30:00	$44.88	Sold	$4,879.20	10.54%	10
2026-06-05 12:07:00	$40.75	BUY	1140	$46,455.00	2026-06-15 09:30:00	$44.88	Sold	$4,708.20	10.13%	10
2026-06-05 12:06:00	$40.79	BUY	1140	$46,500.60	2026-06-15 09:30:00	$44.88	Sold	$4,662.60	10.03%	10
2026-06-05 12:05:00	$40.76	BUY	1140	$46,466.40	2026-06-15 09:30:00	$44.88	Sold	$4,696.80	10.11%	10
2026-06-05 12:04:00	$40.80	BUY	1140	$46,512.00	2026-06-15 09:30:00	$44.88	Sold	$4,651.20	10%	10
2026-06-05 12:03:00	$40.91	BUY	1140	$46,637.40	2026-06-15 09:30:00	$44.88	Sold	$4,525.80	9.7%	10
2026-06-05 12:02:00	$40.90	BUY	1140	$46,626.00	2026-06-15 09:30:00	$44.88	Sold	$4,537.20	9.73%	10
2026-06-05 12:01:00	$40.90	BUY	1140	$46,626.00	2026-06-15 09:30:00	$44.88	Sold	$4,537.20	9.73%	10
2026-06-05 12:00:00	$40.96	BUY	1140	$46,694.40	2026-06-15 09:30:00	$44.88	Sold	$4,468.80	9.57%	10
2026-06-05 11:58:00	$41.06	BUY	1140	$46,808.40	2026-06-15 09:30:00	$44.88	Sold	$4,354.80	9.3%	10
2026-06-05 11:48:00	$41.04	BUY	1140	$46,785.60	2026-06-15 09:30:00	$44.88	Sold	$4,377.60	9.36%	10
2026-06-05 11:47:00	$41.06	BUY	1140	$46,808.40	2026-06-15 09:30:00	$44.88	Sold	$4,354.80	9.3%	10
2026-06-05 11:44:00	$40.85	BUY	1140	$46,569.00	2026-06-15 09:30:00	$44.88	Sold	$4,594.20	9.87%	10
2026-06-05 11:43:00	$40.93	BUY	1140	$46,660.20	2026-06-15 09:30:00	$44.88	Sold	$4,503.00	9.65%	10
2026-06-05 11:42:00	$40.69	BUY	1140	$46,386.60	2026-06-15 09:30:00	$44.88	Sold	$4,776.60	10.3%	10
2026-06-05 11:41:00	$40.54	BUY	1140	$46,215.60	2026-06-15 09:30:00	$44.88	Sold	$4,947.60	10.71%	10
2026-06-05 11:40:00	$40.64	BUY	1140	$46,329.60	2026-06-15 09:30:00	$44.88	Sold	$4,833.60	10.43%	10
2026-06-05 11:39:00	$40.75	BUY	1140	$46,455.00	2026-06-15 09:30:00	$44.88	Sold	$4,708.20	10.13%	10
2026-06-05 11:38:00	$40.65	BUY	1140	$46,341.00	2026-06-15 09:30:00	$44.88	Sold	$4,822.20	10.41%	10
2026-06-05 11:37:00	$40.70	BUY	1140	$46,398.00	2026-06-15 09:30:00	$44.88	Sold	$4,765.20	10.27%	10
2026-06-05 11:36:00	$40.81	BUY	1140	$46,523.40	2026-06-15 09:30:00	$44.88	Sold	$4,639.80	9.97%	10
2026-06-05 11:35:00	$40.97	BUY	1140	$46,705.80	2026-06-15 09:30:00	$44.88	Sold	$4,457.40	9.54%	10
2026-06-05 11:34:00	$40.90	BUY	1140	$46,626.00	2026-06-15 09:30:00	$44.88	Sold	$4,537.20	9.73%	10
2026-06-04 10:08:00	$41.12	BUY	1220	$50,166.40	2026-06-15 09:30:00	$44.88	Sold	$4,587.20	9.14%	11
2026-06-04 10:07:00	$41.00	BUY	1220	$50,020.00	2026-06-15 09:30:00	$44.88	Sold	$4,733.60	9.46%	11
2026-06-04 10:05:00	$40.97	BUY	1220	$49,983.40	2026-06-15 09:30:00	$44.88	Sold	$4,770.20	9.54%	11
2026-06-04 10:04:00	$40.99	BUY	1220	$50,007.80	2026-06-15 09:30:00	$44.88	Sold	$4,745.80	9.49%	11
2026-06-04 10:01:00	$41.08	BUY	1220	$50,117.60	2026-06-15 09:30:00	$44.88	Sold	$4,636.00	9.25%	11
2026-06-04 10:00:00	$40.96	BUY	1220	$49,971.20	2026-06-15 09:30:00	$44.88	Sold	$4,782.40	9.57%	11
2026-06-04 09:59:00	$40.99	BUY	1220	$50,007.80	2026-06-15 09:30:00	$44.88	Sold	$4,745.80	9.49%	11
2026-06-04 09:58:00	$41.09	BUY	1220	$50,129.80	2026-06-15 09:30:00	$44.88	Sold	$4,623.80	9.22%	11
2026-06-04 09:56:00	$41.02	BUY	1220	$50,044.40	2026-06-15 09:30:00	$44.88	Sold	$4,709.20	9.41%	11
2026-06-04 09:55:00	$40.96	BUY	1220	$49,971.20	2026-06-15 09:30:00	$44.88	Sold	$4,782.40	9.57%	11
2026-06-04 09:54:00	$40.81	BUY	1220	$49,788.20	2026-06-15 09:30:00	$44.88	Sold	$4,965.40	9.97%	11
2026-06-04 09:53:00	$40.95	BUY	1220	$49,959.00	2026-06-15 09:30:00	$44.88	Sold	$4,794.60	9.6%	11
2026-06-04 09:52:00	$41.09	BUY	1220	$50,129.80	2026-06-15 09:30:00	$44.88	Sold	$4,623.80	9.22%	11
2026-06-04 09:50:00	$41.11	BUY	1220	$50,154.20	2026-06-15 09:30:00	$44.88	Sold	$4,599.40	9.17%	11
2026-06-04 09:49:00	$40.96	BUY	1220	$49,971.20	2026-06-15 09:30:00	$44.88	Sold	$4,782.40	9.57%	11
2026-06-04 09:48:00	$41.02	BUY	1220	$50,044.40	2026-06-15 09:30:00	$44.88	Sold	$4,709.20	9.41%	11
2026-06-04 09:47:00	$41.02	BUY	1220	$50,044.40	2026-06-15 09:30:00	$44.88	Sold	$4,709.20	9.41%	11
2026-06-04 09:46:00	$40.92	BUY	1220	$49,922.40	2026-06-15 09:30:00	$44.88	Sold	$4,831.20	9.68%	11
2026-06-04 09:45:00	$40.61	BUY	1220	$49,544.20	2026-06-15 09:30:00	$44.88	Sold	$5,209.40	10.51%	11
2026-06-04 09:44:00	$40.66	BUY	1220	$49,605.20	2026-06-15 09:30:00	$44.88	Sold	$5,148.40	10.38%	11
2026-06-04 09:43:00	$40.89	BUY	1220	$49,885.80	2026-06-15 09:30:00	$44.88	Sold	$4,867.80	9.76%	11
2026-06-04 09:42:00	$40.84	BUY	1220	$49,824.80	2026-06-15 09:30:00	$44.88	Sold	$4,928.80	9.89%	11
2026-06-04 09:41:00	$40.94	BUY	1220	$49,946.80	2026-06-15 09:30:00	$44.88	Sold	$4,806.80	9.62%	11
2026-06-04 09:40:00	$41.00	BUY	1220	$50,020.00	2026-06-15 09:30:00	$44.88	Sold	$4,733.60	9.46%	11
2026-06-04 09:39:00	$40.99	BUY	1220	$50,007.80	2026-06-15 09:30:00	$44.88	Sold	$4,745.80	9.49%	11
2026-06-04 09:38:00	$41.19	BUY	1220	$50,251.80	2026-06-15 09:30:00	$44.88	Sold	$4,501.80	8.96%	11
2026-06-04 09:31:00	$40.61	BUY	1220	$49,544.20	2026-06-15 09:30:00	$44.88	Sold	$5,209.40	10.51%	11
2026-06-04 09:30:00	$41.07	BUY	1220	$50,105.40	2026-06-15 09:30:00	$44.88	Sold	$4,648.20	9.28%	11
2026-06-02 12:19:00	$48.75	SELL	1120	$54,600.00	-	-		-	-
2026-06-02 12:16:00	$48.88	SELL	1120	$54,745.60	-	-		-	-
2026-06-02 12:15:00	$48.90	SELL	1120	$54,768.00	-	-		-	-
2026-06-02 12:14:00	$48.90	SELL	1120	$54,768.00	-	-		-	-
2026-06-02 12:13:00	$48.78	SELL	1120	$54,633.60	-	-		-	-
2026-06-02 12:12:00	$48.76	SELL	1120	$54,611.20	-	-		-	-
2026-06-02 12:11:00	$48.86	SELL	1120	$54,723.20	-	-		-	-
2026-06-02 12:10:00	$48.76	SELL	1120	$54,611.20	-	-		-	-
2026-06-02 12:07:00	$48.80	SELL	1120	$54,656.00	-	-		-	-
2026-06-02 11:54:00	$48.80	SELL	1120	$54,656.00	-	-		-	-
2026-06-02 11:52:00	$48.75	SELL	1120	$54,600.00	-	-		-	-
2026-06-02 11:51:00	$48.78	SELL	1120	$54,633.60	-	-		-	-
2026-06-02 11:49:00	$48.75	SELL	1120	$54,600.00	-	-		-	-
2026-06-02 11:48:00	$48.91	SELL	1120	$54,779.20	-	-		-	-
2026-06-02 11:47:00	$49.05	SELL	1120	$54,936.00	-	-		-	-
2026-06-02 11:46:00	$49.09	SELL	1120	$54,980.80	-	-		-	-
2026-06-02 11:45:00	$48.93	SELL	1120	$54,801.60	-	-		-	-
2026-06-02 11:44:00	$49.01	SELL	1120	$54,891.20	-	-		-	-
2026-06-02 11:43:00	$48.94	SELL	1120	$54,812.80	-	-		-	-
2026-06-02 11:42:00	$49.12	SELL	1120	$55,014.40	-	-		-	-
2026-06-02 11:41:00	$49.10	SELL	1120	$54,992.00	-	-		-	-
2026-06-02 11:40:00	$49.08	SELL	1120	$54,969.60	-	-		-	-
2026-06-02 11:39:00	$49.03	SELL	1120	$54,913.60	-	-		-	-
2026-06-02 11:38:00	$49.15	SELL	1120	$55,048.00	-	-		-	-
2026-06-02 11:37:00	$49.18	SELL	1120	$55,081.60	-	-		-	-
2026-06-02 11:36:00	$49.29	SELL	1120	$55,204.80	-	-		-	-
2026-06-02 11:35:00	$49.15	SELL	1120	$55,048.00	-	-		-	-
2026-06-02 11:34:00	$49.29	SELL	1120	$55,204.80	-	-		-	-
2026-06-02 11:33:00	$49.27	SELL	1120	$55,182.40	-	-		-	-
2026-06-02 11:32:00	$49.20	SELL	1120	$55,104.00	-	-		-	-
2026-06-02 11:31:00	$48.87	SELL	1120	$54,734.40	-	-		-	-
2026-06-02 11:30:00	$48.78	SELL	1120	$54,633.60	-	-		-	-
2026-06-02 11:29:00	$48.96	SELL	1120	$54,835.20	-	-		-	-
2026-06-02 11:28:00	$49.07	SELL	1120	$54,958.40	-	-		-	-
2026-06-02 11:27:00	$48.90	SELL	1120	$54,768.00	-	-		-	-
2026-06-02 11:26:00	$48.88	SELL	1120	$54,745.60	-	-		-	-
2026-06-02 11:25:00	$48.91	SELL	1120	$54,779.20	-	-		-	-
2026-06-02 11:24:00	$49.07	SELL	1120	$54,958.40	-	-		-	-
2026-06-02 11:23:00	$49.16	SELL	1120	$55,059.20	-	-		-	-
2026-06-02 11:22:00	$49.18	SELL	1120	$55,081.60	-	-		-	-
2026-06-02 11:21:00	$48.89	SELL	1120	$54,756.80	-	-		-	-
2026-06-02 11:20:00	$49.15	SELL	1120	$55,048.00	-	-		-	-
2026-06-02 11:19:00	$49.08	SELL	1120	$54,969.60	-	-		-	-
2026-06-02 11:18:00	$49.22	SELL	1120	$55,126.40	-	-		-	-
2026-06-02 11:17:00	$49.30	SELL	1120	$55,216.00	-	-		-	-
2026-06-02 11:16:00	$49.26	SELL	1120	$55,171.20	-	-		-	-
2026-06-02 11:15:00	$49.07	SELL	1120	$54,958.40	-	-		-	-
2026-06-02 11:14:00	$49.29	SELL	1120	$55,204.80	-	-		-	-
2026-06-02 11:13:00	$49.19	SELL	1120	$55,092.80	-	-		-	-
2026-06-02 11:12:00	$48.89	SELL	1120	$54,756.80	-	-		-	-
2026-06-02 11:11:00	$48.93	SELL	1120	$54,801.60	-	-		-	-
2026-06-02 11:10:00	$48.77	SELL	1120	$54,622.40	-	-		-	-
2026-06-02 11:08:00	$48.75	SELL	1120	$54,600.00	-	-		-	-
2026-06-02 11:07:00	$48.83	SELL	1120	$54,689.60	-	-		-	-
2026-06-02 11:05:00	$48.69	SELL	1120	$54,532.80	-	-		-	-
2026-06-02 11:02:00	$48.90	SELL	1120	$54,768.00	-	-		-	-
2026-06-02 11:01:00	$48.86	SELL	1120	$54,723.20	-	-		-	-
2026-06-02 11:00:00	$48.78	SELL	1120	$54,633.60	-	-		-	-
2026-06-02 10:59:00	$48.72	SELL	1120	$54,566.40	-	-		-	-
2026-06-02 10:54:00	$48.79	SELL	1120	$54,644.80	-	-		-	-
2026-06-02 10:53:00	$48.95	SELL	1120	$54,824.00	-	-		-	-
2026-06-02 10:52:00	$48.98	SELL	1120	$54,857.60	-	-		-	-
2026-06-02 10:50:00	$48.81	SELL	1120	$54,667.20	-	-		-	-
2026-06-02 10:49:00	$48.80	SELL	1120	$54,656.00	-	-		-	-
2026-06-02 10:48:00	$48.74	SELL	1120	$54,588.80	-	-		-	-
2026-06-02 10:46:00	$48.86	SELL	1120	$54,723.20	-	-		-	-
2026-06-02 10:45:00	$48.91	SELL	1120	$54,779.20	-	-		-	-
2026-06-02 10:44:00	$48.99	SELL	1120	$54,868.80	-	-		-	-
2026-06-02 10:43:00	$48.85	SELL	1120	$54,712.00	-	-		-	-
2026-06-02 10:42:00	$48.96	SELL	1120	$54,835.20	-	-		-	-
2026-06-02 10:41:00	$49.22	SELL	1120	$55,126.40	-	-		-	-
2026-06-02 10:40:00	$49.20	SELL	1120	$55,104.00	-	-		-	-
2026-06-02 10:39:00	$49.01	SELL	1120	$54,891.20	-	-		-	-
2026-06-02 10:38:00	$49.21	SELL	1120	$55,115.20	-	-		-	-
2026-06-02 10:37:00	$49.09	SELL	1120	$54,980.80	-	-		-	-
2026-06-02 10:36:00	$49.16	SELL	1120	$55,059.20	-	-		-	-
2026-06-02 10:35:00	$49.17	SELL	1120	$55,070.40	-	-		-	-
2026-06-02 10:34:00	$49.07	SELL	1120	$54,958.40	-	-		-	-
2026-06-02 10:33:00	$49.15	SELL	1120	$55,048.00	-	-		-	-
2026-06-02 10:32:00	$49.04	SELL	1120	$54,924.80	-	-		-	-
2026-06-02 10:31:00	$48.86	SELL	1120	$54,723.20	-	-		-	-
2026-06-02 10:30:00	$48.80	SELL	1120	$54,656.00	-	-		-	-
2026-06-02 10:29:00	$48.28	SELL	1120	$54,073.60	-	-		-	-
2026-06-02 10:22:00	$48.22	SELL	1120	$54,006.40	-	-		-	-
2026-06-02 10:21:00	$48.26	SELL	1120	$54,051.20	-	-		-	-
2026-06-02 10:20:00	$48.26	SELL	1120	$54,051.20	-	-		-	-
2026-06-02 10:19:00	$48.62	SELL	1120	$54,454.40	-	-		-	-
2026-06-02 10:18:00	$48.42	SELL	1120	$54,230.40	-	-		-	-
2026-06-02 10:17:00	$48.23	SELL	1120	$54,017.60	-	-		-	-
2026-06-02 10:16:00	$48.63	SELL	1120	$54,465.60	-	-		-	-
2026-06-02 10:15:00	$48.41	SELL	1120	$54,219.20	-	-		-	-
2026-06-02 10:14:00	$48.40	SELL	1120	$54,208.00	-	-		-	-
2026-06-02 10:13:00	$48.26	SELL	1120	$54,051.20	-	-		-	-
2026-06-02 10:12:00	$47.87	SELL	1120	$53,614.40	-	-		-	-
2026-06-02 10:11:00	$48.23	SELL	1120	$54,017.60	-	-		-	-
2026-06-02 10:10:00	$47.80	SELL	1120	$53,536.00	-	-		-	-
2026-06-02 10:09:00	$47.50	SELL	1120	$53,200.00	-	-		-	-
2026-06-02 10:08:00	$47.40	SELL	1120	$53,088.00	-	-		-	-
2026-06-02 10:07:00	$47.42	SELL	1120	$53,110.40	-	-		-	-
2026-06-02 10:06:00	$47.07	SELL	1120	$52,718.40	-	-		-	-
2026-06-02 09:38:00	$47.19	SELL	1120	$52,852.80	-	-		-	-
2026-05-29 13:16:00	$46.45	SELL	1150	$53,417.50	-	-		-	-
2026-05-29 13:14:00	$46.47	SELL	1150	$53,440.50	-	-		-	-
2026-05-29 13:13:00	$46.57	SELL	1150	$53,555.50	-	-		-	-
2026-05-29 13:12:00	$46.47	SELL	1150	$53,440.50	-	-		-	-
2026-05-29 13:10:00	$46.45	SELL	1150	$53,417.50	-	-		-	-
2026-05-29 13:03:00	$46.57	SELL	1150	$53,555.50	-	-		-	-
2026-05-29 13:02:00	$46.55	SELL	1150	$53,532.50	-	-		-	-
2026-05-29 13:01:00	$46.53	SELL	1150	$53,509.50	-	-		-	-
2026-05-29 13:00:00	$46.56	SELL	1150	$53,544.00	-	-		-	-
2026-05-29 12:59:00	$46.60	SELL	1150	$53,590.00	-	-		-	-
2026-05-29 12:58:00	$46.59	SELL	1150	$53,578.50	-	-		-	-
2026-05-29 12:57:00	$46.63	SELL	1150	$53,624.50	-	-		-	-
2026-05-29 12:56:00	$46.62	SELL	1150	$53,613.00	-	-		-	-
2026-05-29 12:55:00	$46.66	SELL	1150	$53,659.00	-	-		-	-
2026-05-29 12:54:00	$46.74	SELL	1150	$53,751.00	-	-		-	-
2026-05-29 12:53:00	$46.70	SELL	1150	$53,705.00	-	-		-	-
2026-05-29 12:52:00	$46.55	SELL	1150	$53,532.50	-	-		-	-
2026-05-29 12:51:00	$46.57	SELL	1150	$53,555.50	-	-		-	-
2026-05-29 12:50:00	$46.62	SELL	1150	$53,613.00	-	-		-	-
2026-05-29 12:49:00	$46.53	SELL	1150	$53,509.50	-	-		-	-
2026-05-29 12:48:00	$46.53	SELL	1150	$53,509.50	-	-		-	-
2026-05-29 12:47:00	$46.53	SELL	1150	$53,509.50	-	-		-	-
2026-05-29 12:27:00	$46.49	SELL	1150	$53,463.50	-	-		-	-
2026-05-29 12:26:00	$46.46	SELL	1150	$53,429.00	-	-		-	-
2026-05-29 12:25:00	$46.51	SELL	1150	$53,486.50	-	-		-	-
2026-05-29 12:24:00	$46.47	SELL	1150	$53,440.50	-	-		-	-
2026-05-29 12:23:00	$46.52	SELL	1150	$53,498.00	-	-		-	-
2026-05-29 12:22:00	$46.51	SELL	1150	$53,486.50	-	-		-	-
2026-05-29 12:21:00	$46.64	SELL	1150	$53,636.00	-	-		-	-
2026-05-29 12:20:00	$46.92	SELL	1150	$53,958.00	-	-		-	-
2026-05-29 12:19:00	$46.91	SELL	1150	$53,946.50	-	-		-	-
2026-05-29 12:18:00	$46.80	SELL	1150	$53,820.00	-	-		-	-
2026-05-29 12:17:00	$46.87	SELL	1150	$53,900.50	-	-		-	-
2026-05-29 12:16:00	$47.15	SELL	1150	$54,222.50	-	-		-	-
2026-05-29 12:15:00	$46.97	SELL	1150	$54,015.50	-	-		-	-
2026-05-29 12:14:00	$46.90	SELL	1150	$53,935.00	-	-		-	-
2026-05-29 12:13:00	$47.28	SELL	1150	$54,372.00	-	-		-	-
2026-05-29 12:12:00	$47.09	SELL	1150	$54,153.50	-	-		-	-
2026-05-29 12:11:00	$47.01	SELL	1150	$54,061.50	-	-		-	-
2026-05-29 12:10:00	$46.89	SELL	1150	$53,923.50	-	-		-	-
2026-05-29 12:09:00	$47.00	SELL	1150	$54,050.00	-	-		-	-
2026-05-29 12:08:00	$46.93	SELL	1150	$53,969.50	-	-		-	-
2026-05-29 12:07:00	$46.94	SELL	1150	$53,981.00	-	-		-	-
2026-05-29 12:06:00	$46.80	SELL	1150	$53,820.00	-	-		-	-
2026-05-29 12:05:00	$46.42	SELL	1150	$53,383.00	-	-		-	-
2026-05-29 12:04:00	$46.80	SELL	1150	$53,820.00	-	-		-	-
2026-05-29 12:03:00	$46.83	SELL	1150	$53,854.50	-	-		-	-
2026-05-29 12:02:00	$46.42	SELL	1150	$53,383.00	-	-		-	-
2026-05-29 12:01:00	$46.49	SELL	1150	$53,463.50	-	-		-	-
2026-05-29 12:00:00	$46.39	SELL	1150	$53,348.50	-	-		-	-
2026-05-29 11:59:00	$46.56	SELL	1150	$53,544.00	-	-		-	-
2026-05-29 11:58:00	$46.64	SELL	1150	$53,636.00	-	-		-	-
2026-05-29 11:57:00	$46.34	SELL	1150	$53,291.00	-	-		-	-
2026-05-29 11:56:00	$46.39	SELL	1150	$53,348.50	-	-		-	-
2026-05-29 11:55:00	$46.44	SELL	1150	$53,406.00	-	-		-	-
2026-05-29 11:54:00	$46.39	SELL	1150	$53,348.50	-	-		-	-
2026-05-29 11:53:00	$46.25	SELL	1150	$53,187.50	-	-		-	-
2026-05-29 11:52:00	$46.37	SELL	1150	$53,325.50	-	-		-	-
2026-05-29 11:51:00	$46.38	SELL	1150	$53,337.00	-	-		-	-
2026-05-29 11:50:00	$46.42	SELL	1150	$53,383.00	-	-		-	-
2026-05-29 11:49:00	$46.28	SELL	1150	$53,222.00	-	-		-	-
2026-05-29 11:47:00	$46.30	SELL	1150	$53,245.00	-	-		-	-
2026-05-29 11:46:00	$46.48	SELL	1150	$53,452.00	-	-		-	-
2026-05-29 11:45:00	$46.62	SELL	1150	$53,613.00	-	-		-	-
2026-05-29 11:44:00	$46.75	SELL	1150	$53,762.50	-	-		-	-
2026-05-29 11:43:00	$46.71	SELL	1150	$53,716.50	-	-		-	-
2026-05-29 11:42:00	$46.74	SELL	1150	$53,751.00	-	-		-	-
2026-05-29 11:41:00	$46.88	SELL	1150	$53,912.00	-	-		-	-
2026-05-29 11:40:00	$46.71	SELL	1150	$53,716.50	-	-		-	-
2026-05-29 11:39:00	$46.57	SELL	1150	$53,555.50	-	-		-	-
2026-05-29 11:38:00	$46.50	SELL	1150	$53,475.00	-	-		-	-
2026-05-29 11:37:00	$46.54	SELL	1150	$53,521.00	-	-		-	-
2026-05-29 11:36:00	$46.58	SELL	1150	$53,567.00	-	-		-	-
2026-05-29 11:35:00	$46.50	SELL	1150	$53,475.00	-	-		-	-
2026-05-29 11:34:00	$46.63	SELL	1150	$53,624.50	-	-		-	-
2026-05-29 11:33:00	$46.30	SELL	1150	$53,245.00	-	-		-	-
2026-05-29 11:32:00	$46.40	SELL	1150	$53,360.00	-	-		-	-
2026-05-29 11:31:00	$46.50	SELL	1150	$53,475.00	-	-		-	-
2026-05-29 11:30:00	$46.30	SELL	1150	$53,245.00	-	-		-	-
2026-05-29 11:29:00	$46.37	SELL	1150	$53,325.50	-	-		-	-
2026-05-29 11:28:00	$46.31	SELL	1150	$53,256.50	-	-		-	-
2026-05-29 11:27:00	$46.15	SELL	1150	$53,072.50	-	-		-	-
2026-05-29 11:26:00	$46.23	SELL	1150	$53,164.50	-	-		-	-
2026-05-29 11:25:00	$45.87	SELL	1150	$52,750.50	-	-		-	-
2026-05-29 11:24:00	$45.80	SELL	1150	$52,670.00	-	-		-	-
2026-05-29 11:23:00	$45.71	SELL	1150	$52,566.50	-	-		-	-
2026-05-29 11:22:00	$45.64	SELL	1150	$52,486.00	-	-		-	-
2026-05-29 10:00:00	$45.40	SELL	1150	$52,210.00	-	-		-	-
2026-05-29 09:59:00	$45.65	SELL	1150	$52,497.50	-	-		-	-
2026-05-29 09:58:00	$46.12	SELL	1150	$53,038.00	-	-		-	-
2026-05-29 09:57:00	$45.28	SELL	1150	$52,072.00	-	-		-	-
2026-05-29 09:55:00	$45.25	SELL	1150	$52,037.50	-	-		-	-
2026-05-29 09:53:00	$45.25	SELL	1150	$52,037.50	-	-		-	-
2026-05-27 15:37:00	$44.88	SELL	1180	$52,958.40	-	-		-	-
2026-05-27 15:35:00	$44.92	SELL	1180	$53,005.60	-	-		-	-
2026-05-27 12:37:00	$44.99	SELL	1180	$53,088.20	-	-		-	-
2026-05-27 12:36:00	$45.39	SELL	1180	$53,560.20	-	-		-	-
2026-05-27 12:35:00	$45.40	SELL	1180	$53,572.00	-	-		-	-
2026-05-27 12:34:00	$45.58	SELL	1180	$53,784.40	-	-		-	-
2026-05-27 12:33:00	$45.49	SELL	1180	$53,678.20	-	-		-	-
2026-05-27 12:32:00	$45.49	SELL	1180	$53,678.20	-	-		-	-
2026-05-27 12:31:00	$45.63	SELL	1180	$53,843.40	-	-		-	-
2026-05-27 12:30:00	$45.64	SELL	1180	$53,855.20	-	-		-	-
2026-05-27 12:29:00	$45.87	SELL	1180	$54,126.60	-	-		-	-
2026-05-27 12:28:00	$45.81	SELL	1180	$54,055.80	-	-		-	-
2026-05-27 12:27:00	$45.60	SELL	1180	$53,808.00	-	-		-	-
2026-05-27 12:26:00	$45.59	SELL	1180	$53,796.20	-	-		-	-
2026-05-27 12:25:00	$45.58	SELL	1180	$53,784.40	-	-		-	-
2026-05-27 12:24:00	$45.89	SELL	1180	$54,150.20	-	-		-	-
2026-05-27 12:23:00	$45.56	SELL	1180	$53,760.80	-	-		-	-
2026-05-27 12:22:00	$45.41	SELL	1180	$53,583.80	-	-		-	-
2026-05-27 12:21:00	$45.25	SELL	1180	$53,395.00	-	-		-	-
2026-05-27 12:20:00	$44.92	SELL	1180	$53,005.60	-	-		-	-
2026-05-27 12:19:00	$44.85	SELL	1180	$52,923.00	-	-		-	-
2026-05-27 12:18:00	$44.74	SELL	1180	$52,793.20	-	-		-	-
2026-05-27 12:17:00	$44.76	SELL	1180	$52,816.80	-	-		-	-
2026-05-27 12:16:00	$44.75	SELL	1180	$52,805.00	-	-		-	-
2026-05-27 12:15:00	$44.85	SELL	1180	$52,923.00	-	-		-	-
2026-05-27 12:14:00	$44.83	SELL	1180	$52,899.40	-	-		-	-
2026-05-27 12:13:00	$44.76	SELL	1180	$52,816.80	-	-		-	-
2026-05-27 12:12:00	$44.81	SELL	1180	$52,875.80	-	-		-	-
2026-05-27 12:11:00	$44.59	SELL	1180	$52,616.20	-	-		-	-
2026-05-27 12:09:00	$44.40	SELL	1180	$52,392.00	-	-		-	-
2026-05-27 11:38:00	$44.40	SELL	1180	$52,392.00	-	-		-	-
2026-05-27 11:36:00	$44.62	SELL	1180	$52,651.60	-	-		-	-
2026-05-27 11:35:00	$44.88	SELL	1180	$52,958.40	-	-		-	-
2026-05-27 11:34:00	$45.02	SELL	1180	$53,123.60	-	-		-	-
2026-05-27 11:33:00	$44.85	SELL	1180	$52,923.00	-	-		-	-
2026-05-27 11:32:00	$44.91	SELL	1180	$52,993.80	-	-		-	-
2026-05-27 11:31:00	$44.82	SELL	1180	$52,887.60	-	-		-	-
2026-05-27 11:30:00	$44.91	SELL	1180	$52,993.80	-	-		-	-
2026-05-27 11:29:00	$44.55	SELL	1180	$52,569.00	-	-		-	-
2026-05-27 11:28:00	$44.43	SELL	1180	$52,427.40	-	-		-	-
2026-05-27 11:27:00	$44.43	SELL	1180	$52,427.40	-	-		-	-
2026-05-27 11:20:00	$44.54	SELL	1180	$52,557.20	-	-		-	-
2026-05-27 11:16:00	$44.59	SELL	1180	$52,616.20	-	-		-	-
2026-05-27 11:15:00	$44.45	SELL	1180	$52,451.00	-	-		-	-
2026-05-27 11:14:00	$44.73	SELL	1180	$52,781.40	-	-		-	-
2026-05-27 11:13:00	$44.95	SELL	1180	$53,041.00	-	-		-	-
2026-05-27 11:12:00	$44.93	SELL	1180	$53,017.40	-	-		-	-
2026-05-27 11:11:00	$45.07	SELL	1180	$53,182.60	-	-		-	-
2026-05-27 11:10:00	$44.84	SELL	1180	$52,911.20	-	-		-	-
2026-05-27 11:09:00	$44.55	SELL	1180	$52,569.00	-	-		-	-
2026-05-27 11:08:00	$44.42	SELL	1180	$52,415.60	-	-		-	-
2026-05-27 11:07:00	$44.37	SELL	1180	$52,356.60	-	-		-	-
2026-05-27 10:53:00	$44.42	SELL	1180	$52,415.60	-	-		-	-
2026-05-27 10:51:00	$44.37	SELL	1180	$52,356.60	-	-		-	-
2026-05-27 10:50:00	$44.51	SELL	1180	$52,521.80	-	-		-	-
2026-05-27 10:47:00	$44.37	SELL	1180	$52,356.60	-	-		-	-
2026-05-26 10:23:00	$44.42	SELL	1290	$57,301.80	-	-		-	-
2026-05-26 10:22:00	$44.40	SELL	1290	$57,276.00	-	-		-	-
2026-05-26 10:21:00	$44.40	SELL	1290	$57,276.00	-	-		-	-
2026-05-26 10:20:00	$44.36	SELL	1290	$57,224.40	-	-		-	-
2026-05-26 10:19:00	$44.64	SELL	1290	$57,585.60	-	-		-	-
2026-05-26 10:18:00	$44.78	SELL	1290	$57,766.20	-	-		-	-
2026-05-26 10:17:00	$44.82	SELL	1290	$57,817.80	-	-		-	-
2026-05-26 10:16:00	$44.89	SELL	1290	$57,908.10	-	-		-	-
2026-05-26 10:15:00	$44.94	SELL	1290	$57,972.60	-	-		-	-
2026-05-26 10:14:00	$45.08	SELL	1290	$58,153.20	-	-		-	-
2026-05-26 10:13:00	$44.63	SELL	1290	$57,572.70	-	-		-	-
2026-05-26 10:12:00	$44.67	SELL	1290	$57,624.30	-	-		-	-
2026-05-26 10:11:00	$44.78	SELL	1290	$57,766.20	-	-		-	-
2026-05-26 10:10:00	$44.54	SELL	1290	$57,456.60	-	-		-	-
2026-05-26 10:09:00	$44.93	SELL	1290	$57,959.70	-	-		-	-
2026-05-26 10:08:00	$45.21	SELL	1290	$58,320.90	-	-		-	-
2026-05-26 10:07:00	$45.00	SELL	1290	$58,050.00	-	-		-	-
2026-05-26 10:06:00	$44.65	SELL	1290	$57,598.50	-	-		-	-
2026-05-26 10:05:00	$44.59	SELL	1290	$57,521.10	-	-		-	-
2026-05-26 10:04:00	$44.74	SELL	1290	$57,714.60	-	-		-	-
2026-05-26 10:03:00	$44.53	SELL	1290	$57,443.70	-	-		-	-
2026-05-26 10:02:00	$44.72	SELL	1290	$57,688.80	-	-		-	-
2026-05-26 10:01:00	$45.20	SELL	1290	$58,308.00	-	-		-	-
2026-05-26 10:00:00	$44.41	SELL	1290	$57,288.90	-	-		-	-
2026-05-26 09:59:00	$44.06	SELL	1290	$56,837.40	-	-		-	-
2026-05-26 09:58:00	$43.81	SELL	1290	$56,514.90	-	-		-	-
2026-05-26 09:57:00	$44.21	SELL	1290	$57,030.90	-	-		-	-
2026-05-26 09:56:00	$43.65	SELL	1290	$56,308.50	-	-		-	-
2026-05-26 09:55:00	$43.40	SELL	1290	$55,986.00	-	-		-	-
2026-05-26 09:54:00	$43.41	SELL	1290	$55,998.90	-	-		-	-
2026-05-26 09:53:00	$43.08	SELL	1290	$55,573.20	-	-		-	-
2026-05-26 09:52:00	$43.09	SELL	1290	$55,586.10	-	-		-	-
2026-05-26 09:51:00	$42.59	SELL	1290	$54,941.10	-	-		-	-
2026-05-26 09:50:00	$42.12	SELL	1290	$54,334.80	-	-		-	-
2026-05-26 09:49:00	$42.13	SELL	1290	$54,347.70	-	-		-	-
2026-05-26 09:48:00	$42.40	SELL	1290	$54,696.00	-	-		-	-
2026-05-26 09:47:00	$41.90	SELL	1290	$54,051.00	-	-		-	-
2026-05-26 09:46:00	$41.97	SELL	1290	$54,141.30	-	-		-	-
2026-05-26 09:45:00	$41.95	SELL	1290	$54,115.50	-	-		-	-
2026-05-26 09:44:00	$41.65	SELL	1290	$53,728.50	-	-		-	-
2026-05-26 09:43:00	$41.85	SELL	1290	$53,986.50	-	-		-	-
2026-05-26 09:42:00	$41.72	SELL	1290	$53,818.80	-	-		-	-
2026-05-26 09:41:00	$41.86	SELL	1290	$53,999.40	-	-		-	-
2026-05-26 09:40:00	$41.65	SELL	1290	$53,728.50	-	-		-	-
2026-05-26 09:39:00	$40.89	SELL	1290	$52,748.10	-	-		-	-
2026-05-26 09:38:00	$40.77	SELL	1290	$52,593.30	-	-		-	-
2026-05-26 09:37:00	$40.87	SELL	1290	$52,722.30	-	-		-	-
2026-05-26 09:36:00	$40.38	SELL	1290	$52,090.20	-	-		-	-
2026-05-26 09:35:00	$40.13	SELL	1290	$51,767.70	-	-		-	-
2026-05-26 09:34:00	$40.44	SELL	1290	$52,167.60	-	-		-	-
2026-05-26 09:33:00	$39.95	SELL	1290	$51,535.50	-	-		-	-
2026-05-22 13:29:00	$37.31	SELL	1390	$51,860.90	-	-		-	-
2026-05-22 13:28:00	$37.31	SELL	1390	$51,860.90	-	-		-	-
2026-05-22 13:24:00	$37.27	SELL	1390	$51,805.30	-	-		-	-
2026-05-22 12:57:00	$37.27	SELL	1390	$51,805.30	-	-		-	-
2026-05-22 12:56:00	$37.30	SELL	1390	$51,847.00	-	-		-	-
2026-05-22 12:55:00	$37.31	SELL	1390	$51,860.90	-	-		-	-
2026-05-22 12:54:00	$37.35	SELL	1390	$51,916.50	-	-		-	-
2026-05-22 12:53:00	$37.36	SELL	1390	$51,930.40	-	-		-	-
2026-05-22 12:52:00	$37.29	SELL	1390	$51,833.10	-	-		-	-
2026-05-22 12:51:00	$37.33	SELL	1390	$51,888.70	-	-		-	-
2026-05-22 12:50:00	$37.34	SELL	1390	$51,902.60	-	-		-	-
2026-05-22 12:49:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 12:48:00	$37.43	SELL	1390	$52,027.70	-	-		-	-
2026-05-22 12:47:00	$37.52	SELL	1390	$52,152.80	-	-		-	-
2026-05-22 12:46:00	$37.39	SELL	1390	$51,972.10	-	-		-	-
2026-05-22 12:45:00	$37.40	SELL	1390	$51,986.00	-	-		-	-
2026-05-22 12:44:00	$37.34	SELL	1390	$51,902.60	-	-		-	-
2026-05-22 12:43:00	$37.40	SELL	1390	$51,986.00	-	-		-	-
2026-05-22 12:42:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 12:41:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 12:40:00	$37.50	SELL	1390	$52,125.00	-	-		-	-
2026-05-22 12:39:00	$37.51	SELL	1390	$52,138.90	-	-		-	-
2026-05-22 12:38:00	$37.56	SELL	1390	$52,208.40	-	-		-	-
2026-05-22 12:37:00	$37.57	SELL	1390	$52,222.30	-	-		-	-
2026-05-22 12:36:00	$37.73	SELL	1390	$52,444.70	-	-		-	-
2026-05-22 12:35:00	$37.62	SELL	1390	$52,291.80	-	-		-	-
2026-05-22 12:34:00	$37.70	SELL	1390	$52,403.00	-	-		-	-
2026-05-22 12:33:00	$37.63	SELL	1390	$52,305.70	-	-		-	-
2026-05-22 12:32:00	$37.65	SELL	1390	$52,333.50	-	-		-	-
2026-05-22 12:31:00	$37.67	SELL	1390	$52,361.30	-	-		-	-
2026-05-22 12:30:00	$37.50	SELL	1390	$52,125.00	-	-		-	-
2026-05-22 12:29:00	$37.55	SELL	1390	$52,194.50	-	-		-	-
2026-05-22 12:28:00	$37.50	SELL	1390	$52,125.00	-	-		-	-
2026-05-22 12:27:00	$37.49	SELL	1390	$52,111.10	-	-		-	-
2026-05-22 12:26:00	$37.40	SELL	1390	$51,986.00	-	-		-	-
2026-05-22 12:25:00	$37.28	SELL	1390	$51,819.20	-	-		-	-
2026-05-22 12:22:00	$37.25	SELL	1390	$51,777.50	-	-		-	-
2026-05-22 12:17:00	$37.27	SELL	1390	$51,805.30	-	-		-	-
2026-05-22 12:16:00	$37.33	SELL	1390	$51,888.70	-	-		-	-
2026-05-22 12:15:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-22 12:14:00	$37.44	SELL	1390	$52,041.60	-	-		-	-
2026-05-22 12:13:00	$37.40	SELL	1390	$51,986.00	-	-		-	-
2026-05-22 12:12:00	$37.34	SELL	1390	$51,902.60	-	-		-	-
2026-05-22 12:11:00	$37.29	SELL	1390	$51,833.10	-	-		-	-
2026-05-22 12:10:00	$37.33	SELL	1390	$51,888.70	-	-		-	-
2026-05-22 12:09:00	$37.32	SELL	1390	$51,874.80	-	-		-	-
2026-05-22 12:08:00	$37.35	SELL	1390	$51,916.50	-	-		-	-
2026-05-22 12:07:00	$37.36	SELL	1390	$51,930.40	-	-		-	-
2026-05-22 12:06:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 12:05:00	$37.40	SELL	1390	$51,986.00	-	-		-	-
2026-05-22 12:04:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 12:03:00	$37.40	SELL	1390	$51,986.00	-	-		-	-
2026-05-22 12:02:00	$37.35	SELL	1390	$51,916.50	-	-		-	-
2026-05-22 12:01:00	$37.42	SELL	1390	$52,013.80	-	-		-	-
2026-05-22 12:00:00	$37.34	SELL	1390	$51,902.60	-	-		-	-
2026-05-22 11:59:00	$37.33	SELL	1390	$51,888.70	-	-		-	-
2026-05-22 11:58:00	$37.42	SELL	1390	$52,013.80	-	-		-	-
2026-05-22 11:57:00	$37.31	SELL	1390	$51,860.90	-	-		-	-
2026-05-22 11:56:00	$37.44	SELL	1390	$52,041.60	-	-		-	-
2026-05-22 11:55:00	$37.48	SELL	1390	$52,097.20	-	-		-	-
2026-05-22 11:54:00	$37.46	SELL	1390	$52,069.40	-	-		-	-
2026-05-22 11:53:00	$37.30	SELL	1390	$51,847.00	-	-		-	-
2026-05-22 11:48:00	$37.28	SELL	1390	$51,819.20	-	-		-	-
2026-05-22 11:47:00	$37.29	SELL	1390	$51,833.10	-	-		-	-
2026-05-22 11:46:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 11:45:00	$37.48	SELL	1390	$52,097.20	-	-		-	-
2026-05-22 11:44:00	$37.45	SELL	1390	$52,055.50	-	-		-	-
2026-05-22 11:43:00	$37.46	SELL	1390	$52,069.40	-	-		-	-
2026-05-22 11:42:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-22 11:41:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-22 11:40:00	$37.47	SELL	1390	$52,083.30	-	-		-	-
2026-05-22 11:39:00	$37.48	SELL	1390	$52,097.20	-	-		-	-
2026-05-22 11:38:00	$37.43	SELL	1390	$52,027.70	-	-		-	-
2026-05-22 11:34:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 11:33:00	$37.35	SELL	1390	$51,916.50	-	-		-	-
2026-05-22 11:32:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-22 11:31:00	$37.44	SELL	1390	$52,041.60	-	-		-	-
2026-05-22 11:30:00	$37.32	SELL	1390	$51,874.80	-	-		-	-
2026-05-22 11:29:00	$37.50	SELL	1390	$52,125.00	-	-		-	-
2026-05-22 11:28:00	$37.47	SELL	1390	$52,083.30	-	-		-	-
2026-05-22 11:27:00	$37.42	SELL	1390	$52,013.80	-	-		-	-
2026-05-22 11:26:00	$37.47	SELL	1390	$52,083.30	-	-		-	-
2026-05-22 11:25:00	$37.46	SELL	1390	$52,069.40	-	-		-	-
2026-05-22 11:24:00	$37.59	SELL	1390	$52,250.10	-	-		-	-
2026-05-22 11:23:00	$37.60	SELL	1390	$52,264.00	-	-		-	-
2026-05-22 11:22:00	$37.68	SELL	1390	$52,375.20	-	-		-	-
2026-05-22 11:21:00	$37.77	SELL	1390	$52,500.30	-	-		-	-
2026-05-22 11:20:00	$37.51	SELL	1390	$52,138.90	-	-		-	-
2026-05-22 11:19:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-22 11:18:00	$37.34	SELL	1390	$51,902.60	-	-		-	-
2026-05-22 11:17:00	$37.36	SELL	1390	$51,930.40	-	-		-	-
2026-05-22 11:16:00	$37.34	SELL	1390	$51,902.60	-	-		-	-
2026-05-22 11:15:00	$37.36	SELL	1390	$51,930.40	-	-		-	-
2026-05-22 11:14:00	$37.43	SELL	1390	$52,027.70	-	-		-	-
2026-05-22 11:13:00	$37.35	SELL	1390	$51,916.50	-	-		-	-
2026-05-22 11:12:00	$37.32	SELL	1390	$51,874.80	-	-		-	-
2026-05-22 11:11:00	$37.30	SELL	1390	$51,847.00	-	-		-	-
2026-05-22 11:10:00	$37.27	SELL	1390	$51,805.30	-	-		-	-
2026-05-22 11:09:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-22 11:08:00	$37.29	SELL	1390	$51,833.10	-	-		-	-
2026-05-22 11:07:00	$37.29	SELL	1390	$51,833.10	-	-		-	-
2026-05-22 11:06:00	$37.25	SELL	1390	$51,777.50	-	-		-	-
2026-05-22 11:05:00	$37.33	SELL	1390	$51,888.70	-	-		-	-
2026-05-22 11:04:00	$37.26	SELL	1390	$51,791.40	-	-		-	-
2026-05-22 11:03:00	$37.31	SELL	1390	$51,860.90	-	-		-	-
2026-05-22 11:02:00	$37.31	SELL	1390	$51,860.90	-	-		-	-
2026-05-22 11:01:00	$37.33	SELL	1390	$51,888.70	-	-		-	-
2026-05-22 11:00:00	$37.37	SELL	1390	$51,944.30	-	-		-	-
2026-05-22 10:59:00	$37.51	SELL	1390	$52,138.90	-	-		-	-
2026-05-22 10:58:00	$37.46	SELL	1390	$52,069.40	-	-		-	-
2026-05-22 10:57:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-22 10:56:00	$37.53	SELL	1390	$52,166.70	-	-		-	-
2026-05-22 10:55:00	$37.45	SELL	1390	$52,055.50	-	-		-	-
2026-05-22 10:54:00	$37.46	SELL	1390	$52,069.40	-	-		-	-
2026-05-22 10:53:00	$37.37	SELL	1390	$51,944.30	-	-		-	-
2026-05-22 10:52:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-22 10:51:00	$37.42	SELL	1390	$52,013.80	-	-		-	-
2026-05-22 10:50:00	$37.45	SELL	1390	$52,055.50	-	-		-	-
2026-05-22 10:49:00	$37.51	SELL	1390	$52,138.90	-	-		-	-
2026-05-22 10:48:00	$37.57	SELL	1390	$52,222.30	-	-		-	-
2026-05-22 10:47:00	$37.57	SELL	1390	$52,222.30	-	-		-	-
2026-05-22 10:46:00	$37.63	SELL	1390	$52,305.70	-	-		-	-
2026-05-22 10:45:00	$37.78	SELL	1390	$52,514.20	-	-		-	-
2026-05-22 10:44:00	$37.80	SELL	1390	$52,542.00	-	-		-	-
2026-05-22 10:43:00	$37.65	SELL	1390	$52,333.50	-	-		-	-
2026-05-22 10:42:00	$37.70	SELL	1390	$52,403.00	-	-		-	-
2026-05-22 10:41:00	$37.86	SELL	1390	$52,625.40	-	-		-	-
2026-05-22 10:40:00	$37.75	SELL	1390	$52,472.50	-	-		-	-
2026-05-22 10:39:00	$37.84	SELL	1390	$52,597.60	-	-		-	-
2026-05-22 10:38:00	$37.87	SELL	1390	$52,639.30	-	-		-	-
2026-05-22 10:37:00	$37.88	SELL	1390	$52,653.20	-	-		-	-
2026-05-22 10:36:00	$37.98	SELL	1390	$52,792.20	-	-		-	-
2026-05-22 10:35:00	$37.52	SELL	1390	$52,152.80	-	-		-	-
2026-05-22 10:34:00	$37.44	SELL	1390	$52,041.60	-	-		-	-
2026-05-22 10:33:00	$36.90	SELL	1390	$51,291.00	-	-		-	-
2026-05-22 10:32:00	$36.72	SELL	1390	$51,040.80	-	-		-	-
2026-05-22 10:31:00	$36.56	SELL	1390	$50,818.40	-	-		-	-
2026-05-22 10:20:00	$36.46	SELL	1390	$50,679.40	-	-		-	-
2026-05-22 10:19:00	$36.51	SELL	1390	$50,748.90	-	-		-	-
2026-05-22 10:18:00	$36.46	SELL	1390	$50,679.40	-	-		-	-
2026-05-22 10:17:00	$36.51	SELL	1390	$50,748.90	-	-		-	-
2026-05-22 10:13:00	$36.55	SELL	1390	$50,804.50	-	-		-	-
2026-05-22 10:12:00	$36.68	SELL	1390	$50,985.20	-	-		-	-
2026-05-22 10:11:00	$36.78	SELL	1390	$51,124.20	-	-		-	-
2026-05-22 10:10:00	$36.66	SELL	1390	$50,957.40	-	-		-	-
2026-05-22 10:09:00	$36.66	SELL	1390	$50,957.40	-	-		-	-
2026-05-22 10:08:00	$36.67	SELL	1390	$50,971.30	-	-		-	-
2026-05-22 10:07:00	$36.61	SELL	1390	$50,887.90	-	-		-	-
2026-05-22 10:06:00	$36.71	SELL	1390	$51,026.90	-	-		-	-
2026-05-22 10:05:00	$36.59	SELL	1390	$50,860.10	-	-		-	-
2026-05-22 09:41:00	$36.64	SELL	1390	$50,929.60	-	-		-	-
2026-05-22 09:40:00	$36.47	SELL	1390	$50,693.30	-	-		-	-
2026-05-22 09:39:00	$36.65	SELL	1390	$50,943.50	-	-		-	-
2026-05-22 09:38:00	$36.79	SELL	1390	$51,138.10	-	-		-	-
2026-05-22 09:37:00	$36.95	SELL	1390	$51,360.50	-	-		-	-
2026-05-22 09:36:00	$36.99	SELL	1390	$51,416.10	-	-		-	-
2026-05-22 09:35:00	$36.61	SELL	1390	$50,887.90	-	-		-	-
2026-05-22 09:34:00	$36.65	SELL	1390	$50,943.50	-	-		-	-
2026-05-22 09:33:00	$36.74	SELL	1390	$51,068.60	-	-		-	-
2026-05-22 09:31:00	$36.28	SELL	1390	$50,429.20	-	-		-	-
2026-05-22 09:30:00	$36.18	SELL	1390	$50,290.20	-	-		-	-
2026-05-19 10:52:00	$28.15	BUY	1710	$48,136.50	2026-05-22 09:30:00	$36.18	Sold	$13,731.30	28.53%	3
2026-05-19 10:51:00	$27.98	BUY	1710	$47,845.80	2026-05-22 09:30:00	$36.18	Sold	$14,022.00	29.31%	3
2026-05-19 10:50:00	$27.95	BUY	1710	$47,794.50	2026-05-22 09:30:00	$36.18	Sold	$14,073.30	29.45%	3
2026-05-19 10:49:00	$27.78	BUY	1710	$47,503.80	2026-05-22 09:30:00	$36.18	Sold	$14,364.00	30.24%	3
2026-05-19 10:48:00	$27.74	BUY	1710	$47,435.40	2026-05-22 09:30:00	$36.18	Sold	$14,432.40	30.43%	3
2026-05-19 10:47:00	$27.84	BUY	1710	$47,606.40	2026-05-22 09:30:00	$36.18	Sold	$14,261.40	29.96%	3
2026-05-19 10:46:00	$27.98	BUY	1710	$47,845.80	2026-05-22 09:30:00	$36.18	Sold	$14,022.00	29.31%	3
2026-05-19 10:45:00	$28.00	BUY	1710	$47,880.00	2026-05-22 09:30:00	$36.18	Sold	$13,987.80	29.21%	3
2026-05-19 10:44:00	$28.05	BUY	1710	$47,965.50	2026-05-22 09:30:00	$36.18	Sold	$13,902.30	28.98%	3
2026-05-19 10:37:00	$28.07	BUY	1710	$47,999.70	2026-05-22 09:30:00	$36.18	Sold	$13,868.10	28.89%	3
2026-05-19 10:36:00	$27.89	BUY	1710	$47,691.90	2026-05-22 09:30:00	$36.18	Sold	$14,175.90	29.72%	3
2026-05-19 10:35:00	$27.82	BUY	1710	$47,572.20	2026-05-22 09:30:00	$36.18	Sold	$14,295.60	30.05%	3
2026-05-19 10:34:00	$27.80	BUY	1710	$47,538.00	2026-05-22 09:30:00	$36.18	Sold	$14,329.80	30.14%	3
2026-05-19 10:33:00	$28.07	BUY	1710	$47,999.70	2026-05-22 09:30:00	$36.18	Sold	$13,868.10	28.89%	3
2026-05-19 10:29:00	$28.06	BUY	1710	$47,982.60	2026-05-22 09:30:00	$36.18	Sold	$13,885.20	28.94%	3
2026-05-19 10:28:00	$28.00	BUY	1710	$47,880.00	2026-05-22 09:30:00	$36.18	Sold	$13,987.80	29.21%	3
2026-05-19 10:27:00	$28.07	BUY	1710	$47,999.70	2026-05-22 09:30:00	$36.18	Sold	$13,868.10	28.89%	3
2026-05-19 10:26:00	$27.94	BUY	1710	$47,777.40	2026-05-22 09:30:00	$36.18	Sold	$14,090.40	29.49%	3
2026-05-19 10:25:00	$27.83	BUY	1710	$47,589.30	2026-05-22 09:30:00	$36.18	Sold	$14,278.50	30%	3
2026-05-19 10:24:00	$27.81	BUY	1710	$47,555.10	2026-05-22 09:30:00	$36.18	Sold	$14,312.70	30.1%	3
2026-05-19 10:23:00	$27.82	BUY	1710	$47,572.20	2026-05-22 09:30:00	$36.18	Sold	$14,295.60	30.05%	3
2026-05-19 10:22:00	$27.57	BUY	1710	$47,144.70	2026-05-22 09:30:00	$36.18	Sold	$14,723.10	31.23%	3
2026-05-19 10:21:00	$27.61	BUY	1710	$47,213.10	2026-05-22 09:30:00	$36.18	Sold	$14,654.70	31.04%	3
2026-05-19 10:20:00	$27.71	BUY	1710	$47,384.10	2026-05-22 09:30:00	$36.18	Sold	$14,483.70	30.57%	3
2026-05-19 10:19:00	$27.80	BUY	1710	$47,538.00	2026-05-22 09:30:00	$36.18	Sold	$14,329.80	30.14%	3
2026-05-19 10:18:00	$27.92	BUY	1710	$47,743.20	2026-05-22 09:30:00	$36.18	Sold	$14,124.60	29.58%	3
2026-05-19 10:17:00	$27.64	BUY	1710	$47,264.40	2026-05-22 09:30:00	$36.18	Sold	$14,603.40	30.9%	3
2026-05-19 10:16:00	$27.66	BUY	1710	$47,298.60	2026-05-22 09:30:00	$36.18	Sold	$14,569.20	30.8%	3
2026-05-19 10:15:00	$27.75	BUY	1710	$47,452.50	2026-05-22 09:30:00	$36.18	Sold	$14,415.30	30.38%	3
2026-05-19 10:14:00	$27.87	BUY	1710	$47,657.70	2026-05-22 09:30:00	$36.18	Sold	$14,210.10	29.82%	3
2026-05-19 10:13:00	$28.14	BUY	1710	$48,119.40	2026-05-22 09:30:00	$36.18	Sold	$13,748.40	28.57%	3
2026-05-19 10:12:00	$28.17	BUY	1710	$48,170.70	2026-05-22 09:30:00	$36.18	Sold	$13,697.10	28.43%	3
2026-05-19 10:11:00	$28.13	BUY	1710	$48,102.30	2026-05-22 09:30:00	$36.18	Sold	$13,765.50	28.62%	3
2026-05-19 10:10:00	$28.22	BUY	1710	$48,256.20	2026-05-22 09:30:00	$36.18	Sold	$13,611.60	28.21%	3
2026-05-19 10:09:00	$28.08	BUY	1710	$48,016.80	2026-05-22 09:30:00	$36.18	Sold	$13,851.00	28.85%	3
2026-05-19 10:08:00	$28.10	BUY	1710	$48,051.00	2026-05-22 09:30:00	$36.18	Sold	$13,816.80	28.75%	3
2026-05-19 10:07:00	$28.15	BUY	1710	$48,136.50	2026-05-22 09:30:00	$36.18	Sold	$13,731.30	28.53%	3
2026-05-19 10:06:00	$28.13	BUY	1710	$48,102.30	2026-05-22 09:30:00	$36.18	Sold	$13,765.50	28.62%	3
2026-05-19 10:05:00	$28.20	BUY	1710	$48,222.00	2026-05-22 09:30:00	$36.18	Sold	$13,645.80	28.3%	3
2026-05-15 15:41:00	$35.19	SELL	1530	$53,840.70	-	-		-	-
2026-05-15 15:40:00	$35.18	SELL	1530	$53,817.80	-	-		-	-
2026-05-15 15:01:00	$35.15	SELL	1530	$53,779.50	-	-		-	-
2026-05-15 15:00:00	$35.20	SELL	1530	$53,850.80	-	-		-	-
2026-05-15 14:59:00	$35.19	SELL	1530	$53,847.10	-	-		-	-
2026-05-15 14:58:00	$35.28	SELL	1530	$53,978.40	-	-		-	-
2026-05-15 14:57:00	$35.36	SELL	1530	$54,093.50	-	-		-	-
2026-05-15 14:56:00	$35.33	SELL	1530	$54,047.20	-	-		-	-
2026-05-15 14:55:00	$35.50	SELL	1530	$54,307.40	-	-		-	-
2026-05-15 14:54:00	$35.53	SELL	1530	$54,360.90	-	-		-	-
2026-05-15 14:53:00	$35.34	SELL	1530	$54,062.60	-	-		-	-
2026-05-15 14:52:00	$35.31	SELL	1530	$54,016.60	-	-		-	-
2026-05-15 14:51:00	$35.31	SELL	1530	$54,021.70	-	-		-	-
2026-05-15 14:49:00	$35.16	SELL	1530	$53,787.10	-	-		-	-
2026-05-15 14:46:00	$35.16	SELL	1530	$53,794.80	-	-		-	-
2026-05-15 14:44:00	$35.35	SELL	1530	$54,085.50	-	-		-	-
2026-05-15 14:43:00	$35.22	SELL	1530	$53,886.60	-	-		-	-
2026-05-15 14:42:00	$35.19	SELL	1530	$53,833.10	-	-		-	-
2026-05-15 14:41:00	$35.16	SELL	1530	$53,794.80	-	-		-	-
2026-05-15 14:40:00	$35.28	SELL	1530	$53,978.40	-	-		-	-
2026-05-15 14:39:00	$35.24	SELL	1530	$53,910.80	-	-		-	-
2026-05-15 14:38:00	$35.22	SELL	1530	$53,886.60	-	-		-	-
2026-05-15 14:37:00	$35.19	SELL	1530	$53,833.10	-	-		-	-
2026-05-15 14:30:00	$35.16	SELL	1530	$53,794.80	-	-		-	-
2026-05-15 14:27:00	$35.17	SELL	1530	$53,810.10	-	-		-	-
2026-05-15 14:26:00	$35.27	SELL	1530	$53,955.40	-	-		-	-
2026-05-15 14:25:00	$35.35	SELL	1530	$54,085.50	-	-		-	-
2026-05-15 14:24:00	$35.45	SELL	1530	$54,238.50	-	-		-	-
2026-05-15 14:23:00	$35.51	SELL	1530	$54,327.90	-	-		-	-
2026-05-15 14:22:00	$35.50	SELL	1530	$54,315.00	-	-		-	-
2026-05-15 14:21:00	$35.38	SELL	1530	$54,131.40	-	-		-	-
2026-05-15 14:20:00	$35.37	SELL	1530	$54,116.10	-	-		-	-
2026-05-15 14:19:00	$35.27	SELL	1530	$53,963.10	-	-		-	-
2026-05-15 14:18:00	$35.25	SELL	1530	$53,932.50	-	-		-	-
2026-05-15 14:17:00	$35.59	SELL	1530	$54,452.70	-	-		-	-
2026-05-15 14:16:00	$35.59	SELL	1530	$54,452.90	-	-		-	-
2026-05-15 14:15:00	$35.64	SELL	1530	$54,521.60	-	-		-	-
2026-05-15 14:14:00	$35.70	SELL	1530	$54,621.00	-	-		-	-
2026-05-15 14:13:00	$35.65	SELL	1530	$54,544.60	-	-		-	-
2026-05-15 14:12:00	$35.84	SELL	1530	$54,835.10	-	-		-	-
2026-05-15 14:11:00	$35.74	SELL	1530	$54,682.20	-	-		-	-
2026-05-15 14:10:00	$35.76	SELL	1530	$54,705.10	-	-		-	-
2026-05-15 14:09:00	$35.73	SELL	1530	$54,666.90	-	-		-	-
2026-05-15 14:08:00	$35.85	SELL	1530	$54,842.90	-	-		-	-
2026-05-15 14:07:00	$35.88	SELL	1530	$54,896.40	-	-		-	-
2026-05-15 14:06:00	$35.96	SELL	1530	$55,018.80	-	-		-	-
2026-05-15 14:05:00	$35.97	SELL	1530	$55,026.40	-	-		-	-
2026-05-15 14:04:00	$36.00	SELL	1530	$55,079.90	-	-		-	-
2026-05-15 14:03:00	$35.75	SELL	1530	$54,697.50	-	-		-	-
2026-05-15 14:02:00	$35.76	SELL	1530	$54,716.60	-	-		-	-
2026-05-15 14:01:00	$35.85	SELL	1530	$54,850.50	-	-		-	-
2026-05-15 14:00:00	$35.72	SELL	1530	$54,656.00	-	-		-	-
2026-05-15 13:59:00	$35.72	SELL	1530	$54,651.60	-	-		-	-
2026-05-15 13:58:00	$35.66	SELL	1530	$54,559.80	-	-		-	-
2026-05-15 13:57:00	$35.82	SELL	1530	$54,804.60	-	-		-	-
2026-05-15 13:56:00	$36.00	SELL	1530	$55,080.00	-	-		-	-
2026-05-15 13:55:00	$35.80	SELL	1530	$54,774.00	-	-		-	-
2026-05-15 13:54:00	$35.54	SELL	1530	$54,374.10	-	-		-	-
2026-05-15 13:53:00	$35.56	SELL	1530	$54,406.80	-	-		-	-
2026-05-15 13:52:00	$35.44	SELL	1530	$54,215.60	-	-		-	-
2026-05-15 13:51:00	$35.35	SELL	1530	$54,077.90	-	-		-	-
2026-05-15 13:50:00	$35.51	SELL	1530	$54,322.60	-	-		-	-
2026-05-15 13:49:00	$35.55	SELL	1530	$54,388.10	-	-		-	-
2026-05-15 13:48:00	$35.51	SELL	1530	$54,330.30	-	-		-	-
2026-05-15 13:47:00	$35.63	SELL	1530	$54,506.20	-	-		-	-
2026-05-15 13:46:00	$35.61	SELL	1530	$54,475.60	-	-		-	-
2026-05-15 13:45:00	$35.60	SELL	1530	$54,460.40	-	-		-	-
2026-05-15 13:44:00	$35.64	SELL	1530	$54,534.60	-	-		-	-
2026-05-15 13:43:00	$35.65	SELL	1530	$54,544.50	-	-		-	-
2026-05-15 13:42:00	$35.40	SELL	1530	$54,162.00	-	-		-	-
2026-05-15 13:41:00	$35.55	SELL	1530	$54,391.50	-	-		-	-
2026-05-15 13:40:00	$35.58	SELL	1530	$54,434.30	-	-		-	-
2026-05-15 13:39:00	$35.56	SELL	1530	$54,399.10	-	-		-	-
2026-05-15 13:38:00	$35.45	SELL	1530	$54,238.50	-	-		-	-
2026-05-15 13:37:00	$35.42	SELL	1530	$54,192.60	-	-		-	-
2026-05-15 13:36:00	$35.30	SELL	1530	$54,009.00	-	-		-	-
2026-05-15 13:35:00	$35.27	SELL	1530	$53,955.40	-	-		-	-
2026-05-15 13:34:00	$35.26	SELL	1530	$53,947.80	-	-		-	-
2026-05-15 13:33:00	$35.41	SELL	1530	$54,175.90	-	-		-	-
2026-05-15 13:32:00	$35.16	SELL	1530	$53,787.10	-	-		-	-
2026-05-15 13:31:00	$35.17	SELL	1530	$53,810.10	-	-		-	-
2026-05-15 13:30:00	$35.27	SELL	1530	$53,962.90	-	-		-	-
2026-05-15 13:29:00	$35.15	SELL	1530	$53,779.50	-	-		-	-
2026-05-15 13:28:00	$35.14	SELL	1530	$53,764.20	-	-		-	-
2026-05-15 13:25:00	$35.05	SELL	1530	$53,626.50	-	-		-	-
2026-05-15 13:24:00	$35.06	SELL	1530	$53,641.80	-	-		-	-
2026-05-15 13:23:00	$35.16	SELL	1530	$53,787.10	-	-		-	-
2026-05-15 13:22:00	$35.20	SELL	1530	$53,848.40	-	-		-	-
2026-05-15 13:21:00	$35.11	SELL	1530	$53,710.60	-	-		-	-
2026-05-15 13:20:00	$35.06	SELL	1530	$53,641.80	-	-		-	-
2026-05-15 13:19:00	$35.07	SELL	1530	$53,649.40	-	-		-	-
2026-05-15 13:18:00	$35.19	SELL	1530	$53,840.70	-	-		-	-
2026-05-15 13:16:00	$35.08	SELL	1530	$53,672.40	-	-		-	-
2026-05-15 13:15:00	$35.16	SELL	1530	$53,794.80	-	-		-	-
2026-05-15 13:14:00	$35.31	SELL	1530	$54,027.40	-	-		-	-
2026-05-15 13:13:00	$35.18	SELL	1530	$53,825.20	-	-		-	-
2026-05-15 13:12:00	$35.32	SELL	1530	$54,039.60	-	-		-	-
2026-05-15 13:11:00	$35.21	SELL	1530	$53,863.60	-	-		-	-
2026-05-15 13:10:00	$35.27	SELL	1530	$53,955.40	-	-		-	-
2026-05-15 13:09:00	$35.16	SELL	1530	$53,794.80	-	-		-	-
2026-05-15 13:08:00	$35.20	SELL	1530	$53,848.40	-	-		-	-
2026-05-15 13:07:00	$35.08	SELL	1530	$53,672.60	-	-		-	-
2026-05-15 12:36:00	$35.05	SELL	1530	$53,626.50	-	-		-	-
2026-05-15 12:35:00	$35.05	SELL	1530	$53,626.50	-	-		-	-
2026-05-15 12:34:00	$35.22	SELL	1530	$53,886.60	-	-		-	-
2026-05-15 12:33:00	$35.19	SELL	1530	$53,840.70	-	-		-	-
2026-05-15 12:32:00	$35.23	SELL	1530	$53,901.90	-	-		-	-
2026-05-15 12:31:00	$35.51	SELL	1530	$54,330.30	-	-		-	-
2026-05-15 12:30:00	$35.60	SELL	1530	$54,468.00	-	-		-	-
2026-05-15 12:29:00	$35.75	SELL	1530	$54,697.50	-	-		-	-
2026-05-15 12:28:00	$35.62	SELL	1530	$54,498.60	-	-		-	-
2026-05-15 12:27:00	$35.65	SELL	1530	$54,544.50	-	-		-	-
2026-05-15 12:26:00	$35.69	SELL	1530	$54,605.70	-	-		-	-
2026-05-15 12:25:00	$35.51	SELL	1530	$54,330.30	-	-		-	-
2026-05-15 12:24:00	$35.52	SELL	1530	$54,345.60	-	-		-	-
2026-05-15 12:23:00	$35.50	SELL	1530	$54,315.00	-	-		-	-
2026-05-15 12:22:00	$35.64	SELL	1530	$54,529.20	-	-		-	-
2026-05-15 12:21:00	$35.65	SELL	1530	$54,544.50	-	-		-	-
2026-05-15 12:20:00	$35.47	SELL	1530	$54,269.10	-	-		-	-
2026-05-15 12:19:00	$35.01	SELL	1530	$53,565.30	-	-		-	-
2026-05-15 12:18:00	$34.97	SELL	1530	$53,504.10	-	-		-	-
2026-05-15 12:17:00	$34.76	SELL	1530	$53,182.80	-	-		-	-
2026-05-14 15:59:00	$34.83	SELL	1470	$51,200.10	-	-		-	-
2026-05-14 15:58:00	$34.90	SELL	1470	$51,295.60	-	-		-	-
2026-05-14 15:57:00	$34.88	SELL	1470	$51,273.60	-	-		-	-
2026-05-14 15:56:00	$34.93	SELL	1470	$51,342.80	-	-		-	-
2026-05-14 15:55:00	$35.07	SELL	1470	$51,552.90	-	-		-	-
2026-05-14 15:54:00	$34.98	SELL	1470	$51,413.20	-	-		-	-
2026-05-14 15:53:00	$35.12	SELL	1470	$51,626.60	-	-		-	-
2026-05-14 15:52:00	$35.10	SELL	1470	$51,597.00	-	-		-	-
2026-05-14 15:51:00	$35.14	SELL	1470	$51,655.80	-	-		-	-
2026-05-14 15:50:00	$35.25	SELL	1470	$51,810.10	-	-		-	-
2026-05-14 15:49:00	$35.27	SELL	1470	$51,846.90	-	-		-	-
2026-05-14 15:48:00	$35.19	SELL	1470	$51,721.90	-	-		-	-
2026-05-14 15:47:00	$35.15	SELL	1470	$51,672.60	-	-		-	-
2026-05-14 15:46:00	$35.08	SELL	1470	$51,572.40	-	-		-	-
2026-05-14 15:45:00	$35.09	SELL	1470	$51,582.30	-	-		-	-
2026-05-14 15:44:00	$35.04	SELL	1470	$51,514.80	-	-		-	-
2026-05-14 15:43:00	$34.98	SELL	1470	$51,420.60	-	-		-	-
2026-05-14 15:42:00	$35.14	SELL	1470	$51,655.80	-	-		-	-
2026-05-14 15:41:00	$35.12	SELL	1470	$51,632.10	-	-		-	-
2026-05-14 15:40:00	$35.16	SELL	1470	$51,685.20	-	-		-	-
2026-05-14 15:39:00	$35.16	SELL	1470	$51,690.20	-	-		-	-
2026-05-14 15:38:00	$35.14	SELL	1470	$51,655.80	-	-		-	-
2026-05-14 15:37:00	$35.10	SELL	1470	$51,589.60	-	-		-	-
2026-05-14 15:36:00	$34.93	SELL	1470	$51,341.90	-	-		-	-
2026-05-14 15:35:00	$35.04	SELL	1470	$51,508.80	-	-		-	-
2026-05-14 15:34:00	$34.92	SELL	1470	$51,334.60	-	-		-	-
2026-05-14 15:33:00	$34.90	SELL	1470	$51,303.00	-	-		-	-
2026-05-14 15:32:00	$34.83	SELL	1470	$51,200.10	-	-		-	-
2026-05-14 15:31:00	$34.77	SELL	1470	$51,111.90	-	-		-	-
2026-05-14 15:30:00	$34.70	SELL	1470	$51,009.00	-	-		-	-
2026-05-14 15:23:00	$34.68	SELL	1470	$50,979.60	-	-		-	-
2026-05-14 14:33:00	$34.72	SELL	1470	$51,037.80	-	-		-	-
2026-05-14 14:20:00	$34.70	SELL	1470	$51,009.00	-	-		-	-
2026-05-14 14:17:00	$34.68	SELL	1470	$50,981.10	-	-		-	-
2026-05-14 14:16:00	$34.69	SELL	1470	$50,994.30	-	-		-	-
2026-05-14 14:15:00	$34.77	SELL	1470	$51,110.10	-	-		-	-
2026-05-14 14:14:00	$34.75	SELL	1470	$51,082.50	-	-		-	-
2026-05-14 13:04:00	$34.70	SELL	1470	$51,009.00	-	-		-	-
2026-05-14 13:03:00	$34.70	SELL	1470	$51,001.60	-	-		-	-
2026-05-14 13:02:00	$34.78	SELL	1470	$51,126.60	-	-		-	-
2026-05-14 12:51:00	$34.73	SELL	1470	$51,057.90	-	-		-	-
2026-05-14 12:50:00	$34.67	SELL	1470	$50,964.90	-	-		-	-
2026-05-14 12:49:00	$34.72	SELL	1470	$51,031.10	-	-		-	-
2026-05-14 12:48:00	$34.81	SELL	1470	$51,163.40	-	-		-	-
2026-05-14 12:47:00	$34.69	SELL	1470	$50,990.30	-	-		-	-
2026-05-14 12:46:00	$34.72	SELL	1470	$51,037.40	-	-		-	-
2026-05-14 12:44:00	$34.70	SELL	1470	$51,003.90	-	-		-	-
2026-05-14 12:43:00	$34.70	SELL	1470	$51,001.60	-	-		-	-
2026-05-14 12:42:00	$34.70	SELL	1470	$51,006.90	-	-		-	-
2026-05-14 12:41:00	$34.71	SELL	1470	$51,023.70	-	-		-	-
2026-05-14 12:40:00	$34.67	SELL	1470	$50,964.90	-	-		-	-
2026-05-14 12:38:00	$34.89	SELL	1470	$51,288.30	-	-		-	-
2026-05-14 12:34:00	$34.70	SELL	1470	$51,009.00	-	-		-	-
2026-05-14 12:33:00	$34.75	SELL	1470	$51,087.50	-	-		-	-
2026-05-14 12:32:00	$34.82	SELL	1470	$51,178.80	-	-		-	-
2026-05-14 12:31:00	$34.72	SELL	1470	$51,038.40	-	-		-	-
2026-05-14 12:28:00	$34.68	SELL	1470	$50,979.60	-	-		-	-
2026-05-14 12:22:00	$34.69	SELL	1470	$50,988.00	-	-		-	-
2026-05-14 12:17:00	$34.77	SELL	1470	$51,104.60	-	-		-	-
2026-05-14 12:16:00	$34.88	SELL	1470	$51,273.60	-	-		-	-
2026-05-14 12:15:00	$34.90	SELL	1470	$51,297.10	-	-		-	-
2026-05-14 12:14:00	$34.93	SELL	1470	$51,347.10	-	-		-	-
2026-05-14 12:13:00	$34.96	SELL	1470	$51,391.40	-	-		-	-
2026-05-14 12:12:00	$34.87	SELL	1470	$51,258.90	-	-		-	-
2026-05-14 12:11:00	$34.80	SELL	1470	$51,156.00	-	-		-	-
2026-05-14 12:10:00	$34.83	SELL	1470	$51,197.30	-	-		-	-
2026-05-14 09:35:00	$34.70	SELL	1470	$51,009.00	-	-		-	-
2026-05-14 09:33:00	$34.82	SELL	1470	$51,185.40	-	-		-	-
2026-05-14 09:32:00	$34.84	SELL	1470	$51,214.80	-	-		-	-
2026-05-14 09:31:00	$34.14	SELL	1470	$50,185.80	-	-		-	-
2026-05-14 09:30:00	$34.11	SELL	1470	$50,141.70	-	-		-	-
2026-05-13 15:41:00	$34.49	SELL	1780	$61,392.20	-	-		-	-
2026-05-13 15:40:00	$34.55	SELL	1780	$61,496.70	-	-		-	-
2026-05-13 15:39:00	$34.51	SELL	1780	$61,427.80	-	-		-	-
2026-05-13 15:38:00	$34.52	SELL	1780	$61,445.40	-	-		-	-
2026-05-13 15:37:00	$34.45	SELL	1780	$61,321.20	-	-		-	-
2026-05-13 15:36:00	$34.41	SELL	1780	$61,249.80	-	-		-	-
2026-05-13 15:34:00	$34.45	SELL	1780	$61,318.10	-	-		-	-
2026-05-13 15:33:00	$34.55	SELL	1780	$61,490.10	-	-		-	-
2026-05-13 15:32:00	$34.49	SELL	1780	$61,392.20	-	-		-	-
2026-05-13 15:31:00	$34.53	SELL	1780	$61,454.50	-	-		-	-
2026-05-13 15:30:00	$34.47	SELL	1780	$61,356.60	-	-		-	-
2026-05-13 15:20:00	$34.52	SELL	1780	$61,445.60	-	-		-	-
2026-05-13 15:19:00	$34.73	SELL	1780	$61,819.40	-	-		-	-
2026-05-13 15:18:00	$34.82	SELL	1780	$61,983.50	-	-		-	-
2026-05-13 15:17:00	$34.62	SELL	1780	$61,623.60	-	-		-	-
2026-05-13 15:16:00	$34.44	SELL	1780	$61,303.20	-	-		-	-
2026-05-13 15:15:00	$34.45	SELL	1780	$61,321.00	-	-		-	-
2026-05-13 15:14:00	$34.60	SELL	1780	$61,588.00	-	-		-	-
2026-05-13 15:13:00	$34.85	SELL	1780	$62,034.10	-	-		-	-
2026-05-13 15:12:00	$34.70	SELL	1780	$61,766.00	-	-		-	-
2026-05-13 15:11:00	$34.67	SELL	1780	$61,712.60	-	-		-	-
2026-05-13 15:10:00	$34.76	SELL	1780	$61,872.80	-	-		-	-
2026-05-13 15:09:00	$34.64	SELL	1780	$61,659.40	-	-		-	-
2026-05-13 15:08:00	$34.66	SELL	1780	$61,694.80	-	-		-	-
2026-05-13 15:07:00	$34.55	SELL	1780	$61,499.00	-	-		-	-
2026-05-13 15:06:00	$34.48	SELL	1780	$61,374.40	-	-		-	-
2026-05-13 15:05:00	$34.63	SELL	1780	$61,632.50	-	-		-	-
2026-05-13 15:04:00	$34.46	SELL	1780	$61,338.80	-	-		-	-
2026-05-13 15:03:00	$34.36	SELL	1780	$61,160.80	-	-		-	-
2026-05-13 15:02:00	$34.33	SELL	1780	$61,114.50	-	-		-	-
2026-05-13 15:01:00	$34.27	SELL	1780	$60,999.40	-	-		-	-
2026-05-13 15:00:00	$34.23	SELL	1780	$60,929.40	-	-		-	-
2026-05-13 14:58:00	$34.26	SELL	1780	$60,982.80	-	-		-	-
2026-05-13 14:57:00	$34.42	SELL	1780	$61,267.60	-	-		-	-
2026-05-13 14:56:00	$34.43	SELL	1780	$61,292.50	-	-		-	-
2026-05-13 14:55:00	$34.38	SELL	1780	$61,196.40	-	-		-	-
2026-05-13 14:54:00	$34.25	SELL	1780	$60,965.00	-	-		-	-
2026-05-13 14:53:00	$34.31	SELL	1780	$61,071.80	-	-		-	-
2026-05-13 14:52:00	$34.25	SELL	1780	$60,966.10	-	-		-	-
2026-05-13 14:51:00	$34.25	SELL	1780	$60,965.00	-	-		-	-
2026-05-13 14:50:00	$34.30	SELL	1780	$61,045.10	-	-		-	-
2026-05-13 14:49:00	$34.26	SELL	1780	$60,986.20	-	-		-	-
2026-05-13 14:48:00	$34.26	SELL	1780	$60,973.90	-	-		-	-
2026-05-13 14:47:00	$34.20	SELL	1780	$60,876.00	-	-		-	-
2026-05-13 14:46:00	$34.30	SELL	1780	$61,045.10	-	-		-	-
2026-05-13 14:45:00	$34.24	SELL	1780	$60,947.20	-	-		-	-
2026-05-13 14:43:00	$34.01	SELL	1780	$60,537.80	-	-		-	-
2026-05-13 14:18:00	$34.10	SELL	1780	$60,698.00	-	-		-	-
2026-05-13 14:17:00	$34.19	SELL	1780	$60,858.20	-	-		-	-
2026-05-13 14:16:00	$34.30	SELL	1780	$61,054.00	-	-		-	-
2026-05-13 14:15:00	$34.37	SELL	1780	$61,178.60	-	-		-	-
2026-05-13 14:14:00	$34.32	SELL	1780	$61,080.70	-	-		-	-
2026-05-13 14:13:00	$34.36	SELL	1780	$61,160.80	-	-		-	-
2026-05-13 14:12:00	$34.35	SELL	1780	$61,142.80	-	-		-	-
2026-05-13 14:11:00	$34.33	SELL	1780	$61,098.50	-	-		-	-
2026-05-13 14:10:00	$34.39	SELL	1780	$61,214.20	-	-		-	-
2026-05-13 14:09:00	$34.25	SELL	1780	$60,956.10	-	-		-	-
2026-05-13 14:08:00	$34.13	SELL	1780	$60,756.70	-	-		-	-
2026-05-13 14:07:00	$34.13	SELL	1780	$60,751.40	-	-		-	-
2026-05-13 14:06:00	$34.25	SELL	1780	$60,965.00	-	-		-	-
2026-05-13 14:05:00	$34.00	SELL	1780	$60,516.80	-	-		-	-
2026-05-13 14:04:00	$34.00	SELL	1780	$60,520.00	-	-		-	-
2026-05-13 14:03:00	$33.95	SELL	1780	$60,431.00	-	-		-	-
2026-05-13 14:02:00	$33.98	SELL	1780	$60,484.40	-	-		-	-
2026-05-13 14:01:00	$33.91	SELL	1780	$60,364.60	-	-		-	-
2026-05-13 14:00:00	$33.97	SELL	1780	$60,466.60	-	-		-	-
2026-05-13 13:59:00	$33.92	SELL	1780	$60,377.60	-	-		-	-
2026-05-13 13:58:00	$34.19	SELL	1780	$60,858.20	-	-		-	-
2026-05-13 13:57:00	$34.07	SELL	1780	$60,644.60	-	-		-	-
2026-05-13 13:56:00	$33.90	SELL	1780	$60,342.00	-	-		-	-
2026-05-13 13:55:00	$33.91	SELL	1780	$60,359.80	-	-		-	-
2026-05-13 13:54:00	$33.87	SELL	1780	$60,288.40	-	-		-	-
2026-05-13 13:53:00	$33.68	SELL	1780	$59,950.40	-	-		-	-
2026-05-13 13:52:00	$33.74	SELL	1780	$60,057.20	-	-		-	-
2026-05-13 13:51:00	$33.69	SELL	1780	$59,968.20	-	-		-	-
2026-05-13 13:50:00	$33.78	SELL	1780	$60,119.50	-	-		-	-
2026-05-13 13:49:00	$33.69	SELL	1780	$59,968.20	-	-		-	-
2026-05-13 13:48:00	$33.59	SELL	1780	$59,781.30	-	-		-	-
2026-05-13 13:47:00	$33.78	SELL	1780	$60,128.40	-	-		-	-
2026-05-13 13:46:00	$33.70	SELL	1780	$59,985.80	-	-		-	-
2026-05-13 13:45:00	$33.42	SELL	1780	$59,478.70	-	-		-	-
2026-05-13 13:44:00	$33.33	SELL	1780	$59,327.40	-	-		-	-
2026-05-13 13:43:00	$33.43	SELL	1780	$59,505.40	-	-		-	-
2026-05-13 13:42:00	$33.24	SELL	1780	$59,161.70	-	-		-	-
2026-05-13 13:39:00	$33.24	SELL	1780	$59,158.30	-	-		-	-
2026-05-13 13:38:00	$33.35	SELL	1780	$59,355.90	-	-		-	-
2026-05-13 13:37:00	$33.32	SELL	1780	$59,309.60	-	-		-	-
2026-05-13 13:36:00	$33.28	SELL	1780	$59,238.80	-	-		-	-
2026-05-13 13:35:00	$33.33	SELL	1780	$59,327.40	-	-		-	-
2026-05-13 13:34:00	$33.30	SELL	1780	$59,274.00	-	-		-	-
2026-05-13 13:33:00	$33.34	SELL	1780	$59,336.30	-	-		-	-
2026-05-13 13:32:00	$33.38	SELL	1780	$59,407.50	-	-		-	-
2026-05-13 13:31:00	$33.46	SELL	1780	$59,558.60	-	-		-	-
2026-05-13 13:30:00	$33.47	SELL	1780	$59,576.80	-	-		-	-
2026-05-13 13:29:00	$33.57	SELL	1780	$59,754.60	-	-		-	-
2026-05-13 13:28:00	$33.57	SELL	1780	$59,754.60	-	-		-	-
2026-05-13 13:27:00	$33.58	SELL	1780	$59,772.40	-	-		-	-
2026-05-13 13:26:00	$33.56	SELL	1780	$59,736.80	-	-		-	-
2026-05-13 13:25:00	$33.25	SELL	1780	$59,184.80	-	-		-	-
2026-05-13 13:24:00	$33.08	SELL	1780	$58,878.80	-	-		-	-
2026-05-13 13:23:00	$33.22	SELL	1780	$59,131.60	-	-		-	-
2026-05-13 13:22:00	$33.03	SELL	1780	$58,793.40	-	-		-	-
2026-05-13 13:21:00	$33.08	SELL	1780	$58,882.40	-	-		-	-
2026-05-13 13:20:00	$33.14	SELL	1780	$58,989.40	-	-		-	-
2026-05-13 13:19:00	$33.20	SELL	1780	$59,096.00	-	-		-	-
2026-05-13 13:18:00	$32.82	SELL	1780	$58,419.60	-	-		-	-
2026-05-13 13:12:00	$32.82	SELL	1780	$58,410.70	-	-		-	-
2026-05-13 13:11:00	$33.05	SELL	1780	$58,823.30	-	-		-	-
2026-05-13 13:10:00	$33.06	SELL	1780	$58,846.40	-	-		-	-
2026-05-13 13:09:00	$32.93	SELL	1780	$58,611.80	-	-		-	-
2026-05-13 13:08:00	$32.98	SELL	1780	$58,711.30	-	-		-	-
2026-05-13 13:07:00	$33.00	SELL	1780	$58,740.00	-	-		-	-
2026-05-13 13:06:00	$32.95	SELL	1780	$58,658.10	-	-		-	-
2026-05-13 13:05:00	$32.84	SELL	1780	$58,455.20	-	-		-	-
2026-05-13 13:01:00	$32.74	SELL	1780	$58,277.20	-	-		-	-
2026-05-13 13:00:00	$32.81	SELL	1780	$58,392.90	-	-		-	-
2026-05-13 12:58:00	$32.78	SELL	1780	$58,339.50	-	-		-	-
2026-05-13 12:57:00	$32.78	SELL	1780	$58,356.60	-	-		-	-
2026-05-13 12:56:00	$32.81	SELL	1780	$58,401.80	-	-		-	-
2026-05-13 12:34:00	$32.77	SELL	1780	$58,321.70	-	-		-	-
2026-05-13 12:33:00	$32.78	SELL	1780	$58,347.10	-	-		-	-
2026-05-13 12:32:00	$32.82	SELL	1780	$58,419.60	-	-		-	-
2026-05-13 11:02:00	$32.87	SELL	1780	$58,508.60	-	-		-	-
2026-05-13 11:01:00	$32.89	SELL	1780	$58,544.20	-	-		-	-
2026-05-13 11:00:00	$32.46	SELL	1780	$57,769.90	-	-		-	-
2026-05-13 10:59:00	$32.37	SELL	1780	$57,618.60	-	-		-	-
2026-05-13 10:58:00	$32.56	SELL	1780	$57,956.80	-	-		-	-
2026-05-13 10:57:00	$32.45	SELL	1780	$57,761.00	-	-		-	-
2026-05-13 10:56:00	$32.33	SELL	1780	$57,547.40	-	-		-	-
2026-05-13 10:55:00	$32.43	SELL	1780	$57,725.40	-	-		-	-
2026-05-13 10:54:00	$32.17	SELL	1780	$57,262.60	-	-		-	-
2026-05-13 10:53:00	$32.13	SELL	1780	$57,191.40	-	-		-	-
2026-05-13 10:52:00	$32.18	SELL	1780	$57,280.40	-	-		-	-
2026-05-13 10:51:00	$31.87	SELL	1780	$56,728.60	-	-		-	-
2026-05-13 10:48:00	$31.92	SELL	1780	$56,817.60	-	-		-	-
2026-05-13 10:47:00	$31.90	SELL	1780	$56,782.00	-	-		-	-
2026-05-13 10:44:00	$31.48	SELL	1780	$56,034.40	-	-		-	-
2026-05-13 10:39:00	$31.46	SELL	1780	$55,998.80	-	-		-	-
2026-05-13 10:37:00	$31.59	SELL	1780	$56,230.20	-	-		-	-
2026-05-13 10:36:00	$31.37	SELL	1780	$55,838.60	-	-		-	-
2026-05-13 10:35:00	$30.97	SELL	1780	$55,126.60	-	-		-	-
2026-05-13 10:12:00	$27.92	BUY	1780	$49,697.60	2026-05-13 10:35:00	$30.97	Sold	$5,429.00	10.92%	0
2026-05-13 10:11:00	$28.02	BUY	1780	$49,875.60	2026-05-13 10:35:00	$30.97	Sold	$5,251.00	10.53%	0
2026-05-13 09:34:00	$29.96	SELL	1780	$53,328.80	-	-		-	-
2026-05-13 09:33:00	$29.88	SELL	1780	$53,186.40	-	-		-	-
2026-05-13 09:32:00	$29.46	SELL	1780	$52,438.80	-	-		-	-
2026-05-12 13:01:00	$25.00	BUY	1870	$46,750.00	2026-05-13 09:32:00	$29.46	Sold	$8,340.20	17.84%	1
2026-05-12 12:59:00	$24.94	BUY	1870	$46,637.80	2026-05-13 09:32:00	$29.46	Sold	$8,452.40	18.12%	1
2026-05-12 12:58:00	$24.95	BUY	1870	$46,656.50	2026-05-13 09:32:00	$29.46	Sold	$8,433.70	18.08%	1
2026-05-12 12:57:00	$24.89	BUY	1870	$46,538.30	2026-05-13 09:32:00	$29.46	Sold	$8,551.88	18.38%	1
2026-05-12 12:56:00	$24.91	BUY	1870	$46,581.70	2026-05-13 09:32:00	$29.46	Sold	$8,508.50	18.27%	1
2026-05-12 12:55:00	$24.94	BUY	1870	$46,637.80	2026-05-13 09:32:00	$29.46	Sold	$8,452.40	18.12%	1
2026-05-12 12:54:00	$24.86	BUY	1870	$46,488.20	2026-05-13 09:32:00	$29.46	Sold	$8,602.00	18.5%	1
2026-05-12 12:53:00	$24.83	BUY	1870	$46,432.10	2026-05-13 09:32:00	$29.46	Sold	$8,658.10	18.65%	1
2026-05-12 12:52:00	$24.87	BUY	1870	$46,506.90	2026-05-13 09:32:00	$29.46	Sold	$8,583.30	18.46%	1
2026-05-12 12:51:00	$24.97	BUY	1870	$46,693.90	2026-05-13 09:32:00	$29.46	Sold	$8,396.30	17.98%	1
2026-05-12 12:50:00	$24.92	BUY	1870	$46,591.10	2026-05-13 09:32:00	$29.46	Sold	$8,499.15	18.24%	1
2026-05-12 12:49:00	$24.89	BUY	1870	$46,544.30	2026-05-13 09:32:00	$29.46	Sold	$8,545.90	18.36%	1
2026-05-12 12:48:00	$24.90	BUY	1870	$46,563.00	2026-05-13 09:32:00	$29.46	Sold	$8,527.20	18.31%	1
2026-05-12 12:47:00	$24.96	BUY	1870	$46,675.20	2026-05-13 09:32:00	$29.46	Sold	$8,415.00	18.03%	1
2026-05-12 12:46:00	$24.99	BUY	1870	$46,735.60	2026-05-13 09:32:00	$29.46	Sold	$8,354.60	17.88%	1
2026-05-12 12:45:00	$24.99	BUY	1870	$46,731.30	2026-05-13 09:32:00	$29.46	Sold	$8,358.90	17.89%	1
2026-05-12 12:44:00	$24.94	BUY	1870	$46,633.90	2026-05-13 09:32:00	$29.46	Sold	$8,456.33	18.13%	1
2026-05-12 12:43:00	$25.05	BUY	1870	$46,834.10	2026-05-13 09:32:00	$29.46	Sold	$8,256.05	17.63%	1
2026-05-12 12:42:00	$25.09	BUY	1870	$46,920.50	2026-05-13 09:32:00	$29.46	Sold	$8,169.66	17.41%	1
2026-05-12 12:41:00	$25.02	BUY	1870	$46,787.40	2026-05-13 09:32:00	$29.46	Sold	$8,302.80	17.75%	1
2026-05-12 12:40:00	$25.15	BUY	1870	$47,030.50	2026-05-13 09:32:00	$29.46	Sold	$8,059.70	17.14%	1
2026-05-12 12:39:00	$25.14	BUY	1870	$47,009.20	2026-05-13 09:32:00	$29.46	Sold	$8,081.02	17.19%	1
2026-05-12 12:38:00	$25.08	BUY	1870	$46,899.60	2026-05-13 09:32:00	$29.46	Sold	$8,190.60	17.46%	1
2026-05-12 12:37:00	$25.12	BUY	1870	$46,974.40	2026-05-13 09:32:00	$29.46	Sold	$8,115.80	17.28%	1
2026-05-12 12:36:00	$25.16	BUY	1870	$47,049.20	2026-05-13 09:32:00	$29.46	Sold	$8,041.00	17.09%	1
2026-05-12 12:35:00	$25.12	BUY	1870	$46,974.40	2026-05-13 09:32:00	$29.46	Sold	$8,115.80	17.28%	1
2026-05-12 12:34:00	$25.23	BUY	1870	$47,170.80	2026-05-13 09:32:00	$29.46	Sold	$7,919.45	16.79%	1
2026-05-12 12:33:00	$25.31	BUY	1870	$47,329.70	2026-05-13 09:32:00	$29.46	Sold	$7,760.50	16.4%	1
2026-05-12 12:32:00	$25.32	BUY	1870	$47,346.90	2026-05-13 09:32:00	$29.46	Sold	$7,743.30	16.35%	1
2026-05-12 12:31:00	$25.29	BUY	1870	$47,282.90	2026-05-13 09:32:00	$29.46	Sold	$7,807.25	16.51%	1
2026-05-12 12:30:00	$25.38	BUY	1870	$47,460.60	2026-05-13 09:32:00	$29.46	Sold	$7,629.60	16.08%	1
2026-05-12 12:29:00	$25.34	BUY	1870	$47,385.80	2026-05-13 09:32:00	$29.46	Sold	$7,704.40	16.26%	1
2026-05-12 12:28:00	$25.34	BUY	1870	$47,385.80	2026-05-13 09:32:00	$29.46	Sold	$7,704.40	16.26%	1
2026-05-12 12:27:00	$25.35	BUY	1870	$47,404.50	2026-05-13 09:32:00	$29.46	Sold	$7,685.70	16.21%	1
2026-05-12 12:26:00	$25.38	BUY	1870	$47,465.10	2026-05-13 09:32:00	$29.46	Sold	$7,625.11	16.06%	1
2026-05-12 12:25:00	$25.39	BUY	1870	$47,469.90	2026-05-13 09:32:00	$29.46	Sold	$7,620.25	16.05%	1
2026-05-12 12:24:00	$25.39	BUY	1870	$47,479.30	2026-05-13 09:32:00	$29.46	Sold	$7,610.90	16.03%	1
2026-05-12 12:23:00	$25.39	BUY	1870	$47,479.30	2026-05-13 09:32:00	$29.46	Sold	$7,610.90	16.03%	1
2026-05-12 12:22:00	$25.44	BUY	1870	$47,563.40	2026-05-13 09:32:00	$29.46	Sold	$7,526.75	15.82%	1
2026-05-12 12:21:00	$25.44	BUY	1870	$47,572.80	2026-05-13 09:32:00	$29.46	Sold	$7,517.40	15.8%	1
2026-05-12 12:20:00	$25.47	BUY	1870	$47,625.20	2026-05-13 09:32:00	$29.46	Sold	$7,465.04	15.67%	1
2026-05-12 12:19:00	$25.43	BUY	1870	$47,554.10	2026-05-13 09:32:00	$29.46	Sold	$7,536.10	15.85%	1
2026-05-12 12:18:00	$25.48	BUY	1870	$47,640.70	2026-05-13 09:32:00	$29.46	Sold	$7,449.52	15.64%	1
2026-05-12 12:15:00	$25.45	BUY	1870	$47,591.50	2026-05-13 09:32:00	$29.46	Sold	$7,498.70	15.76%	1
2026-05-12 12:13:00	$25.48	BUY	1870	$47,647.60	2026-05-13 09:32:00	$29.46	Sold	$7,442.60	15.62%	1
2026-05-12 12:12:00	$25.41	BUY	1870	$47,516.70	2026-05-13 09:32:00	$29.46	Sold	$7,573.50	15.94%	1
2026-05-12 12:11:00	$25.39	BUY	1870	$47,479.10	2026-05-13 09:32:00	$29.46	Sold	$7,611.09	16.03%	1
2026-05-12 12:10:00	$25.37	BUY	1870	$47,432.60	2026-05-13 09:32:00	$29.46	Sold	$7,657.65	16.14%	1
2026-05-12 12:09:00	$25.33	BUY	1870	$47,367.10	2026-05-13 09:32:00	$29.46	Sold	$7,723.10	16.3%	1
2026-05-12 12:08:00	$25.41	BUY	1870	$47,516.70	2026-05-13 09:32:00	$29.46	Sold	$7,573.50	15.94%	1
2026-05-12 12:07:00	$25.43	BUY	1870	$47,544.80	2026-05-13 09:32:00	$29.46	Sold	$7,545.45	15.87%	1
2026-05-12 12:06:00	$25.42	BUY	1870	$47,535.40	2026-05-13 09:32:00	$29.46	Sold	$7,554.80	15.89%	1
2026-05-12 12:05:00	$25.40	BUY	1870	$47,488.60	2026-05-13 09:32:00	$29.46	Sold	$7,601.55	16.01%	1
2026-05-12 12:04:00	$25.47	BUY	1870	$47,628.90	2026-05-13 09:32:00	$29.46	Sold	$7,461.30	15.67%	1
2026-05-12 12:03:00	$25.45	BUY	1870	$47,591.50	2026-05-13 09:32:00	$29.46	Sold	$7,498.70	15.76%	1
2026-05-12 12:02:00	$25.36	BUY	1870	$47,423.20	2026-05-13 09:32:00	$29.46	Sold	$7,667.00	16.17%	1
2026-05-12 12:01:00	$25.41	BUY	1870	$47,507.40	2026-05-13 09:32:00	$29.46	Sold	$7,582.85	15.96%	1
2026-05-12 12:00:00	$25.30	BUY	1870	$47,312.30	2026-05-13 09:32:00	$29.46	Sold	$7,777.89	16.44%	1
2026-05-12 11:59:00	$25.28	BUY	1870	$47,270.60	2026-05-13 09:32:00	$29.46	Sold	$7,819.59	16.54%	1
2026-05-12 11:58:00	$25.32	BUY	1870	$47,339.10	2026-05-13 09:32:00	$29.46	Sold	$7,751.15	16.37%	1
2026-05-12 11:57:00	$25.38	BUY	1870	$47,460.60	2026-05-13 09:32:00	$29.46	Sold	$7,629.60	16.08%	1
2026-05-12 11:56:00	$25.44	BUY	1870	$47,576.70	2026-05-13 09:32:00	$29.46	Sold	$7,513.47	15.79%	1
2026-05-12 11:55:00	$25.33	BUY	1870	$47,367.10	2026-05-13 09:32:00	$29.46	Sold	$7,723.10	16.3%	1
2026-05-12 11:54:00	$25.45	BUY	1870	$47,591.50	2026-05-13 09:32:00	$29.46	Sold	$7,498.70	15.76%	1
2026-05-12 11:32:00	$25.44	BUY	1870	$47,570.60	2026-05-13 09:32:00	$29.46	Sold	$7,519.64	15.81%	1
2026-05-12 11:31:00	$25.33	BUY	1870	$47,367.10	2026-05-13 09:32:00	$29.46	Sold	$7,723.10	16.3%	1
2026-05-12 11:30:00	$25.43	BUY	1870	$47,560.80	2026-05-13 09:32:00	$29.46	Sold	$7,529.37	15.83%	1
2026-05-12 11:29:00	$25.29	BUY	1870	$47,292.30	2026-05-13 09:32:00	$29.46	Sold	$7,797.90	16.49%	1
2026-05-12 11:28:00	$25.35	BUY	1870	$47,404.50	2026-05-13 09:32:00	$29.46	Sold	$7,685.70	16.21%	1
2026-05-12 11:27:00	$25.54	BUY	1870	$47,750.40	2026-05-13 09:32:00	$29.46	Sold	$7,339.75	15.37%	1
2026-05-12 11:26:00	$25.58	BUY	1870	$47,834.60	2026-05-13 09:32:00	$29.46	Sold	$7,255.60	15.17%	1
2026-05-12 11:25:00	$25.48	BUY	1870	$47,647.60	2026-05-13 09:32:00	$29.46	Sold	$7,442.60	15.62%	1
2026-05-12 11:24:00	$25.42	BUY	1870	$47,526.10	2026-05-13 09:32:00	$29.46	Sold	$7,564.15	15.92%	1
2026-05-12 11:23:00	$25.49	BUY	1870	$47,666.30	2026-05-13 09:32:00	$29.46	Sold	$7,423.90	15.57%	1
2026-05-12 11:22:00	$25.69	BUY	1870	$48,040.30	2026-05-13 09:32:00	$29.46	Sold	$7,049.90	14.67%	1
2026-05-12 11:21:00	$25.66	BUY	1870	$47,974.90	2026-05-13 09:32:00	$29.46	Sold	$7,115.35	14.83%	1
2026-05-12 11:20:00	$25.73	BUY	1870	$48,115.10	2026-05-13 09:32:00	$29.46	Sold	$6,975.10	14.5%	1
2026-05-12 11:19:00	$25.73	BUY	1870	$48,115.10	2026-05-13 09:32:00	$29.46	Sold	$6,975.10	14.5%	1
2026-05-12 11:18:00	$25.59	BUY	1870	$47,843.90	2026-05-13 09:32:00	$29.46	Sold	$7,246.25	15.15%	1
2026-05-12 11:17:00	$25.65	BUY	1870	$47,970.20	2026-05-13 09:32:00	$29.46	Sold	$7,120.03	14.84%	1
2026-05-12 11:16:00	$25.71	BUY	1870	$48,076.90	2026-05-13 09:32:00	$29.46	Sold	$7,013.25	14.59%	1
2026-05-12 11:15:00	$25.71	BUY	1870	$48,077.70	2026-05-13 09:32:00	$29.46	Sold	$7,012.50	14.59%	1
2026-05-12 11:14:00	$25.89	BUY	1870	$48,413.20	2026-05-13 09:32:00	$29.46	Sold	$6,677.02	13.79%	1
2026-05-12 11:13:00	$25.91	BUY	1870	$48,451.30	2026-05-13 09:32:00	$29.46	Sold	$6,638.87	13.7%	1
2026-05-12 11:12:00	$26.03	BUY	1870	$48,670.70	2026-05-13 09:32:00	$29.46	Sold	$6,419.52	13.19%	1
2026-05-12 11:11:00	$26.04	BUY	1870	$48,698.40	2026-05-13 09:32:00	$29.46	Sold	$6,391.85	13.13%	1
2026-05-12 11:10:00	$26.09	BUY	1870	$48,778.90	2026-05-13 09:32:00	$29.46	Sold	$6,311.25	12.94%	1
2026-05-12 11:08:00	$26.01	BUY	1870	$48,629.40	2026-05-13 09:32:00	$29.46	Sold	$6,460.85	13.29%	1
2026-05-12 11:07:00	$26.04	BUY	1870	$48,697.80	2026-05-13 09:32:00	$29.46	Sold	$6,392.41	13.13%	1
2026-05-12 11:06:00	$26.02	BUY	1870	$48,652.40	2026-05-13 09:32:00	$29.46	Sold	$6,437.85	13.23%	1
2026-05-12 11:05:00	$26.02	BUY	1870	$48,648.10	2026-05-13 09:32:00	$29.46	Sold	$6,442.15	13.24%	1
2026-05-12 11:03:00	$25.94	BUY	1870	$48,507.80	2026-05-13 09:32:00	$29.46	Sold	$6,582.40	13.57%	1
2026-05-12 11:02:00	$25.95	BUY	1870	$48,531.60	2026-05-13 09:32:00	$29.46	Sold	$6,558.65	13.51%	1
2026-05-12 11:01:00	$25.94	BUY	1870	$48,516.00	2026-05-13 09:32:00	$29.46	Sold	$6,574.17	13.55%	1
2026-05-12 11:00:00	$25.95	BUY	1870	$48,526.50	2026-05-13 09:32:00	$29.46	Sold	$6,563.70	13.53%	1
2026-05-12 10:59:00	$25.97	BUY	1870	$48,554.60	2026-05-13 09:32:00	$29.46	Sold	$6,535.65	13.46%	1
2026-05-12 10:56:00	$26.09	BUY	1870	$48,788.30	2026-05-13 09:32:00	$29.46	Sold	$6,301.90	12.92%	1
2026-05-12 10:55:00	$26.01	BUY	1870	$48,638.90	2026-05-13 09:32:00	$29.46	Sold	$6,451.31	13.26%	1
2026-05-12 10:52:00	$26.10	BUY	1870	$48,807.00	2026-05-13 09:32:00	$29.46	Sold	$6,283.20	12.87%	1
2026-05-12 10:51:00	$25.94	BUY	1870	$48,507.80	2026-05-13 09:32:00	$29.46	Sold	$6,582.40	13.57%	1
2026-05-12 10:50:00	$26.00	BUY	1870	$48,620.00	2026-05-13 09:32:00	$29.46	Sold	$6,470.20	13.31%	1
2026-05-12 10:49:00	$26.15	BUY	1870	$48,905.20	2026-05-13 09:32:00	$29.46	Sold	$6,185.03	12.65%	1
2026-05-12 10:48:00	$26.16	BUY	1870	$48,921.80	2026-05-13 09:32:00	$29.46	Sold	$6,168.38	12.61%	1
2026-05-12 10:47:00	$26.13	BUY	1870	$48,863.10	2026-05-13 09:32:00	$29.46	Sold	$6,227.10	12.74%	1
2026-05-12 10:46:00	$26.24	BUY	1870	$49,068.80	2026-05-13 09:32:00	$29.46	Sold	$6,021.40	12.27%	1
2026-05-12 10:36:00	$26.20	BUY	1870	$48,994.00	2026-05-13 09:32:00	$29.46	Sold	$6,096.20	12.44%	1
2026-05-12 10:35:00	$26.15	BUY	1870	$48,900.50	2026-05-13 09:32:00	$29.46	Sold	$6,189.70	12.66%	1
2026-05-12 10:34:00	$26.23	BUY	1870	$49,050.10	2026-05-13 09:32:00	$29.46	Sold	$6,040.10	12.31%	1
2026-05-12 10:33:00	$26.24	BUY	1870	$49,068.80	2026-05-13 09:32:00	$29.46	Sold	$6,021.40	12.27%	1
2026-05-12 10:32:00	$26.26	BUY	1870	$49,106.20	2026-05-13 09:32:00	$29.46	Sold	$5,984.00	12.19%	1
2026-05-12 10:31:00	$26.35	BUY	1870	$49,274.50	2026-05-13 09:32:00	$29.46	Sold	$5,815.70	11.8%	1
2026-05-12 10:30:00	$26.29	BUY	1870	$49,162.30	2026-05-13 09:32:00	$29.46	Sold	$5,927.90	12.06%	1
2026-05-12 10:29:00	$26.37	BUY	1870	$49,311.90	2026-05-13 09:32:00	$29.46	Sold	$5,778.30	11.72%	1
2026-05-12 10:28:00	$26.43	BUY	1870	$49,424.10	2026-05-13 09:32:00	$29.46	Sold	$5,666.10	11.46%	1
2026-05-12 09:43:00	$28.45	SELL	1870	$53,201.50	-	-		-	-
2026-05-12 09:42:00	$28.06	SELL	1870	$52,472.20	-	-		-	-
2026-05-12 09:41:00	$27.88	SELL	1870	$52,135.60	-	-		-	-
2026-05-12 09:35:00	$27.74	SELL	1870	$51,873.80	-	-		-	-
2026-05-12 09:33:00	$27.47	SELL	1870	$51,368.90	-	-		-	-
2026-05-12 09:30:00	$26.83	SELL	1870	$50,172.10	-	-		-	-
2026-05-11 09:32:00	$24.02	BUY	2080	$49,964.50	2026-05-12 09:30:00	$26.83	Sold	$5,841.89	11.69%	1
2026-05-11 09:31:00	$24.09	BUY	2080	$50,096.80	2026-05-12 09:30:00	$26.83	Sold	$5,709.60	11.4%	1
2026-05-11 09:30:00	$24.10	BUY	2080	$50,128.00	2026-05-12 09:30:00	$26.83	Sold	$5,678.40	11.33%	1
2026-05-08 13:12:00	$24.69	BUY	2000	$49,380.00	2026-05-12 09:30:00	$26.83	Sold	$4,280.00	8.67%	4
2026-05-08 13:08:00	$24.71	BUY	2000	$49,420.00	2026-05-12 09:30:00	$26.83	Sold	$4,240.00	8.58%	4
2026-05-08 10:41:00	$24.64	BUY	2000	$49,280.00	2026-05-12 09:30:00	$26.83	Sold	$4,380.00	8.89%	4
2026-05-08 10:40:00	$24.65	BUY	2000	$49,300.00	2026-05-12 09:30:00	$26.83	Sold	$4,360.00	8.84%	4
2026-05-08 10:38:00	$24.68	BUY	2000	$49,360.00	2026-05-12 09:30:00	$26.83	Sold	$4,300.00	8.71%	4
2026-05-08 10:37:00	$24.65	BUY	2000	$49,300.00	2026-05-12 09:30:00	$26.83	Sold	$4,360.00	8.84%	4
2026-05-08 10:36:00	$24.66	BUY	2000	$49,320.00	2026-05-12 09:30:00	$26.83	Sold	$4,340.00	8.8%	4
2026-05-08 10:30:00	$24.66	BUY	2000	$49,320.00	2026-05-12 09:30:00	$26.83	Sold	$4,340.00	8.8%	4
2026-05-08 10:01:00	$24.68	BUY	2000	$49,360.00	2026-05-12 09:30:00	$26.83	Sold	$4,300.00	8.71%	4
2026-05-08 10:00:00	$24.70	BUY	2000	$49,400.00	2026-05-12 09:30:00	$26.83	Sold	$4,260.00	8.62%	4
2026-05-08 09:59:00	$24.57	BUY	2000	$49,140.00	2026-05-12 09:30:00	$26.83	Sold	$4,520.00	9.2%	4
2026-05-08 09:58:00	$24.50	BUY	2000	$49,000.00	2026-05-12 09:30:00	$26.83	Sold	$4,660.00	9.51%	4
2026-05-08 09:57:00	$24.49	BUY	2000	$48,980.00	2026-05-12 09:30:00	$26.83	Sold	$4,680.00	9.55%	4
2026-05-08 09:56:00	$24.49	BUY	2000	$48,980.00	2026-05-12 09:30:00	$26.83	Sold	$4,680.00	9.55%	4
2026-05-08 09:55:00	$24.47	BUY	2000	$48,940.00	2026-05-12 09:30:00	$26.83	Sold	$4,720.00	9.64%	4
2026-05-08 09:54:00	$24.43	BUY	2000	$48,860.00	2026-05-12 09:30:00	$26.83	Sold	$4,800.00	9.82%	4
2026-05-08 09:53:00	$24.58	BUY	2000	$49,160.00	2026-05-12 09:30:00	$26.83	Sold	$4,500.00	9.15%	4
2026-05-08 09:52:00	$24.40	BUY	2000	$48,800.00	2026-05-12 09:30:00	$26.83	Sold	$4,860.00	9.96%	4
2026-05-08 09:51:00	$24.50	BUY	2000	$49,000.00	2026-05-12 09:30:00	$26.83	Sold	$4,660.00	9.51%	4
2026-05-08 09:50:00	$24.49	BUY	2000	$48,980.00	2026-05-12 09:30:00	$26.83	Sold	$4,680.00	9.55%	4
2026-05-08 09:49:00	$24.41	BUY	2000	$48,820.00	2026-05-12 09:30:00	$26.83	Sold	$4,840.00	9.91%	4
2026-05-08 09:48:00	$24.38	BUY	2000	$48,760.00	2026-05-12 09:30:00	$26.83	Sold	$4,900.00	10.05%	4
2026-05-08 09:47:00	$24.48	BUY	2000	$48,960.00	2026-05-12 09:30:00	$26.83	Sold	$4,700.00	9.6%	4
2026-05-08 09:46:00	$24.74	BUY	2000	$49,480.00	2026-05-12 09:30:00	$26.83	Sold	$4,180.00	8.45%	4
2026-05-08 09:42:00	$25.04	BUY	2000	$50,080.00	2026-05-12 09:30:00	$26.83	Sold	$3,580.00	7.15%	4
2026-05-08 09:41:00	$25.00	BUY	2000	$50,000.00	2026-05-12 09:30:00	$26.83	Sold	$3,660.00	7.32%	4
2026-05-08 09:40:00	$24.95	BUY	2000	$49,900.00	2026-05-12 09:30:00	$26.83	Sold	$3,760.00	7.54%	4
2026-05-08 09:39:00	$24.79	BUY	2000	$49,580.00	2026-05-12 09:30:00	$26.83	Sold	$4,080.00	8.23%	4
2026-05-08 09:38:00	$24.71	BUY	2000	$49,420.00	2026-05-12 09:30:00	$26.83	Sold	$4,240.00	8.58%	4
2026-05-08 09:37:00	$24.86	BUY	2000	$49,720.00	2026-05-12 09:30:00	$26.83	Sold	$3,940.00	7.92%	4
2026-05-08 09:36:00	$25.04	BUY	2000	$50,080.00	2026-05-12 09:30:00	$26.83	Sold	$3,580.00	7.15%	4
2026-05-08 09:35:00	$24.92	BUY	2000	$49,840.00	2026-05-12 09:30:00	$26.83	Sold	$3,820.00	7.66%	4
2026-05-08 09:34:00	$25.04	BUY	2000	$50,080.00	2026-05-12 09:30:00	$26.83	Sold	$3,580.00	7.15%	4
2026-05-08 09:33:00	$25.11	BUY	2000	$50,220.00	2026-05-12 09:30:00	$26.83	Sold	$3,440.00	6.85%	4
2026-05-08 09:32:00	$25.11	BUY	2000	$50,220.00	2026-05-12 09:30:00	$26.83	Sold	$3,440.00	6.85%	4
2026-05-08 09:31:00	$25.20	BUY	2000	$50,400.00	2026-05-12 09:30:00	$26.83	Sold	$3,260.00	6.47%	4
2026-05-08 09:30:00	$25.04	BUY	2000	$50,080.00	2026-05-12 09:30:00	$26.83	Sold	$3,580.00	7.15%	4
2026-05-07 15:59:00	$24.51	BUY	1770	$43,382.70	2026-05-12 09:30:00	$26.83	Sold	$4,106.40	9.47%	5
2026-05-07 15:58:00	$24.49	BUY	1770	$43,338.40	2026-05-12 09:30:00	$26.83	Sold	$4,150.65	9.58%	5
2026-05-07 15:57:00	$24.47	BUY	1770	$43,303.10	2026-05-12 09:30:00	$26.83	Sold	$4,186.05	9.67%	5
2026-05-07 15:56:00	$24.42	BUY	1770	$43,223.40	2026-05-12 09:30:00	$26.83	Sold	$4,265.70	9.87%	5
2026-05-07 15:55:00	$24.45	BUY	1770	$43,276.50	2026-05-12 09:30:00	$26.83	Sold	$4,212.60	9.73%	5
2026-05-07 15:54:00	$24.41	BUY	1770	$43,196.90	2026-05-12 09:30:00	$26.83	Sold	$4,292.25	9.94%	5
2026-05-07 15:53:00	$24.46	BUY	1770	$43,285.40	2026-05-12 09:30:00	$26.83	Sold	$4,203.75	9.71%	5
2026-05-07 15:52:00	$24.42	BUY	1770	$43,226.90	2026-05-12 09:30:00	$26.83	Sold	$4,262.16	9.86%	5
2026-05-07 15:51:00	$24.48	BUY	1770	$43,320.80	2026-05-12 09:30:00	$26.83	Sold	$4,168.35	9.62%	5
2026-05-07 15:50:00	$24.50	BUY	1770	$43,365.00	2026-05-12 09:30:00	$26.83	Sold	$4,124.10	9.51%	5
2026-05-07 15:49:00	$24.50	BUY	1770	$43,363.80	2026-05-12 09:30:00	$26.83	Sold	$4,125.34	9.51%	5
2026-05-07 15:48:00	$24.48	BUY	1770	$43,329.60	2026-05-12 09:30:00	$26.83	Sold	$4,159.50	9.6%	5
2026-05-07 15:47:00	$24.53	BUY	1770	$43,409.20	2026-05-12 09:30:00	$26.83	Sold	$4,079.85	9.4%	5
2026-05-07 15:46:00	$24.58	BUY	1770	$43,506.60	2026-05-12 09:30:00	$26.83	Sold	$3,982.50	9.15%	5
2026-05-07 15:45:00	$24.56	BUY	1770	$43,462.40	2026-05-12 09:30:00	$26.83	Sold	$4,026.75	9.26%	5
2026-05-07 15:44:00	$24.42	BUY	1770	$43,223.40	2026-05-12 09:30:00	$26.83	Sold	$4,265.70	9.87%	5
2026-05-07 15:43:00	$24.46	BUY	1770	$43,294.20	2026-05-12 09:30:00	$26.83	Sold	$4,194.90	9.69%	5
2026-05-07 15:42:00	$24.45	BUY	1770	$43,276.50	2026-05-12 09:30:00	$26.83	Sold	$4,212.60	9.73%	5
2026-05-07 15:41:00	$24.48	BUY	1770	$43,329.60	2026-05-12 09:30:00	$26.83	Sold	$4,159.50	9.6%	5
2026-05-07 15:40:00	$24.57	BUY	1770	$43,488.90	2026-05-12 09:30:00	$26.83	Sold	$4,000.20	9.2%	5
2026-05-07 15:39:00	$24.44	BUY	1770	$43,258.80	2026-05-12 09:30:00	$26.83	Sold	$4,230.30	9.78%	5
2026-05-07 15:38:00	$24.47	BUY	1770	$43,311.90	2026-05-12 09:30:00	$26.83	Sold	$4,177.20	9.64%	5
2026-05-07 15:37:00	$24.48	BUY	1770	$43,320.80	2026-05-12 09:30:00	$26.83	Sold	$4,168.35	9.62%	5
2026-05-07 15:36:00	$24.43	BUY	1770	$43,240.90	2026-05-12 09:30:00	$26.83	Sold	$4,248.18	9.82%	5
2026-05-07 15:35:00	$24.35	BUY	1770	$43,099.50	2026-05-12 09:30:00	$26.83	Sold	$4,389.60	10.18%	5
2026-05-07 15:34:00	$24.28	BUY	1770	$42,975.60	2026-05-12 09:30:00	$26.83	Sold	$4,513.50	10.5%	5
2026-05-07 15:33:00	$24.25	BUY	1770	$42,922.50	2026-05-12 09:30:00	$26.83	Sold	$4,566.60	10.64%	5
2026-05-07 15:32:00	$24.33	BUY	1770	$43,064.10	2026-05-12 09:30:00	$26.83	Sold	$4,425.00	10.28%	5
2026-05-07 15:31:00	$24.42	BUY	1770	$43,223.40	2026-05-12 09:30:00	$26.83	Sold	$4,265.70	9.87%	5
2026-05-07 15:30:00	$24.33	BUY	1770	$43,055.20	2026-05-12 09:30:00	$26.83	Sold	$4,433.85	10.3%	5
2026-05-07 15:29:00	$24.26	BUY	1770	$42,940.20	2026-05-12 09:30:00	$26.83	Sold	$4,548.90	10.59%	5
2026-05-07 15:28:00	$24.33	BUY	1770	$43,055.20	2026-05-12 09:30:00	$26.83	Sold	$4,433.85	10.3%	5
2026-05-07 15:27:00	$24.39	BUY	1770	$43,176.50	2026-05-12 09:30:00	$26.83	Sold	$4,312.60	9.99%	5
2026-05-07 15:26:00	$24.40	BUY	1770	$43,188.00	2026-05-12 09:30:00	$26.83	Sold	$4,301.10	9.96%	5
2026-05-07 15:25:00	$24.46	BUY	1770	$43,285.40	2026-05-12 09:30:00	$26.83	Sold	$4,203.75	9.71%	5
2026-05-07 15:24:00	$24.50	BUY	1770	$43,365.20	2026-05-12 09:30:00	$26.83	Sold	$4,123.92	9.51%	5
2026-05-07 15:23:00	$24.55	BUY	1770	$43,453.50	2026-05-12 09:30:00	$26.83	Sold	$4,035.60	9.29%	5
2026-05-07 15:22:00	$24.55	BUY	1770	$43,453.50	2026-05-12 09:30:00	$26.83	Sold	$4,035.60	9.29%	5
2026-05-07 15:21:00	$24.56	BUY	1770	$43,471.20	2026-05-12 09:30:00	$26.83	Sold	$4,017.90	9.24%	5
2026-05-07 15:20:00	$24.51	BUY	1770	$43,373.90	2026-05-12 09:30:00	$26.83	Sold	$4,115.25	9.49%	5
2026-05-07 15:19:00	$24.52	BUY	1770	$43,400.40	2026-05-12 09:30:00	$26.83	Sold	$4,088.70	9.42%	5
2026-05-07 15:18:00	$24.56	BUY	1770	$43,471.40	2026-05-12 09:30:00	$26.83	Sold	$4,017.72	9.24%	5
2026-05-07 15:17:00	$24.66	BUY	1770	$43,648.20	2026-05-12 09:30:00	$26.83	Sold	$3,840.90	8.8%	5
2026-05-07 15:16:00	$24.70	BUY	1770	$43,719.00	2026-05-12 09:30:00	$26.83	Sold	$3,770.10	8.62%	5
2026-05-07 15:15:00	$24.69	BUY	1770	$43,701.30	2026-05-12 09:30:00	$26.83	Sold	$3,787.80	8.67%	5
2026-05-07 15:14:00	$24.70	BUY	1770	$43,719.00	2026-05-12 09:30:00	$26.83	Sold	$3,770.10	8.62%	5
2026-05-07 15:13:00	$24.77	BUY	1770	$43,842.90	2026-05-12 09:30:00	$26.83	Sold	$3,646.20	8.32%	5
2026-05-07 15:12:00	$24.71	BUY	1770	$43,736.70	2026-05-12 09:30:00	$26.83	Sold	$3,752.40	8.58%	5
2026-05-07 15:11:00	$24.74	BUY	1770	$43,789.80	2026-05-12 09:30:00	$26.83	Sold	$3,699.30	8.45%	5
2026-05-07 15:10:00	$24.72	BUY	1770	$43,754.40	2026-05-12 09:30:00	$26.83	Sold	$3,734.70	8.54%	5
2026-05-07 15:09:00	$24.76	BUY	1770	$43,825.20	2026-05-12 09:30:00	$26.83	Sold	$3,663.90	8.36%	5
2026-05-07 15:08:00	$24.78	BUY	1770	$43,860.60	2026-05-12 09:30:00	$26.83	Sold	$3,628.50	8.27%	5
2026-05-07 15:07:00	$24.80	BUY	1770	$43,896.00	2026-05-12 09:30:00	$26.83	Sold	$3,593.10	8.19%	5
2026-05-07 15:06:00	$24.77	BUY	1770	$43,842.90	2026-05-12 09:30:00	$26.83	Sold	$3,646.20	8.32%	5
2026-05-07 15:05:00	$24.87	BUY	1770	$44,019.90	2026-05-12 09:30:00	$26.83	Sold	$3,469.20	7.88%	5
2026-05-07 15:04:00	$24.93	BUY	1770	$44,126.10	2026-05-12 09:30:00	$26.83	Sold	$3,363.00	7.62%	5
2026-05-07 15:03:00	$24.86	BUY	1770	$44,002.20	2026-05-12 09:30:00	$26.83	Sold	$3,486.90	7.92%	5
2026-05-07 15:02:00	$24.86	BUY	1770	$44,002.20	2026-05-12 09:30:00	$26.83	Sold	$3,486.90	7.92%	5
2026-05-07 15:01:00	$24.87	BUY	1770	$44,019.90	2026-05-12 09:30:00	$26.83	Sold	$3,469.20	7.88%	5
2026-05-07 15:00:00	$24.84	BUY	1770	$43,966.80	2026-05-12 09:30:00	$26.83	Sold	$3,522.30	8.01%	5
2026-05-07 14:59:00	$24.86	BUY	1770	$44,002.20	2026-05-12 09:30:00	$26.83	Sold	$3,486.90	7.92%	5
2026-05-07 14:58:00	$24.82	BUY	1770	$43,931.40	2026-05-12 09:30:00	$26.83	Sold	$3,557.70	8.1%	5
2026-05-07 14:57:00	$24.93	BUY	1770	$44,126.10	2026-05-12 09:30:00	$26.83	Sold	$3,363.00	7.62%	5
2026-05-07 14:56:00	$24.97	BUY	1770	$44,196.90	2026-05-12 09:30:00	$26.83	Sold	$3,292.20	7.45%	5
2026-05-07 14:55:00	$24.98	BUY	1770	$44,214.60	2026-05-12 09:30:00	$26.83	Sold	$3,274.50	7.41%	5
2026-05-07 14:54:00	$24.86	BUY	1770	$44,002.20	2026-05-12 09:30:00	$26.83	Sold	$3,486.90	7.92%	5
2026-05-07 14:53:00	$24.82	BUY	1770	$43,931.40	2026-05-12 09:30:00	$26.83	Sold	$3,557.70	8.1%	5
2026-05-07 14:52:00	$24.83	BUY	1770	$43,949.10	2026-05-12 09:30:00	$26.83	Sold	$3,540.00	8.05%	5
2026-05-07 14:51:00	$24.82	BUY	1770	$43,931.40	2026-05-12 09:30:00	$26.83	Sold	$3,557.70	8.1%	5
2026-05-07 14:50:00	$24.77	BUY	1770	$43,842.90	2026-05-12 09:30:00	$26.83	Sold	$3,646.20	8.32%	5
2026-05-07 14:49:00	$24.77	BUY	1770	$43,842.90	2026-05-12 09:30:00	$26.83	Sold	$3,646.20	8.32%	5
2026-05-07 14:48:00	$24.76	BUY	1770	$43,825.20	2026-05-12 09:30:00	$26.83	Sold	$3,663.90	8.36%	5
2026-05-07 14:47:00	$24.80	BUY	1770	$43,896.00	2026-05-12 09:30:00	$26.83	Sold	$3,593.10	8.19%	5
2026-05-07 14:46:00	$24.90	BUY	1770	$44,073.00	2026-05-12 09:30:00	$26.83	Sold	$3,416.10	7.75%	5
2026-05-07 14:45:00	$24.88	BUY	1770	$44,037.60	2026-05-12 09:30:00	$26.83	Sold	$3,451.50	7.84%	5
2026-05-07 14:44:00	$24.76	BUY	1770	$43,825.20	2026-05-12 09:30:00	$26.83	Sold	$3,663.90	8.36%	5
2026-05-07 14:43:00	$24.80	BUY	1770	$43,896.00	2026-05-12 09:30:00	$26.83	Sold	$3,593.10	8.19%	5
2026-05-07 14:42:00	$24.82	BUY	1770	$43,931.40	2026-05-12 09:30:00	$26.83	Sold	$3,557.70	8.1%	5
2026-05-07 14:41:00	$24.82	BUY	1770	$43,931.40	2026-05-12 09:30:00	$26.83	Sold	$3,557.70	8.1%	5
2026-05-07 14:40:00	$24.90	BUY	1770	$44,073.00	2026-05-12 09:30:00	$26.83	Sold	$3,416.10	7.75%	5
2026-05-07 14:39:00	$24.97	BUY	1770	$44,196.90	2026-05-12 09:30:00	$26.83	Sold	$3,292.20	7.45%	5
2026-05-07 14:38:00	$24.95	BUY	1770	$44,161.50	2026-05-12 09:30:00	$26.83	Sold	$3,327.60	7.54%	5
2026-05-07 14:37:00	$24.91	BUY	1770	$44,090.70	2026-05-12 09:30:00	$26.83	Sold	$3,398.40	7.71%	5
2026-05-07 14:36:00	$24.95	BUY	1770	$44,161.50	2026-05-12 09:30:00	$26.83	Sold	$3,327.60	7.54%	5
2026-05-07 14:35:00	$24.97	BUY	1770	$44,196.90	2026-05-12 09:30:00	$26.83	Sold	$3,292.20	7.45%	5
2026-05-07 14:34:00	$24.97	BUY	1770	$44,196.90	2026-05-12 09:30:00	$26.83	Sold	$3,292.20	7.45%	5
2026-05-07 14:33:00	$24.93	BUY	1770	$44,126.10	2026-05-12 09:30:00	$26.83	Sold	$3,363.00	7.62%	5
2026-05-07 14:32:00	$24.91	BUY	1770	$44,090.70	2026-05-12 09:30:00	$26.83	Sold	$3,398.40	7.71%	5
2026-05-07 14:31:00	$24.99	BUY	1770	$44,232.30	2026-05-12 09:30:00	$26.83	Sold	$3,256.80	7.36%	5
2026-05-07 14:30:00	$24.89	BUY	1770	$44,055.30	2026-05-12 09:30:00	$26.83	Sold	$3,433.80	7.79%	5
2026-05-07 14:29:00	$24.82	BUY	1770	$43,931.40	2026-05-12 09:30:00	$26.83	Sold	$3,557.70	8.1%	5
2026-05-07 14:28:00	$24.90	BUY	1770	$44,073.00	2026-05-12 09:30:00	$26.83	Sold	$3,416.10	7.75%	5
2026-05-07 14:27:00	$24.88	BUY	1770	$44,037.60	2026-05-12 09:30:00	$26.83	Sold	$3,451.50	7.84%	5
2026-05-07 14:26:00	$24.94	BUY	1770	$44,143.80	2026-05-12 09:30:00	$26.83	Sold	$3,345.30	7.58%	5
2026-05-07 14:25:00	$24.95	BUY	1770	$44,161.50	2026-05-12 09:30:00	$26.83	Sold	$3,327.60	7.54%	5
2026-05-07 14:24:00	$25.04	BUY	1770	$44,320.80	2026-05-12 09:30:00	$26.83	Sold	$3,168.30	7.15%	5
2026-05-07 14:23:00	$25.01	BUY	1770	$44,267.70	2026-05-12 09:30:00	$26.83	Sold	$3,221.40	7.28%	5
2026-05-07 14:22:00	$25.07	BUY	1770	$44,373.90	2026-05-12 09:30:00	$26.83	Sold	$3,115.20	7.02%	5
2026-05-07 14:21:00	$25.00	BUY	1770	$44,250.00	2026-05-12 09:30:00	$26.83	Sold	$3,239.10	7.32%	5
2026-05-07 14:20:00	$25.10	BUY	1770	$44,427.00	2026-05-12 09:30:00	$26.83	Sold	$3,062.10	6.89%	5
2026-05-07 14:19:00	$25.14	BUY	1770	$44,497.80	2026-05-12 09:30:00	$26.83	Sold	$2,991.30	6.72%	5
2026-05-07 14:18:00	$25.15	BUY	1770	$44,515.50	2026-05-12 09:30:00	$26.83	Sold	$2,973.60	6.68%	5
2026-05-07 14:17:00	$25.12	BUY	1770	$44,462.40	2026-05-12 09:30:00	$26.83	Sold	$3,026.70	6.81%	5
2026-05-07 14:16:00	$25.12	BUY	1770	$44,462.40	2026-05-12 09:30:00	$26.83	Sold	$3,026.70	6.81%	5
2026-05-07 14:15:00	$25.14	BUY	1770	$44,497.80	2026-05-12 09:30:00	$26.83	Sold	$2,991.30	6.72%	5
2026-05-07 14:14:00	$25.18	BUY	1770	$44,568.60	2026-05-12 09:30:00	$26.83	Sold	$2,920.50	6.55%	5
2026-05-07 14:13:00	$25.18	BUY	1770	$44,568.60	2026-05-12 09:30:00	$26.83	Sold	$2,920.50	6.55%	5
2026-05-07 14:12:00	$25.18	BUY	1770	$44,568.60	2026-05-12 09:30:00	$26.83	Sold	$2,920.50	6.55%	5
2026-05-07 14:11:00	$25.24	BUY	1770	$44,674.80	2026-05-12 09:30:00	$26.83	Sold	$2,814.30	6.3%	5
2026-05-07 14:10:00	$25.24	BUY	1770	$44,674.80	2026-05-12 09:30:00	$26.83	Sold	$2,814.30	6.3%	5
2026-05-07 14:09:00	$25.26	BUY	1770	$44,710.20	2026-05-12 09:30:00	$26.83	Sold	$2,778.90	6.22%	5
2026-05-07 14:08:00	$25.23	BUY	1770	$44,657.10	2026-05-12 09:30:00	$26.83	Sold	$2,832.00	6.34%	5
2026-05-07 14:07:00	$25.25	BUY	1770	$44,692.50	2026-05-12 09:30:00	$26.83	Sold	$2,796.60	6.26%	5
2026-05-07 14:06:00	$25.22	BUY	1770	$44,639.40	2026-05-12 09:30:00	$26.83	Sold	$2,849.70	6.38%	5
2026-05-07 14:05:00	$25.18	BUY	1770	$44,568.60	2026-05-12 09:30:00	$26.83	Sold	$2,920.50	6.55%	5
2026-05-07 14:04:00	$25.25	BUY	1770	$44,692.50	2026-05-12 09:30:00	$26.83	Sold	$2,796.60	6.26%	5
2026-05-07 14:03:00	$25.24	BUY	1770	$44,674.80	2026-05-12 09:30:00	$26.83	Sold	$2,814.30	6.3%	5
2026-05-07 14:02:00	$25.29	BUY	1770	$44,763.30	2026-05-12 09:30:00	$26.83	Sold	$2,725.80	6.09%	5
2026-05-07 14:01:00	$25.30	BUY	1770	$44,781.00	2026-05-12 09:30:00	$26.83	Sold	$2,708.10	6.05%	5
2026-05-07 14:00:00	$25.25	BUY	1770	$44,692.50	2026-05-12 09:30:00	$26.83	Sold	$2,796.60	6.26%	5
2026-05-07 13:59:00	$25.24	BUY	1770	$44,674.80	2026-05-12 09:30:00	$26.83	Sold	$2,814.30	6.3%	5
2026-05-07 13:58:00	$25.21	BUY	1770	$44,621.70	2026-05-12 09:30:00	$26.83	Sold	$2,867.40	6.43%	5
2026-05-07 13:57:00	$25.27	BUY	1770	$44,727.90	2026-05-12 09:30:00	$26.83	Sold	$2,761.20	6.17%	5
2026-05-07 13:56:00	$25.27	BUY	1770	$44,727.90	2026-05-12 09:30:00	$26.83	Sold	$2,761.20	6.17%	5
2026-05-07 13:55:00	$25.14	BUY	1770	$44,497.80	2026-05-12 09:30:00	$26.83	Sold	$2,991.30	6.72%	5
2026-05-07 13:54:00	$25.06	BUY	1770	$44,356.20	2026-05-12 09:30:00	$26.83	Sold	$3,132.90	7.06%	5
2026-05-07 13:53:00	$25.06	BUY	1770	$44,356.20	2026-05-12 09:30:00	$26.83	Sold	$3,132.90	7.06%	5
2026-05-07 13:52:00	$25.06	BUY	1770	$44,356.20	2026-05-12 09:30:00	$26.83	Sold	$3,132.90	7.06%	5
2026-05-07 13:51:00	$25.16	BUY	1770	$44,533.20	2026-05-12 09:30:00	$26.83	Sold	$2,955.90	6.64%	5
2026-05-07 13:50:00	$25.13	BUY	1770	$44,480.10	2026-05-12 09:30:00	$26.83	Sold	$3,009.00	6.76%	5
2026-05-07 13:49:00	$25.15	BUY	1770	$44,515.50	2026-05-12 09:30:00	$26.83	Sold	$2,973.60	6.68%	5
2026-05-07 13:48:00	$25.14	BUY	1770	$44,497.80	2026-05-12 09:30:00	$26.83	Sold	$2,991.30	6.72%	5
2026-05-07 13:47:00	$25.20	BUY	1770	$44,604.00	2026-05-12 09:30:00	$26.83	Sold	$2,885.10	6.47%	5
2026-05-07 13:46:00	$25.18	BUY	1770	$44,568.60	2026-05-12 09:30:00	$26.83	Sold	$2,920.50	6.55%	5
2026-05-07 13:45:00	$25.23	BUY	1770	$44,657.10	2026-05-12 09:30:00	$26.83	Sold	$2,832.00	6.34%	5
2026-05-07 13:44:00	$25.25	BUY	1770	$44,692.50	2026-05-12 09:30:00	$26.83	Sold	$2,796.60	6.26%	5
2026-05-07 13:43:00	$25.34	BUY	1770	$44,851.80	2026-05-12 09:30:00	$26.83	Sold	$2,637.30	5.88%	5
2026-05-07 13:42:00	$25.35	BUY	1770	$44,869.50	2026-05-12 09:30:00	$26.83	Sold	$2,619.60	5.84%	5
2026-05-07 13:41:00	$25.49	BUY	1770	$45,117.30	2026-05-12 09:30:00	$26.83	Sold	$2,371.80	5.26%	5
2026-05-07 13:40:00	$25.49	BUY	1770	$45,117.30	2026-05-12 09:30:00	$26.83	Sold	$2,371.80	5.26%	5
2026-05-07 13:39:00	$25.47	BUY	1770	$45,081.90	2026-05-12 09:30:00	$26.83	Sold	$2,407.20	5.34%	5
2026-05-07 13:38:00	$25.49	BUY	1770	$45,117.30	2026-05-12 09:30:00	$26.83	Sold	$2,371.80	5.26%	5
2026-05-07 13:37:00	$25.49	BUY	1770	$45,117.30	2026-05-12 09:30:00	$26.83	Sold	$2,371.80	5.26%	5
2026-05-07 13:36:00	$25.44	BUY	1770	$45,028.80	2026-05-12 09:30:00	$26.83	Sold	$2,460.30	5.46%	5
2026-05-07 13:35:00	$25.35	BUY	1770	$44,869.50	2026-05-12 09:30:00	$26.83	Sold	$2,619.60	5.84%	5
2026-05-07 13:34:00	$25.35	BUY	1770	$44,869.50	2026-05-12 09:30:00	$26.83	Sold	$2,619.60	5.84%	5
2026-05-07 13:33:00	$25.30	BUY	1770	$44,781.00	2026-05-12 09:30:00	$26.83	Sold	$2,708.10	6.05%	5
2026-05-07 13:32:00	$25.36	BUY	1770	$44,887.20	2026-05-12 09:30:00	$26.83	Sold	$2,601.90	5.8%	5
2026-05-07 13:31:00	$25.28	BUY	1770	$44,745.60	2026-05-12 09:30:00	$26.83	Sold	$2,743.50	6.13%	5
2026-05-07 13:30:00	$25.26	BUY	1770	$44,710.20	2026-05-12 09:30:00	$26.83	Sold	$2,778.90	6.22%	5
2026-05-07 13:29:00	$25.38	BUY	1770	$44,922.60	2026-05-12 09:30:00	$26.83	Sold	$2,566.50	5.71%	5
2026-05-07 13:28:00	$25.45	BUY	1770	$45,046.50	2026-05-12 09:30:00	$26.83	Sold	$2,442.60	5.42%	5
2026-05-07 13:27:00	$25.36	BUY	1770	$44,887.20	2026-05-12 09:30:00	$26.83	Sold	$2,601.90	5.8%	5
2026-05-07 13:26:00	$25.35	BUY	1770	$44,869.50	2026-05-12 09:30:00	$26.83	Sold	$2,619.60	5.84%	5
2026-05-07 13:25:00	$25.47	BUY	1770	$45,081.90	2026-05-12 09:30:00	$26.83	Sold	$2,407.20	5.34%	5
2026-05-07 13:24:00	$25.61	BUY	1770	$45,329.70	2026-05-12 09:30:00	$26.83	Sold	$2,159.40	4.76%	5
2026-05-07 13:23:00	$25.64	BUY	1770	$45,382.80	2026-05-12 09:30:00	$26.83	Sold	$2,106.30	4.64%	5
2026-05-07 13:22:00	$25.59	BUY	1770	$45,294.30	2026-05-12 09:30:00	$26.83	Sold	$2,194.80	4.85%	5
2026-05-07 13:21:00	$25.49	BUY	1770	$45,117.30	2026-05-12 09:30:00	$26.83	Sold	$2,371.80	5.26%	5
2026-05-07 13:20:00	$25.46	BUY	1770	$45,064.20	2026-05-12 09:30:00	$26.83	Sold	$2,424.90	5.38%	5
2026-05-07 13:19:00	$25.45	BUY	1770	$45,046.50	2026-05-12 09:30:00	$26.83	Sold	$2,442.60	5.42%	5
2026-05-07 13:18:00	$25.43	BUY	1770	$45,011.10	2026-05-12 09:30:00	$26.83	Sold	$2,478.00	5.51%	5
2026-05-07 13:17:00	$25.51	BUY	1770	$45,152.70	2026-05-12 09:30:00	$26.83	Sold	$2,336.40	5.17%	5
2026-05-07 13:16:00	$25.56	BUY	1770	$45,241.20	2026-05-12 09:30:00	$26.83	Sold	$2,247.90	4.97%	5
2026-05-07 13:15:00	$25.59	BUY	1770	$45,294.30	2026-05-12 09:30:00	$26.83	Sold	$2,194.80	4.85%	5
2026-05-07 13:14:00	$25.59	BUY	1770	$45,294.30	2026-05-12 09:30:00	$26.83	Sold	$2,194.80	4.85%	5
2026-05-07 13:13:00	$25.55	BUY	1770	$45,223.50	2026-05-12 09:30:00	$26.83	Sold	$2,265.60	5.01%	5
2026-05-07 13:12:00	$25.55	BUY	1770	$45,223.50	2026-05-12 09:30:00	$26.83	Sold	$2,265.60	5.01%	5
2026-05-07 13:11:00	$25.53	BUY	1770	$45,188.10	2026-05-12 09:30:00	$26.83	Sold	$2,301.00	5.09%	5
2026-05-07 13:10:00	$25.61	BUY	1770	$45,329.70	2026-05-12 09:30:00	$26.83	Sold	$2,159.40	4.76%	5
2026-05-07 13:09:00	$25.66	BUY	1770	$45,418.20	2026-05-12 09:30:00	$26.83	Sold	$2,070.90	4.56%	5
2026-05-07 13:08:00	$25.76	BUY	1770	$45,595.20	2026-05-12 09:30:00	$26.83	Sold	$1,893.90	4.15%	5
2026-05-07 13:07:00	$25.75	BUY	1770	$45,577.50	2026-05-12 09:30:00	$26.83	Sold	$1,911.60	4.19%	5
2026-05-07 13:06:00	$25.68	BUY	1770	$45,453.60	2026-05-12 09:30:00	$26.83	Sold	$2,035.50	4.48%	5
2026-05-07 13:05:00	$25.67	BUY	1770	$45,435.90	2026-05-12 09:30:00	$26.83	Sold	$2,053.20	4.52%	5
2026-05-07 13:04:00	$25.73	BUY	1770	$45,542.10	2026-05-12 09:30:00	$26.83	Sold	$1,947.00	4.28%	5
2026-05-07 13:03:00	$25.80	BUY	1770	$45,666.00	2026-05-12 09:30:00	$26.83	Sold	$1,823.10	3.99%	5
2026-05-07 13:02:00	$25.76	BUY	1770	$45,595.20	2026-05-12 09:30:00	$26.83	Sold	$1,893.90	4.15%	5
2026-05-07 13:01:00	$25.75	BUY	1770	$45,577.50	2026-05-12 09:30:00	$26.83	Sold	$1,911.60	4.19%	5
2026-05-07 13:00:00	$25.76	BUY	1770	$45,595.20	2026-05-12 09:30:00	$26.83	Sold	$1,893.90	4.15%	5
2026-05-07 12:59:00	$25.72	BUY	1770	$45,524.40	2026-05-12 09:30:00	$26.83	Sold	$1,964.70	4.32%	5
2026-05-07 12:58:00	$25.67	BUY	1770	$45,435.90	2026-05-12 09:30:00	$26.83	Sold	$2,053.20	4.52%	5
2026-05-07 12:57:00	$25.64	BUY	1770	$45,382.80	2026-05-12 09:30:00	$26.83	Sold	$2,106.30	4.64%	5
2026-05-07 12:56:00	$25.66	BUY	1770	$45,418.20	2026-05-12 09:30:00	$26.83	Sold	$2,070.90	4.56%	5
2026-05-07 12:55:00	$25.67	BUY	1770	$45,435.90	2026-05-12 09:30:00	$26.83	Sold	$2,053.20	4.52%	5
2026-05-07 12:54:00	$25.70	BUY	1770	$45,489.00	2026-05-12 09:30:00	$26.83	Sold	$2,000.10	4.4%	5
2026-05-07 12:53:00	$25.64	BUY	1770	$45,382.80	2026-05-12 09:30:00	$26.83	Sold	$2,106.30	4.64%	5
2026-05-07 12:52:00	$25.60	BUY	1770	$45,312.00	2026-05-12 09:30:00	$26.83	Sold	$2,177.10	4.8%	5
2026-05-07 12:51:00	$25.59	BUY	1770	$45,294.30	2026-05-12 09:30:00	$26.83	Sold	$2,194.80	4.85%	5
2026-05-07 12:50:00	$25.66	BUY	1770	$45,418.20	2026-05-12 09:30:00	$26.83	Sold	$2,070.90	4.56%	5
2026-05-07 12:49:00	$25.60	BUY	1770	$45,312.00	2026-05-12 09:30:00	$26.83	Sold	$2,177.10	4.8%	5
2026-05-07 12:48:00	$25.63	BUY	1770	$45,365.10	2026-05-12 09:30:00	$26.83	Sold	$2,124.00	4.68%	5
2026-05-07 12:47:00	$25.61	BUY	1770	$45,329.70	2026-05-12 09:30:00	$26.83	Sold	$2,159.40	4.76%	5
2026-05-07 12:46:00	$25.64	BUY	1770	$45,382.80	2026-05-12 09:30:00	$26.83	Sold	$2,106.30	4.64%	5
2026-05-07 12:45:00	$25.79	BUY	1770	$45,648.30	2026-05-12 09:30:00	$26.83	Sold	$1,840.80	4.03%	5
2026-05-07 12:44:00	$25.80	BUY	1770	$45,666.00	2026-05-12 09:30:00	$26.83	Sold	$1,823.10	3.99%	5
2026-05-07 12:43:00	$25.79	BUY	1770	$45,648.30	2026-05-12 09:30:00	$26.83	Sold	$1,840.80	4.03%	5
2026-05-07 12:42:00	$25.75	BUY	1770	$45,577.50	2026-05-12 09:30:00	$26.83	Sold	$1,911.60	4.19%	5
2026-05-07 12:41:00	$25.76	BUY	1770	$45,595.20	2026-05-12 09:30:00	$26.83	Sold	$1,893.90	4.15%	5
2026-05-07 12:40:00	$25.71	BUY	1770	$45,506.70	2026-05-12 09:30:00	$26.83	Sold	$1,982.40	4.36%	5
2026-05-07 12:39:00	$25.74	BUY	1770	$45,559.80	2026-05-12 09:30:00	$26.83	Sold	$1,929.30	4.23%	5
2026-05-07 12:38:00	$25.78	BUY	1770	$45,630.60	2026-05-12 09:30:00	$26.83	Sold	$1,858.50	4.07%	5
2026-05-07 12:37:00	$25.86	BUY	1770	$45,772.20	2026-05-12 09:30:00	$26.83	Sold	$1,716.90	3.75%	5
2026-05-07 12:36:00	$25.79	BUY	1770	$45,648.30	2026-05-12 09:30:00	$26.83	Sold	$1,840.80	4.03%	5
2026-05-07 12:35:00	$25.86	BUY	1770	$45,772.20	2026-05-12 09:30:00	$26.83	Sold	$1,716.90	3.75%	5
2026-05-07 12:34:00	$25.86	BUY	1770	$45,772.20	2026-05-12 09:30:00	$26.83	Sold	$1,716.90	3.75%	5
2026-05-07 12:33:00	$25.88	BUY	1770	$45,807.60	2026-05-12 09:30:00	$26.83	Sold	$1,681.50	3.67%	5
2026-05-07 12:32:00	$25.83	BUY	1770	$45,719.10	2026-05-12 09:30:00	$26.83	Sold	$1,770.00	3.87%	5
2026-05-07 12:31:00	$25.85	BUY	1770	$45,754.50	2026-05-12 09:30:00	$26.83	Sold	$1,734.60	3.79%	5
2026-05-07 12:30:00	$25.84	BUY	1770	$45,736.80	2026-05-12 09:30:00	$26.83	Sold	$1,752.30	3.83%	5
2026-05-07 12:26:00	$25.85	BUY	1770	$45,754.50	2026-05-12 09:30:00	$26.83	Sold	$1,734.60	3.79%	5
2026-05-07 12:24:00	$25.81	BUY	1770	$45,683.70	2026-05-12 09:30:00	$26.83	Sold	$1,805.40	3.95%	5
2026-05-07 12:23:00	$25.78	BUY	1770	$45,630.60	2026-05-12 09:30:00	$26.83	Sold	$1,858.50	4.07%	5
2026-05-07 12:22:00	$25.78	BUY	1770	$45,630.60	2026-05-12 09:30:00	$26.83	Sold	$1,858.50	4.07%	5
2026-05-07 12:21:00	$25.72	BUY	1770	$45,524.40	2026-05-12 09:30:00	$26.83	Sold	$1,964.70	4.32%	5
2026-05-07 12:20:00	$25.79	BUY	1770	$45,648.30	2026-05-12 09:30:00	$26.83	Sold	$1,840.80	4.03%	5
2026-05-07 12:19:00	$25.82	BUY	1770	$45,701.40	2026-05-12 09:30:00	$26.83	Sold	$1,787.70	3.91%	5
2026-05-07 12:18:00	$25.84	BUY	1770	$45,736.80	2026-05-12 09:30:00	$26.83	Sold	$1,752.30	3.83%	5
2026-05-05 09:31:00	$30.28	SELL	1690	$51,173.20	-	-		-	-
2026-05-04 09:34:00	$30.10	SELL	1700	$51,170.00	-	-		-	-
2026-05-04 09:32:00	$29.80	SELL	1700	$50,660.00	-	-		-	-
2026-04-30 10:27:00	$25.72	BUY	1960	$50,411.20	2026-05-04 09:32:00	$29.80	Sold	$7,996.80	15.86%	4
2026-04-30 10:26:00	$25.70	BUY	1960	$50,372.00	2026-05-04 09:32:00	$29.80	Sold	$8,036.00	15.95%	4
2026-04-30 10:18:00	$25.65	BUY	1960	$50,276.60	2026-05-04 09:32:00	$29.80	Sold	$8,131.45	16.17%	4
2026-04-30 10:17:00	$25.60	BUY	1960	$50,176.00	2026-05-04 09:32:00	$29.80	Sold	$8,232.00	16.41%	4
2026-04-30 10:16:00	$25.58	BUY	1960	$50,136.80	2026-05-04 09:32:00	$29.80	Sold	$8,271.20	16.5%	4
2026-04-30 10:15:00	$25.67	BUY	1960	$50,313.20	2026-05-04 09:32:00	$29.80	Sold	$8,094.80	16.09%	4
2026-04-30 10:13:00	$25.70	BUY	1960	$50,372.00	2026-05-04 09:32:00	$29.80	Sold	$8,036.00	15.95%	4
2026-04-30 10:11:00	$25.68	BUY	1960	$50,332.80	2026-05-04 09:32:00	$29.80	Sold	$8,075.20	16.04%	4
2026-04-30 10:10:00	$25.61	BUY	1960	$50,195.60	2026-05-04 09:32:00	$29.80	Sold	$8,212.40	16.36%	4
2026-04-30 10:09:00	$25.64	BUY	1960	$50,254.40	2026-05-04 09:32:00	$29.80	Sold	$8,153.60	16.22%	4
2026-04-30 10:08:00	$25.63	BUY	1960	$50,234.80	2026-05-04 09:32:00	$29.80	Sold	$8,173.20	16.27%	4
2026-04-30 10:07:00	$25.65	BUY	1960	$50,274.00	2026-05-04 09:32:00	$29.80	Sold	$8,134.00	16.18%	4
2026-04-30 10:04:00	$25.68	BUY	1960	$50,332.80	2026-05-04 09:32:00	$29.80	Sold	$8,075.20	16.04%	4
2026-04-30 10:01:00	$25.64	BUY	1960	$50,254.40	2026-05-04 09:32:00	$29.80	Sold	$8,153.60	16.22%	4
2026-04-30 10:00:00	$25.63	BUY	1960	$50,234.80	2026-05-04 09:32:00	$29.80	Sold	$8,173.20	16.27%	4
2026-04-30 09:59:00	$25.42	BUY	1960	$49,823.20	2026-05-04 09:32:00	$29.80	Sold	$8,584.80	17.23%	4
2026-04-30 09:58:00	$25.62	BUY	1960	$50,215.20	2026-05-04 09:32:00	$29.80	Sold	$8,192.80	16.32%	4
2026-04-30 09:57:00	$25.60	BUY	1960	$50,176.00	2026-05-04 09:32:00	$29.80	Sold	$8,232.00	16.41%	4
2026-04-30 09:56:00	$25.69	BUY	1960	$50,352.40	2026-05-04 09:32:00	$29.80	Sold	$8,055.60	16%	4
2026-04-30 09:55:00	$25.53	BUY	1960	$50,042.70	2026-05-04 09:32:00	$29.80	Sold	$8,365.28	16.72%	4
2026-04-30 09:54:00	$25.40	BUY	1960	$49,784.00	2026-05-04 09:32:00	$29.80	Sold	$8,624.00	17.32%	4
2026-04-30 09:53:00	$25.55	BUY	1960	$50,078.00	2026-05-04 09:32:00	$29.80	Sold	$8,330.00	16.63%	4
2026-04-30 09:52:00	$25.68	BUY	1960	$50,331.00	2026-05-04 09:32:00	$29.80	Sold	$8,076.96	16.05%	4
2026-04-30 09:51:00	$25.57	BUY	1960	$50,117.20	2026-05-04 09:32:00	$29.80	Sold	$8,290.80	16.54%	4
2026-04-30 09:50:00	$25.77	BUY	1960	$50,509.20	2026-05-04 09:32:00	$29.80	Sold	$7,898.80	15.64%	4
2026-04-30 09:49:00	$25.75	BUY	1960	$50,470.00	2026-05-04 09:32:00	$29.80	Sold	$7,938.00	15.73%	4
2026-04-30 09:43:00	$25.75	BUY	1960	$50,473.70	2026-05-04 09:32:00	$29.80	Sold	$7,934.28	15.72%	4
2026-04-30 09:40:00	$25.78	BUY	1960	$50,528.80	2026-05-04 09:32:00	$29.80	Sold	$7,879.20	15.59%	4
2026-04-30 09:39:00	$25.71	BUY	1960	$50,391.60	2026-05-04 09:32:00	$29.80	Sold	$8,016.40	15.91%	4
2026-04-30 09:38:00	$25.60	BUY	1960	$50,176.00	2026-05-04 09:32:00	$29.80	Sold	$8,232.00	16.41%	4
2026-04-30 09:37:00	$25.70	BUY	1960	$50,372.00	2026-05-04 09:32:00	$29.80	Sold	$8,036.00	15.95%	4
2026-04-30 09:36:00	$25.79	BUY	1960	$50,548.40	2026-05-04 09:32:00	$29.80	Sold	$7,859.60	15.55%	4
2026-04-30 09:35:00	$25.56	BUY	1960	$50,097.60	2026-05-04 09:32:00	$29.80	Sold	$8,310.40	16.59%	4
2026-04-30 09:34:00	$25.61	BUY	1960	$50,195.60	2026-05-04 09:32:00	$29.80	Sold	$8,212.40	16.36%	4
2026-04-30 09:30:00	$25.63	BUY	1960	$50,234.80	2026-05-04 09:32:00	$29.80	Sold	$8,173.20	16.27%	4
2026-04-29 15:05:00	$25.34	BUY	1940	$49,149.90	2026-05-04 09:32:00	$29.80	Sold	$8,662.10	17.62%	5
2026-04-29 14:55:00	$25.34	BUY	1940	$49,149.90	2026-05-04 09:32:00	$29.80	Sold	$8,662.10	17.62%	5
2026-04-29 14:47:00	$25.36	BUY	1940	$49,188.70	2026-05-04 09:32:00	$29.80	Sold	$8,623.30	17.53%	5
2026-04-29 14:46:00	$25.30	BUY	1940	$49,072.30	2026-05-04 09:32:00	$29.80	Sold	$8,739.70	17.81%	5
2026-04-29 14:45:00	$25.35	BUY	1940	$49,172.00	2026-05-04 09:32:00	$29.80	Sold	$8,639.98	17.57%	5
2026-04-29 14:44:00	$25.33	BUY	1940	$49,130.50	2026-05-04 09:32:00	$29.80	Sold	$8,681.50	17.67%	5
2026-04-29 14:42:00	$25.35	BUY	1940	$49,176.30	2026-05-04 09:32:00	$29.80	Sold	$8,635.72	17.56%	5
2026-04-29 14:40:00	$25.32	BUY	1940	$49,116.90	2026-05-04 09:32:00	$29.80	Sold	$8,695.08	17.7%	5
2026-04-29 14:39:00	$25.36	BUY	1940	$49,198.40	2026-05-04 09:32:00	$29.80	Sold	$8,613.60	17.51%	5
2026-04-29 14:37:00	$25.33	BUY	1940	$49,140.80	2026-05-04 09:32:00	$29.80	Sold	$8,671.22	17.65%	5
2026-04-29 14:35:00	$25.30	BUY	1940	$49,083.40	2026-05-04 09:32:00	$29.80	Sold	$8,728.64	17.78%	5
2026-04-29 14:34:00	$25.22	BUY	1940	$48,926.80	2026-05-04 09:32:00	$29.80	Sold	$8,885.20	18.16%	5
2026-04-29 14:33:00	$25.21	BUY	1940	$48,907.60	2026-05-04 09:32:00	$29.80	Sold	$8,904.41	18.21%	5
2026-04-29 14:32:00	$25.29	BUY	1940	$49,062.60	2026-05-04 09:32:00	$29.80	Sold	$8,749.40	17.83%	5
2026-04-29 14:31:00	$25.26	BUY	1940	$49,004.40	2026-05-04 09:32:00	$29.80	Sold	$8,807.60	17.97%	5
2026-04-29 14:30:00	$25.29	BUY	1940	$49,062.60	2026-05-04 09:32:00	$29.80	Sold	$8,749.40	17.83%	5
2026-04-29 14:29:00	$25.28	BUY	1940	$49,043.20	2026-05-04 09:32:00	$29.80	Sold	$8,768.80	17.88%	5
2026-04-29 14:28:00	$25.26	BUY	1940	$49,004.40	2026-05-04 09:32:00	$29.80	Sold	$8,807.60	17.97%	5
2026-04-29 14:27:00	$25.26	BUY	1940	$49,004.40	2026-05-04 09:32:00	$29.80	Sold	$8,807.60	17.97%	5
2026-04-29 14:26:00	$25.28	BUY	1940	$49,043.20	2026-05-04 09:32:00	$29.80	Sold	$8,768.80	17.88%	5
2026-04-29 14:25:00	$25.26	BUY	1940	$48,994.70	2026-05-04 09:32:00	$29.80	Sold	$8,817.30	18%	5
2026-04-29 14:24:00	$25.25	BUY	1940	$48,985.00	2026-05-04 09:32:00	$29.80	Sold	$8,827.00	18.02%	5
2026-04-29 14:23:00	$25.21	BUY	1940	$48,907.60	2026-05-04 09:32:00	$29.80	Sold	$8,904.41	18.21%	5
2026-04-29 14:22:00	$25.27	BUY	1940	$49,014.10	2026-05-04 09:32:00	$29.80	Sold	$8,797.90	17.95%	5
2026-04-29 14:21:00	$25.27	BUY	1940	$49,014.10	2026-05-04 09:32:00	$29.80	Sold	$8,797.90	17.95%	5
2026-04-29 14:20:00	$25.24	BUY	1940	$48,965.60	2026-05-04 09:32:00	$29.80	Sold	$8,846.40	18.07%	5
2026-04-29 14:19:00	$25.20	BUY	1940	$48,888.00	2026-05-04 09:32:00	$29.80	Sold	$8,924.00	18.25%	5
2026-04-29 14:18:00	$25.30	BUY	1940	$49,081.80	2026-05-04 09:32:00	$29.80	Sold	$8,730.19	17.79%	5
2026-04-29 14:17:00	$25.26	BUY	1940	$49,004.40	2026-05-04 09:32:00	$29.80	Sold	$8,807.60	17.97%	5
2026-04-29 14:16:00	$25.14	BUY	1940	$48,769.10	2026-05-04 09:32:00	$29.80	Sold	$9,042.92	18.54%	5
2026-04-29 14:15:00	$25.18	BUY	1940	$48,849.20	2026-05-04 09:32:00	$29.80	Sold	$8,962.80	18.35%	5
2026-04-29 14:14:00	$25.15	BUY	1940	$48,791.00	2026-05-04 09:32:00	$29.80	Sold	$9,021.00	18.49%	5
2026-04-29 14:13:00	$25.11	BUY	1940	$48,703.70	2026-05-04 09:32:00	$29.80	Sold	$9,108.30	18.7%	5
2026-04-29 14:12:00	$25.12	BUY	1940	$48,732.80	2026-05-04 09:32:00	$29.80	Sold	$9,079.20	18.63%	5
2026-04-29 14:11:00	$25.08	BUY	1940	$48,655.20	2026-05-04 09:32:00	$29.80	Sold	$9,156.80	18.82%	5
2026-04-29 14:10:00	$25.06	BUY	1940	$48,606.70	2026-05-04 09:32:00	$29.80	Sold	$9,205.30	18.94%	5
2026-04-29 14:09:00	$25.12	BUY	1940	$48,740.60	2026-05-04 09:32:00	$29.80	Sold	$9,071.44	18.61%	5
2026-04-29 14:08:00	$25.16	BUY	1940	$48,810.40	2026-05-04 09:32:00	$29.80	Sold	$9,001.60	18.44%	5
2026-04-29 14:07:00	$25.24	BUY	1940	$48,972.40	2026-05-04 09:32:00	$29.80	Sold	$8,839.61	18.05%	5
2026-04-29 14:06:00	$25.19	BUY	1940	$48,868.60	2026-05-04 09:32:00	$29.80	Sold	$8,943.40	18.3%	5
2026-04-29 14:05:00	$25.22	BUY	1940	$48,917.10	2026-05-04 09:32:00	$29.80	Sold	$8,894.90	18.18%	5
2026-04-29 14:04:00	$25.22	BUY	1940	$48,917.10	2026-05-04 09:32:00	$29.80	Sold	$8,894.90	18.18%	5
2026-04-29 14:03:00	$25.22	BUY	1940	$48,917.10	2026-05-04 09:32:00	$29.80	Sold	$8,894.90	18.18%	5
2026-04-29 14:02:00	$25.23	BUY	1940	$48,946.20	2026-05-04 09:32:00	$29.80	Sold	$8,865.80	18.11%	5
2026-04-29 14:01:00	$25.23	BUY	1940	$48,946.20	2026-05-04 09:32:00	$29.80	Sold	$8,865.80	18.11%	5
2026-04-29 14:00:00	$25.26	BUY	1940	$49,004.40	2026-05-04 09:32:00	$29.80	Sold	$8,807.60	17.97%	5
2026-04-29 13:59:00	$25.35	BUY	1940	$49,175.50	2026-05-04 09:32:00	$29.80	Sold	$8,636.49	17.56%	5
2026-04-29 13:58:00	$25.36	BUY	1940	$49,198.40	2026-05-04 09:32:00	$29.80	Sold	$8,613.60	17.51%	5
2026-04-29 13:57:00	$25.33	BUY	1940	$49,147.00	2026-05-04 09:32:00	$29.80	Sold	$8,665.01	17.63%	5
2026-04-29 13:54:00	$25.31	BUY	1940	$49,101.40	2026-05-04 09:32:00	$29.80	Sold	$8,710.60	17.74%	5
2026-04-29 13:53:00	$25.32	BUY	1940	$49,120.80	2026-05-04 09:32:00	$29.80	Sold	$8,691.20	17.69%	5
2026-04-29 13:50:00	$25.35	BUY	1940	$49,179.00	2026-05-04 09:32:00	$29.80	Sold	$8,633.00	17.55%	5
2026-04-29 13:49:00	$25.33	BUY	1940	$49,140.20	2026-05-04 09:32:00	$29.80	Sold	$8,671.80	17.65%	5
2026-04-29 13:48:00	$25.32	BUY	1940	$49,120.80	2026-05-04 09:32:00	$29.80	Sold	$8,691.20	17.69%	5
2026-04-29 13:47:00	$25.25	BUY	1940	$48,985.00	2026-05-04 09:32:00	$29.80	Sold	$8,827.00	18.02%	5
2026-04-29 13:46:00	$25.21	BUY	1940	$48,907.40	2026-05-04 09:32:00	$29.80	Sold	$8,904.60	18.21%	5
2026-04-29 13:45:00	$25.23	BUY	1940	$48,946.20	2026-05-04 09:32:00	$29.80	Sold	$8,865.80	18.11%	5
2026-04-29 13:44:00	$25.26	BUY	1940	$49,004.40	2026-05-04 09:32:00	$29.80	Sold	$8,807.60	17.97%	5
2026-04-29 13:43:00	$25.23	BUY	1940	$48,946.20	2026-05-04 09:32:00	$29.80	Sold	$8,865.80	18.11%	5
2026-04-29 13:42:00	$25.25	BUY	1940	$48,985.00	2026-05-04 09:32:00	$29.80	Sold	$8,827.00	18.02%	5
2026-04-29 13:41:00	$25.22	BUY	1940	$48,926.80	2026-05-04 09:32:00	$29.80	Sold	$8,885.20	18.16%	5
2026-04-29 13:40:00	$25.23	BUY	1940	$48,946.20	2026-05-04 09:32:00	$29.80	Sold	$8,865.80	18.11%	5
2026-04-29 13:39:00	$25.27	BUY	1940	$49,019.70	2026-05-04 09:32:00	$29.80	Sold	$8,792.27	17.94%	5
2026-04-29 13:38:00	$25.27	BUY	1940	$49,023.80	2026-05-04 09:32:00	$29.80	Sold	$8,788.20	17.93%	5
2026-04-29 13:37:00	$25.30	BUY	1940	$49,082.00	2026-05-04 09:32:00	$29.80	Sold	$8,730.00	17.79%	5
2026-04-29 13:36:00	$25.31	BUY	1940	$49,101.40	2026-05-04 09:32:00	$29.80	Sold	$8,710.60	17.74%	5
2026-04-29 13:35:00	$25.34	BUY	1940	$49,149.90	2026-05-04 09:32:00	$29.80	Sold	$8,662.10	17.62%	5
2026-04-29 13:34:00	$25.34	BUY	1940	$49,159.60	2026-05-04 09:32:00	$29.80	Sold	$8,652.40	17.6%	5
2026-04-29 13:31:00	$25.36	BUY	1940	$49,198.40	2026-05-04 09:32:00	$29.80	Sold	$8,613.60	17.51%	5
2026-04-29 13:29:00	$25.34	BUY	1940	$49,159.60	2026-05-04 09:32:00	$29.80	Sold	$8,652.40	17.6%	5
2026-04-29 13:28:00	$25.35	BUY	1940	$49,179.00	2026-05-04 09:32:00	$29.80	Sold	$8,633.00	17.55%	5
2026-04-29 13:27:00	$25.30	BUY	1940	$49,072.30	2026-05-04 09:32:00	$29.80	Sold	$8,739.70	17.81%	5
2026-04-29 13:26:00	$25.30	BUY	1940	$49,082.00	2026-05-04 09:32:00	$29.80	Sold	$8,730.00	17.79%	5
2026-04-29 13:25:00	$25.34	BUY	1940	$49,159.60	2026-05-04 09:32:00	$29.80	Sold	$8,652.40	17.6%	5
2026-04-29 13:24:00	$25.36	BUY	1940	$49,198.40	2026-05-04 09:32:00	$29.80	Sold	$8,613.60	17.51%	5
2026-04-29 13:23:00	$25.36	BUY	1940	$49,198.40	2026-05-04 09:32:00	$29.80	Sold	$8,613.60	17.51%	5
2026-04-29 13:22:00	$25.36	BUY	1940	$49,198.40	2026-05-04 09:32:00	$29.80	Sold	$8,613.60	17.51%	5
2026-04-29 13:21:00	$25.35	BUY	1940	$49,179.00	2026-05-04 09:32:00	$29.80	Sold	$8,633.00	17.55%	5
2026-04-29 13:20:00	$25.34	BUY	1940	$49,159.60	2026-05-04 09:32:00	$29.80	Sold	$8,652.40	17.6%	5
2026-04-29 13:19:00	$25.26	BUY	1940	$49,004.40	2026-05-04 09:32:00	$29.80	Sold	$8,807.60	17.97%	5
2026-04-29 13:18:00	$25.28	BUY	1940	$49,043.20	2026-05-04 09:32:00	$29.80	Sold	$8,768.80	17.88%	5
2026-04-29 13:17:00	$25.35	BUY	1940	$49,179.00	2026-05-04 09:32:00	$29.80	Sold	$8,633.00	17.55%	5
2026-04-29 13:16:00	$25.33	BUY	1940	$49,140.20	2026-05-04 09:32:00	$29.80	Sold	$8,671.80	17.65%	5
2026-04-29 13:15:00	$25.32	BUY	1940	$49,120.80	2026-05-04 09:32:00	$29.80	Sold	$8,691.20	17.69%	5
2026-04-29 13:14:00	$25.32	BUY	1940	$49,120.80	2026-05-04 09:32:00	$29.80	Sold	$8,691.20	17.69%	5
2026-04-29 13:13:00	$25.29	BUY	1940	$49,062.60	2026-05-04 09:32:00	$29.80	Sold	$8,749.40	17.83%	5
2026-04-29 13:12:00	$25.32	BUY	1940	$49,120.80	2026-05-04 09:32:00	$29.80	Sold	$8,691.20	17.69%	5
2026-04-29 13:11:00	$25.32	BUY	1940	$49,120.80	2026-05-04 09:32:00	$29.80	Sold	$8,691.20	17.69%	5
2026-04-29 13:10:00	$25.30	BUY	1940	$49,082.00	2026-05-04 09:32:00	$29.80	Sold	$8,730.00	17.79%	5
2026-04-29 13:09:00	$25.32	BUY	1940	$49,120.80	2026-05-04 09:32:00	$29.80	Sold	$8,691.20	17.69%	5
2026-04-29 13:08:00	$25.26	BUY	1940	$49,004.40	2026-05-04 09:32:00	$29.80	Sold	$8,807.60	17.97%	5
2026-04-29 13:07:00	$25.30	BUY	1940	$49,082.00	2026-05-04 09:32:00	$29.80	Sold	$8,730.00	17.79%	5
2026-04-29 13:06:00	$25.28	BUY	1940	$49,043.20	2026-05-04 09:32:00	$29.80	Sold	$8,768.80	17.88%	5
2026-04-29 13:05:00	$25.22	BUY	1940	$48,926.80	2026-05-04 09:32:00	$29.80	Sold	$8,885.20	18.16%	5
2026-04-29 13:04:00	$25.25	BUY	1940	$48,985.00	2026-05-04 09:32:00	$29.80	Sold	$8,827.00	18.02%	5
2026-04-29 13:03:00	$25.23	BUY	1940	$48,946.20	2026-05-04 09:32:00	$29.80	Sold	$8,865.80	18.11%	5
2026-04-29 13:02:00	$25.19	BUY	1940	$48,868.60	2026-05-04 09:32:00	$29.80	Sold	$8,943.40	18.3%	5
2026-04-29 13:01:00	$25.20	BUY	1940	$48,888.00	2026-05-04 09:32:00	$29.80	Sold	$8,924.00	18.25%	5
2026-04-29 13:00:00	$25.30	BUY	1940	$49,082.00	2026-05-04 09:32:00	$29.80	Sold	$8,730.00	17.79%	5
2026-04-29 12:59:00	$25.22	BUY	1940	$48,926.80	2026-05-04 09:32:00	$29.80	Sold	$8,885.20	18.16%	5
2026-04-29 12:58:00	$25.26	BUY	1940	$49,004.40	2026-05-04 09:32:00	$29.80	Sold	$8,807.60	17.97%	5
2026-04-29 12:57:00	$25.24	BUY	1940	$48,965.60	2026-05-04 09:32:00	$29.80	Sold	$8,846.40	18.07%	5
2026-04-29 12:56:00	$25.28	BUY	1940	$49,043.20	2026-05-04 09:32:00	$29.80	Sold	$8,768.80	17.88%	5
2026-04-29 12:55:00	$25.31	BUY	1940	$49,101.40	2026-05-04 09:32:00	$29.80	Sold	$8,710.60	17.74%	5
2026-04-29 12:54:00	$25.33	BUY	1940	$49,140.20	2026-05-04 09:32:00	$29.80	Sold	$8,671.80	17.65%	5
2026-04-29 12:53:00	$25.32	BUY	1940	$49,120.80	2026-05-04 09:32:00	$29.80	Sold	$8,691.20	17.69%	5
2026-04-29 12:52:00	$25.32	BUY	1940	$49,120.80	2026-05-04 09:32:00	$29.80	Sold	$8,691.20	17.69%	5
2026-04-29 12:51:00	$25.29	BUY	1940	$49,062.60	2026-05-04 09:32:00	$29.80	Sold	$8,749.40	17.83%	5
2026-04-29 12:50:00	$25.28	BUY	1940	$49,043.20	2026-05-04 09:32:00	$29.80	Sold	$8,768.80	17.88%	5
2026-04-29 12:49:00	$25.28	BUY	1940	$49,043.20	2026-05-04 09:32:00	$29.80	Sold	$8,768.80	17.88%	5
2026-04-29 12:48:00	$25.24	BUY	1940	$48,965.60	2026-05-04 09:32:00	$29.80	Sold	$8,846.40	18.07%	5
2026-04-29 12:47:00	$25.26	BUY	1940	$49,004.40	2026-05-04 09:32:00	$29.80	Sold	$8,807.60	17.97%	5
2026-04-29 12:46:00	$25.27	BUY	1940	$49,023.80	2026-05-04 09:32:00	$29.80	Sold	$8,788.20	17.93%	5
2026-04-29 12:45:00	$25.21	BUY	1940	$48,907.40	2026-05-04 09:32:00	$29.80	Sold	$8,904.60	18.21%	5
2026-04-29 12:44:00	$25.23	BUY	1940	$48,946.20	2026-05-04 09:32:00	$29.80	Sold	$8,865.80	18.11%	5
2026-04-29 12:43:00	$25.25	BUY	1940	$48,985.00	2026-05-04 09:32:00	$29.80	Sold	$8,827.00	18.02%	5
2026-04-29 12:42:00	$25.21	BUY	1940	$48,907.40	2026-05-04 09:32:00	$29.80	Sold	$8,904.60	18.21%	5
2026-04-29 12:41:00	$25.20	BUY	1940	$48,888.00	2026-05-04 09:32:00	$29.80	Sold	$8,924.00	18.25%	5
2026-04-29 12:40:00	$25.20	BUY	1940	$48,888.00	2026-05-04 09:32:00	$29.80	Sold	$8,924.00	18.25%	5
2026-04-29 12:39:00	$25.13	BUY	1940	$48,752.20	2026-05-04 09:32:00	$29.80	Sold	$9,059.80	18.58%	5
2026-04-29 12:38:00	$25.16	BUY	1940	$48,810.40	2026-05-04 09:32:00	$29.80	Sold	$9,001.60	18.44%	5
2026-04-29 12:37:00	$25.06	BUY	1940	$48,616.40	2026-05-04 09:32:00	$29.80	Sold	$9,195.60	18.91%	5
2026-04-29 12:36:00	$25.05	BUY	1940	$48,597.00	2026-05-04 09:32:00	$29.80	Sold	$9,215.00	18.96%	5
2026-04-29 12:35:00	$25.04	BUY	1940	$48,577.60	2026-05-04 09:32:00	$29.80	Sold	$9,234.40	19.01%	5
2026-04-29 12:34:00	$25.11	BUY	1940	$48,713.40	2026-05-04 09:32:00	$29.80	Sold	$9,098.60	18.68%	5
2026-04-29 12:33:00	$25.18	BUY	1940	$48,849.20	2026-05-04 09:32:00	$29.80	Sold	$8,962.80	18.35%	5
2026-04-29 12:32:00	$25.19	BUY	1940	$48,868.60	2026-05-04 09:32:00	$29.80	Sold	$8,943.40	18.3%	5
2026-04-29 12:31:00	$25.16	BUY	1940	$48,810.40	2026-05-04 09:32:00	$29.80	Sold	$9,001.60	18.44%	5
2026-04-29 12:30:00	$25.21	BUY	1940	$48,907.40	2026-05-04 09:32:00	$29.80	Sold	$8,904.60	18.21%	5
2026-04-29 12:29:00	$25.22	BUY	1940	$48,926.80	2026-05-04 09:32:00	$29.80	Sold	$8,885.20	18.16%	5
2026-04-29 12:28:00	$25.23	BUY	1940	$48,946.20	2026-05-04 09:32:00	$29.80	Sold	$8,865.80	18.11%	5
2026-04-29 12:27:00	$25.22	BUY	1940	$48,926.80	2026-05-04 09:32:00	$29.80	Sold	$8,885.20	18.16%	5
2026-04-29 12:26:00	$25.30	BUY	1940	$49,082.00	2026-05-04 09:32:00	$29.80	Sold	$8,730.00	17.79%	5
2026-04-29 12:25:00	$25.20	BUY	1940	$48,888.00	2026-05-04 09:32:00	$29.80	Sold	$8,924.00	18.25%	5
2026-04-29 12:24:00	$25.22	BUY	1940	$48,926.80	2026-05-04 09:32:00	$29.80	Sold	$8,885.20	18.16%	5
2026-04-29 12:23:00	$25.22	BUY	1940	$48,926.80	2026-05-04 09:32:00	$29.80	Sold	$8,885.20	18.16%	5
2026-04-29 12:22:00	$25.20	BUY	1940	$48,888.00	2026-05-04 09:32:00	$29.80	Sold	$8,924.00	18.25%	5
2026-04-29 12:21:00	$25.23	BUY	1940	$48,946.20	2026-05-04 09:32:00	$29.80	Sold	$8,865.80	18.11%	5
2026-04-29 12:20:00	$25.29	BUY	1940	$49,062.60	2026-05-04 09:32:00	$29.80	Sold	$8,749.40	17.83%	5
2026-04-29 12:19:00	$25.25	BUY	1940	$48,985.00	2026-05-04 09:32:00	$29.80	Sold	$8,827.00	18.02%	5
2026-04-29 12:18:00	$25.30	BUY	1940	$49,082.00	2026-05-04 09:32:00	$29.80	Sold	$8,730.00	17.79%	5
2026-04-29 12:17:00	$25.30	BUY	1940	$49,082.00	2026-05-04 09:32:00	$29.80	Sold	$8,730.00	17.79%	5
2026-04-29 12:16:00	$25.31	BUY	1940	$49,101.40	2026-05-04 09:32:00	$29.80	Sold	$8,710.60	17.74%	5
2026-04-29 12:15:00	$25.35	BUY	1940	$49,179.00	2026-05-04 09:32:00	$29.80	Sold	$8,633.00	17.55%	5
2026-04-29 12:14:00	$25.31	BUY	1940	$49,101.40	2026-05-04 09:32:00	$29.80	Sold	$8,710.60	17.74%	5
2026-04-29 12:13:00	$25.35	BUY	1940	$49,179.00	2026-05-04 09:32:00	$29.80	Sold	$8,633.00	17.55%	5
2026-04-29 12:12:00	$25.34	BUY	1940	$49,159.60	2026-05-04 09:32:00	$29.80	Sold	$8,652.40	17.6%	5
2026-04-29 12:11:00	$25.34	BUY	1940	$49,159.60	2026-05-04 09:32:00	$29.80	Sold	$8,652.40	17.6%	5
2026-04-29 12:09:00	$25.28	BUY	1940	$49,043.20	2026-05-04 09:32:00	$29.80	Sold	$8,768.80	17.88%	5
2026-04-29 12:08:00	$25.27	BUY	1940	$49,023.80	2026-05-04 09:32:00	$29.80	Sold	$8,788.20	17.93%	5
2026-04-29 12:07:00	$25.30	BUY	1940	$49,082.00	2026-05-04 09:32:00	$29.80	Sold	$8,730.00	17.79%	5
2026-04-29 12:06:00	$25.36	BUY	1940	$49,198.40	2026-05-04 09:32:00	$29.80	Sold	$8,613.60	17.51%	5
2026-04-29 12:05:00	$25.36	BUY	1940	$49,198.40	2026-05-04 09:32:00	$29.80	Sold	$8,613.60	17.51%	5
2026-04-29 12:04:00	$25.36	BUY	1940	$49,198.40	2026-05-04 09:32:00	$29.80	Sold	$8,613.60	17.51%	5
2026-04-29 12:02:00	$25.34	BUY	1940	$49,159.60	2026-05-04 09:32:00	$29.80	Sold	$8,652.40	17.6%	5
2026-04-29 11:59:00	$25.33	BUY	1940	$49,140.20	2026-05-04 09:32:00	$29.80	Sold	$8,671.80	17.65%	5
2026-04-29 11:58:00	$25.31	BUY	1940	$49,101.40	2026-05-04 09:32:00	$29.80	Sold	$8,710.60	17.74%	5
2026-04-29 11:57:00	$25.24	BUY	1940	$48,965.60	2026-05-04 09:32:00	$29.80	Sold	$8,846.40	18.07%	5
2026-04-29 11:56:00	$25.23	BUY	1940	$48,946.20	2026-05-04 09:32:00	$29.80	Sold	$8,865.80	18.11%	5
2026-04-29 11:55:00	$25.26	BUY	1940	$49,004.40	2026-05-04 09:32:00	$29.80	Sold	$8,807.60	17.97%	5
2026-04-29 11:54:00	$25.24	BUY	1940	$48,965.60	2026-05-04 09:32:00	$29.80	Sold	$8,846.40	18.07%	5
2026-04-29 11:53:00	$25.32	BUY	1940	$49,120.80	2026-05-04 09:32:00	$29.80	Sold	$8,691.20	17.69%	5
2026-04-29 11:42:00	$25.36	BUY	1940	$49,198.40	2026-05-04 09:32:00	$29.80	Sold	$8,613.60	17.51%	5
2026-04-29 11:14:00	$25.29	BUY	1940	$49,062.60	2026-05-04 09:32:00	$29.80	Sold	$8,749.40	17.83%	5
2026-04-29 11:13:00	$25.29	BUY	1940	$49,062.60	2026-05-04 09:32:00	$29.80	Sold	$8,749.40	17.83%	5
2026-04-29 11:12:00	$25.28	BUY	1940	$49,043.20	2026-05-04 09:32:00	$29.80	Sold	$8,768.80	17.88%	5
2026-04-29 11:11:00	$25.28	BUY	1940	$49,043.20	2026-05-04 09:32:00	$29.80	Sold	$8,768.80	17.88%	5
2026-04-29 11:10:00	$25.28	BUY	1940	$49,043.20	2026-05-04 09:32:00	$29.80	Sold	$8,768.80	17.88%	5
2026-04-29 11:09:00	$25.30	BUY	1940	$49,082.00	2026-05-04 09:32:00	$29.80	Sold	$8,730.00	17.79%	5
2026-04-29 11:08:00	$25.35	BUY	1940	$49,179.00	2026-05-04 09:32:00	$29.80	Sold	$8,633.00	17.55%	5
2026-04-29 10:21:00	$25.33	BUY	1940	$49,140.20	2026-05-04 09:32:00	$29.80	Sold	$8,671.80	17.65%	5
2026-04-29 10:20:00	$25.36	BUY	1940	$49,198.40	2026-05-04 09:32:00	$29.80	Sold	$8,613.60	17.51%	5
2026-04-29 10:19:00	$25.35	BUY	1940	$49,179.00	2026-05-04 09:32:00	$29.80	Sold	$8,633.00	17.55%	5
2026-04-29 10:18:00	$25.35	BUY	1940	$49,179.00	2026-05-04 09:32:00	$29.80	Sold	$8,633.00	17.55%	5
2026-04-29 10:17:00	$25.30	BUY	1940	$49,082.00	2026-05-04 09:32:00	$29.80	Sold	$8,730.00	17.79%	5
2026-04-29 10:16:00	$25.24	BUY	1940	$48,965.60	2026-05-04 09:32:00	$29.80	Sold	$8,846.40	18.07%	5
2026-04-29 10:15:00	$25.15	BUY	1940	$48,791.00	2026-05-04 09:32:00	$29.80	Sold	$9,021.00	18.49%	5
2026-04-29 10:14:00	$25.34	BUY	1940	$49,159.60	2026-05-04 09:32:00	$29.80	Sold	$8,652.40	17.6%	5
2026-04-29 10:13:00	$25.24	BUY	1940	$48,965.60	2026-05-04 09:32:00	$29.80	Sold	$8,846.40	18.07%	5
2026-04-29 10:12:00	$25.25	BUY	1940	$48,985.00	2026-05-04 09:32:00	$29.80	Sold	$8,827.00	18.02%	5
2026-04-29 10:11:00	$25.25	BUY	1940	$48,985.00	2026-05-04 09:32:00	$29.80	Sold	$8,827.00	18.02%	5
2026-04-29 10:10:00	$25.20	BUY	1940	$48,888.00	2026-05-04 09:32:00	$29.80	Sold	$8,924.00	18.25%	5
2026-04-29 10:09:00	$25.08	BUY	1940	$48,655.20	2026-05-04 09:32:00	$29.80	Sold	$9,156.80	18.82%	5
2026-04-29 10:08:00	$25.07	BUY	1940	$48,635.80	2026-05-04 09:32:00	$29.80	Sold	$9,176.20	18.87%	5
2026-04-29 10:07:00	$25.07	BUY	1940	$48,635.80	2026-05-04 09:32:00	$29.80	Sold	$9,176.20	18.87%	5
2026-04-29 10:06:00	$25.09	BUY	1940	$48,674.60	2026-05-04 09:32:00	$29.80	Sold	$9,137.40	18.77%	5
2026-04-29 10:05:00	$25.07	BUY	1940	$48,635.80	2026-05-04 09:32:00	$29.80	Sold	$9,176.20	18.87%	5
2026-04-29 10:04:00	$25.16	BUY	1940	$48,810.40	2026-05-04 09:32:00	$29.80	Sold	$9,001.60	18.44%	5
2026-04-29 10:03:00	$25.10	BUY	1940	$48,694.00	2026-05-04 09:32:00	$29.80	Sold	$9,118.00	18.73%	5
2026-04-29 10:02:00	$25.15	BUY	1940	$48,791.00	2026-05-04 09:32:00	$29.80	Sold	$9,021.00	18.49%	5
2026-04-29 10:01:00	$25.15	BUY	1940	$48,791.00	2026-05-04 09:32:00	$29.80	Sold	$9,021.00	18.49%	5
2026-04-29 10:00:00	$25.16	BUY	1940	$48,810.40	2026-05-04 09:32:00	$29.80	Sold	$9,001.60	18.44%	5
2026-04-29 09:59:00	$25.42	BUY	1940	$49,314.80	2026-05-04 09:32:00	$29.80	Sold	$8,497.20	17.23%	5
2026-04-29 09:55:00	$25.34	BUY	1940	$49,159.60	2026-05-04 09:32:00	$29.80	Sold	$8,652.40	17.6%	5
2026-04-29 09:54:00	$25.32	BUY	1940	$49,120.80	2026-05-04 09:32:00	$29.80	Sold	$8,691.20	17.69%	5
2026-04-29 09:53:00	$25.40	BUY	1940	$49,276.00	2026-05-04 09:32:00	$29.80	Sold	$8,536.00	17.32%	5
2026-04-29 09:52:00	$25.30	BUY	1940	$49,082.00	2026-05-04 09:32:00	$29.80	Sold	$8,730.00	17.79%	5
2026-04-29 09:51:00	$25.38	BUY	1940	$49,237.20	2026-05-04 09:32:00	$29.80	Sold	$8,574.80	17.42%	5
2026-04-29 09:50:00	$25.38	BUY	1940	$49,237.20	2026-05-04 09:32:00	$29.80	Sold	$8,574.80	17.42%	5
2026-04-29 09:49:00	$25.12	BUY	1940	$48,732.80	2026-05-04 09:32:00	$29.80	Sold	$9,079.20	18.63%	5
2026-04-29 09:48:00	$25.12	BUY	1940	$48,732.80	2026-05-04 09:32:00	$29.80	Sold	$9,079.20	18.63%	5
2026-04-29 09:47:00	$25.26	BUY	1940	$49,004.40	2026-05-04 09:32:00	$29.80	Sold	$8,807.60	17.97%	5
2026-04-29 09:46:00	$25.35	BUY	1940	$49,179.00	2026-05-04 09:32:00	$29.80	Sold	$8,633.00	17.55%	5
2026-04-29 09:45:00	$25.38	BUY	1940	$49,237.20	2026-05-04 09:32:00	$29.80	Sold	$8,574.80	17.42%	5
2026-04-29 09:44:00	$25.32	BUY	1940	$49,120.80	2026-05-04 09:32:00	$29.80	Sold	$8,691.20	17.69%	5
2026-04-29 09:43:00	$25.27	BUY	1940	$49,023.80	2026-05-04 09:32:00	$29.80	Sold	$8,788.20	17.93%	5
2026-04-29 09:42:00	$25.61	BUY	1940	$49,683.40	2026-05-04 09:32:00	$29.80	Sold	$8,128.60	16.36%	5
2026-04-29 09:41:00	$25.61	BUY	1940	$49,683.40	2026-05-04 09:32:00	$29.80	Sold	$8,128.60	16.36%	5
2026-04-29 09:39:00	$25.71	BUY	1940	$49,877.40	2026-05-04 09:32:00	$29.80	Sold	$7,934.60	15.91%	5
2026-04-29 09:38:00	$25.65	BUY	1940	$49,761.00	2026-05-04 09:32:00	$29.80	Sold	$8,051.00	16.18%	5
2026-04-29 09:37:00	$25.66	BUY	1940	$49,780.40	2026-05-04 09:32:00	$29.80	Sold	$8,031.60	16.13%	5
2026-04-29 09:35:00	$25.67	BUY	1940	$49,799.80	2026-05-04 09:32:00	$29.80	Sold	$8,012.20	16.09%	5
2026-04-29 09:34:00	$25.50	BUY	1940	$49,470.00	2026-05-04 09:32:00	$29.80	Sold	$8,342.00	16.86%	5
2026-04-29 09:33:00	$25.58	BUY	1940	$49,625.20	2026-05-04 09:32:00	$29.80	Sold	$8,186.80	16.5%	5
2026-04-29 09:32:00	$25.68	BUY	1940	$49,819.20	2026-05-04 09:32:00	$29.80	Sold	$7,992.80	16.04%	5
2026-04-29 09:31:00	$25.65	BUY	1940	$49,761.00	2026-05-04 09:32:00	$29.80	Sold	$8,051.00	16.18%	5
2026-04-29 09:30:00	$25.78	BUY	1940	$50,013.20	2026-05-04 09:32:00	$29.80	Sold	$7,798.80	15.59%	5
2026-04-28 11:35:00	$25.19	BUY	2000	$50,380.00	2026-05-04 09:32:00	$29.80	Sold	$9,220.00	18.3%	6
2026-04-28 11:08:00	$25.16	BUY	2000	$50,320.00	2026-05-04 09:32:00	$29.80	Sold	$9,280.00	18.44%	6
2026-04-28 10:58:00	$25.17	BUY	2000	$50,340.00	2026-05-04 09:32:00	$29.80	Sold	$9,260.00	18.39%	6
2026-04-28 10:57:00	$25.12	BUY	2000	$50,240.00	2026-05-04 09:32:00	$29.80	Sold	$9,360.00	18.63%	6
2026-04-28 10:56:00	$25.18	BUY	2000	$50,360.00	2026-05-04 09:32:00	$29.80	Sold	$9,240.00	18.35%	6
2026-04-28 10:55:00	$25.03	BUY	2000	$50,060.00	2026-05-04 09:32:00	$29.80	Sold	$9,540.00	19.06%	6
2026-04-28 10:54:00	$24.95	BUY	2000	$49,900.00	2026-05-04 09:32:00	$29.80	Sold	$9,700.00	19.44%	6
2026-04-28 10:53:00	$25.10	BUY	2000	$50,200.00	2026-05-04 09:32:00	$29.80	Sold	$9,400.00	18.73%	6
2026-04-28 10:52:00	$25.10	BUY	2000	$50,200.00	2026-05-04 09:32:00	$29.80	Sold	$9,400.00	18.73%	6
2026-04-28 10:51:00	$25.00	BUY	2000	$50,000.00	2026-05-04 09:32:00	$29.80	Sold	$9,600.00	19.2%	6
2026-04-28 10:50:00	$25.10	BUY	2000	$50,200.00	2026-05-04 09:32:00	$29.80	Sold	$9,400.00	18.73%	6
2026-04-28 10:49:00	$25.15	BUY	2000	$50,300.00	2026-05-04 09:32:00	$29.80	Sold	$9,300.00	18.49%	6
2026-04-28 10:48:00	$25.24	BUY	2000	$50,480.00	2026-05-04 09:32:00	$29.80	Sold	$9,120.00	18.07%	6
2026-04-28 10:38:00	$25.21	BUY	2000	$50,420.00	2026-05-04 09:32:00	$29.80	Sold	$9,180.00	18.21%	6
2026-04-28 09:31:00	$25.14	BUY	2000	$50,280.00	2026-05-04 09:32:00	$29.80	Sold	$9,320.00	18.54%	6
2026-04-28 09:30:00	$25.09	BUY	2000	$50,180.00	2026-05-04 09:32:00	$29.80	Sold	$9,420.00	18.77%	6
2026-04-22 09:44:00	$29.76	SELL	1730	$51,484.80	-	-		-	-
2026-04-22 09:43:00	$29.63	SELL	1730	$51,259.90	-	-		-	-
2026-04-22 09:40:00	$29.59	SELL	1730	$51,190.70	-	-		-	-
2026-04-22 09:39:00	$29.59	SELL	1730	$51,190.70	-	-		-	-
2026-04-22 09:38:00	$29.65	SELL	1730	$51,294.50	-	-		-	-
2026-04-22 09:37:00	$29.81	SELL	1730	$51,571.30	-	-		-	-
2026-04-22 09:36:00	$29.69	SELL	1730	$51,363.70	-	-		-	-
2026-04-22 09:35:00	$29.64	SELL	1730	$51,277.20	-	-		-	-
2026-04-22 09:34:00	$29.44	SELL	1730	$50,931.20	-	-		-	-
2026-04-21 10:37:00	$29.53	SELL	1790	$52,858.70	-	-		-	-
2026-04-21 10:36:00	$29.62	SELL	1790	$53,019.80	-	-		-	-
2026-04-21 10:35:00	$29.58	SELL	1790	$52,948.20	-	-		-	-
2026-04-21 10:34:00	$29.46	SELL	1790	$52,733.40	-	-		-	-
2026-04-21 10:32:00	$29.80	SELL	1790	$53,342.00	-	-		-	-
2026-04-21 10:31:00	$29.85	SELL	1790	$53,431.50	-	-		-	-
2026-04-21 10:30:00	$29.67	SELL	1790	$53,109.30	-	-		-	-
2026-04-21 10:29:00	$29.58	SELL	1790	$52,948.20	-	-		-	-
2026-04-21 10:28:00	$29.54	SELL	1790	$52,876.60	-	-		-	-
2026-04-21 10:27:00	$29.56	SELL	1790	$52,912.40	-	-		-	-
2026-04-21 10:26:00	$29.46	SELL	1790	$52,733.40	-	-		-	-
2026-04-21 10:25:00	$29.19	SELL	1790	$52,250.10	-	-		-	-
2026-04-21 10:17:00	$29.18	SELL	1790	$52,232.20	-	-		-	-
2026-04-21 10:16:00	$29.25	SELL	1790	$52,357.50	-	-		-	-
2026-04-21 10:07:00	$29.22	SELL	1790	$52,303.80	-	-		-	-
2026-04-21 10:06:00	$29.34	SELL	1790	$52,518.60	-	-		-	-
2026-04-21 10:05:00	$29.29	SELL	1790	$52,429.10	-	-		-	-
2026-04-21 09:59:00	$29.35	SELL	1790	$52,536.50	-	-		-	-
2026-04-21 09:58:00	$29.28	SELL	1790	$52,411.20	-	-		-	-
2026-04-21 09:57:00	$29.29	SELL	1790	$52,429.10	-	-		-	-
2026-04-21 09:56:00	$29.49	SELL	1790	$52,787.10	-	-		-	-
2026-04-21 09:55:00	$29.49	SELL	1790	$52,787.10	-	-		-	-
2026-04-21 09:54:00	$29.46	SELL	1790	$52,733.40	-	-		-	-
2026-04-21 09:53:00	$29.19	SELL	1790	$52,250.10	-	-		-	-
2026-04-21 09:52:00	$29.33	SELL	1790	$52,500.70	-	-		-	-
2026-04-21 09:51:00	$28.90	SELL	1790	$51,731.00	-	-		-	-
2026-04-21 09:50:00	$28.91	SELL	1790	$51,748.90	-	-		-	-
2026-04-21 09:49:00	$29.01	SELL	1790	$51,927.90	-	-		-	-
2026-04-21 09:48:00	$29.21	SELL	1790	$52,285.90	-	-		-	-
2026-04-21 09:47:00	$29.19	SELL	1790	$52,250.10	-	-		-	-
2026-04-21 09:46:00	$29.02	SELL	1790	$51,945.80	-	-		-	-
2026-04-21 09:45:00	$28.99	SELL	1790	$51,892.10	-	-		-	-
2026-04-21 09:44:00	$28.78	SELL	1790	$51,516.20	-	-		-	-
2026-04-21 09:43:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-04-21 09:42:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-04-21 09:41:00	$28.83	SELL	1790	$51,605.70	-	-		-	-
2026-04-21 09:40:00	$28.70	SELL	1790	$51,373.00	-	-		-	-
2026-04-21 09:39:00	$28.77	SELL	1790	$51,498.30	-	-		-	-
2026-04-21 09:38:00	$28.80	SELL	1790	$51,552.00	-	-		-	-
2026-04-21 09:37:00	$28.84	SELL	1790	$51,623.60	-	-		-	-
2026-04-21 09:36:00	$28.65	SELL	1790	$51,283.50	-	-		-	-
2026-04-21 09:35:00	$28.35	SELL	1790	$50,746.50	-	-		-	-
2026-04-21 09:34:00	$28.03	SELL	1790	$50,173.70	-	-		-	-
2026-04-21 09:33:00	$28.00	SELL	1790	$50,120.00	-	-		-	-
2026-04-21 09:32:00	$27.86	SELL	1790	$49,869.40	-	-		-	-
2026-04-21 09:31:00	$27.93	SELL	1790	$49,994.70	-	-		-	-
2026-04-21 09:30:00	$27.99	SELL	1790	$50,102.10	-	-		-	-
2026-04-20 15:59:00	$27.15	SELL	1980	$53,747.10	-	-		-	-
2026-04-20 15:58:00	$27.15	SELL	1980	$53,757.00	-	-		-	-
2026-04-20 15:57:00	$27.16	SELL	1980	$53,776.80	-	-		-	-
2026-04-20 15:56:00	$27.10	SELL	1980	$53,658.00	-	-		-	-
2026-04-20 15:55:00	$27.07	SELL	1980	$53,589.50	-	-		-	-
2026-04-20 15:54:00	$27.02	SELL	1980	$53,502.20	-	-		-	-
2026-04-20 15:53:00	$27.10	SELL	1980	$53,658.00	-	-		-	-
2026-04-20 15:52:00	$27.09	SELL	1980	$53,628.30	-	-		-	-
2026-04-20 15:51:00	$26.98	SELL	1980	$53,426.30	-	-		-	-
2026-04-20 15:50:00	$27.05	SELL	1980	$53,559.00	-	-		-	-
2026-04-20 15:49:00	$26.99	SELL	1980	$53,440.20	-	-		-	-
2026-04-20 15:48:00	$26.98	SELL	1980	$53,414.50	-	-		-	-
2026-04-20 15:47:00	$26.98	SELL	1980	$53,420.40	-	-		-	-
2026-04-20 15:46:00	$27.00	SELL	1980	$53,460.00	-	-		-	-
2026-04-20 15:45:00	$27.03	SELL	1980	$53,519.40	-	-		-	-
2026-04-20 15:44:00	$26.95	SELL	1980	$53,361.00	-	-		-	-
2026-04-20 15:43:00	$26.96	SELL	1980	$53,370.90	-	-		-	-
2026-04-20 15:42:00	$26.95	SELL	1980	$53,361.00	-	-		-	-
2026-04-20 15:41:00	$26.95	SELL	1980	$53,370.50	-	-		-	-
2026-04-20 15:40:00	$26.94	SELL	1980	$53,331.70	-	-		-	-
2026-04-20 15:39:00	$26.94	SELL	1980	$53,341.20	-	-		-	-
2026-04-20 15:38:00	$26.94	SELL	1980	$53,331.30	-	-		-	-
2026-04-20 15:33:00	$26.94	SELL	1980	$53,331.30	-	-		-	-
2026-04-20 15:31:00	$26.95	SELL	1980	$53,361.00	-	-		-	-
2026-04-20 15:24:00	$26.95	SELL	1980	$53,351.10	-	-		-	-
2026-04-20 15:23:00	$26.95	SELL	1980	$53,360.40	-	-		-	-
2026-04-20 15:22:00	$26.96	SELL	1980	$53,380.80	-	-		-	-
2026-04-20 15:20:00	$26.92	SELL	1980	$53,301.60	-	-		-	-
2026-04-20 15:14:00	$26.94	SELL	1980	$53,341.20	-	-		-	-
2026-04-20 15:13:00	$26.97	SELL	1980	$53,390.70	-	-		-	-
2026-04-20 15:12:00	$26.94	SELL	1980	$53,341.20	-	-		-	-
2026-04-20 15:01:00	$26.94	SELL	1980	$53,341.20	-	-		-	-
2026-04-20 15:00:00	$26.93	SELL	1980	$53,311.50	-	-		-	-
2026-04-20 14:55:00	$26.94	SELL	1980	$53,341.20	-	-		-	-
2026-04-20 14:54:00	$26.95	SELL	1980	$53,352.30	-	-		-	-
2026-04-20 14:53:00	$26.99	SELL	1980	$53,440.20	-	-		-	-
2026-04-20 14:52:00	$26.98	SELL	1980	$53,420.40	-	-		-	-
2026-04-20 14:51:00	$26.95	SELL	1980	$53,361.00	-	-		-	-
2026-04-20 14:50:00	$26.98	SELL	1980	$53,416.80	-	-		-	-
2026-04-20 14:49:00	$26.93	SELL	1980	$53,321.40	-	-		-	-
2026-04-20 14:48:00	$26.97	SELL	1980	$53,400.60	-	-		-	-
2026-04-20 14:47:00	$26.93	SELL	1980	$53,321.40	-	-		-	-
2026-04-20 14:46:00	$26.93	SELL	1980	$53,311.50	-	-		-	-
2026-04-20 14:45:00	$26.95	SELL	1980	$53,358.80	-	-		-	-
2026-04-20 14:36:00	$26.92	SELL	1980	$53,301.60	-	-		-	-
2026-04-20 14:34:00	$26.92	SELL	1980	$53,301.60	-	-		-	-
2026-04-20 14:33:00	$26.97	SELL	1980	$53,400.60	-	-		-	-
2026-04-20 14:31:00	$26.94	SELL	1980	$53,335.50	-	-		-	-
2026-04-20 14:28:00	$26.94	SELL	1980	$53,341.20	-	-		-	-
2026-04-20 14:27:00	$26.92	SELL	1980	$53,301.60	-	-		-	-
2026-04-20 12:11:00	$26.97	SELL	1980	$53,400.60	-	-		-	-
2026-04-20 12:10:00	$26.94	SELL	1980	$53,345.90	-	-		-	-
2026-04-20 12:08:00	$27.00	SELL	1980	$53,460.00	-	-		-	-
2026-04-20 12:07:00	$26.92	SELL	1980	$53,301.60	-	-		-	-
2026-04-20 12:06:00	$27.01	SELL	1980	$53,479.80	-	-		-	-
2026-04-20 12:05:00	$26.97	SELL	1980	$53,400.60	-	-		-	-
2026-04-20 12:02:00	$27.02	SELL	1980	$53,499.60	-	-		-	-
2026-04-20 12:01:00	$27.03	SELL	1980	$53,519.40	-	-		-	-
2026-04-20 12:00:00	$27.09	SELL	1980	$53,638.20	-	-		-	-
2026-04-20 11:59:00	$27.25	SELL	1980	$53,945.10	-	-		-	-
2026-04-20 11:58:00	$27.20	SELL	1980	$53,846.10	-	-		-	-
2026-04-20 11:57:00	$27.19	SELL	1980	$53,826.30	-	-		-	-
2026-04-20 11:56:00	$27.17	SELL	1980	$53,796.60	-	-		-	-
2026-04-20 11:55:00	$27.21	SELL	1980	$53,875.80	-	-		-	-
2026-04-20 11:54:00	$27.19	SELL	1980	$53,833.80	-	-		-	-
2026-04-20 11:53:00	$27.10	SELL	1980	$53,658.20	-	-		-	-
2026-04-20 11:52:00	$27.11	SELL	1980	$53,677.80	-	-		-	-
2026-04-20 11:51:00	$27.12	SELL	1980	$53,697.60	-	-		-	-
2026-04-20 11:50:00	$27.15	SELL	1980	$53,766.30	-	-		-	-
2026-04-20 11:49:00	$27.19	SELL	1980	$53,836.20	-	-		-	-
2026-04-20 11:48:00	$27.18	SELL	1980	$53,816.40	-	-		-	-
2026-04-20 11:47:00	$27.12	SELL	1980	$53,697.60	-	-		-	-
2026-04-20 11:46:00	$26.94	SELL	1980	$53,341.20	-	-		-	-
2026-04-20 11:45:00	$26.93	SELL	1980	$53,322.60	-	-		-	-
2026-04-20 11:44:00	$26.93	SELL	1980	$53,321.40	-	-		-	-
2026-04-20 11:43:00	$26.98	SELL	1980	$53,420.40	-	-		-	-
2026-04-20 11:42:00	$27.01	SELL	1980	$53,479.80	-	-		-	-
2026-04-20 11:41:00	$27.21	SELL	1980	$53,875.80	-	-		-	-
2026-04-20 11:40:00	$27.14	SELL	1980	$53,737.20	-	-		-	-
2026-04-20 11:39:00	$27.11	SELL	1980	$53,677.80	-	-		-	-
2026-04-20 11:38:00	$26.96	SELL	1980	$53,370.90	-	-		-	-
2026-04-20 11:37:00	$26.94	SELL	1980	$53,341.20	-	-		-	-
2026-04-20 11:36:00	$26.76	SELL	1980	$52,984.80	-	-		-	-
2026-04-20 11:35:00	$26.80	SELL	1980	$53,064.00	-	-		-	-
2026-04-20 11:34:00	$26.74	SELL	1980	$52,945.20	-	-		-	-
2026-04-20 11:33:00	$26.87	SELL	1980	$53,202.60	-	-		-	-
2026-04-20 11:32:00	$26.89	SELL	1980	$53,242.20	-	-		-	-
2026-04-20 11:31:00	$26.92	SELL	1980	$53,301.60	-	-		-	-
2026-04-20 11:30:00	$26.85	SELL	1980	$53,163.00	-	-		-	-
2026-04-20 11:29:00	$26.80	SELL	1980	$53,064.00	-	-		-	-
2026-04-20 11:28:00	$26.89	SELL	1980	$53,242.20	-	-		-	-
2026-04-20 11:27:00	$26.82	SELL	1980	$53,103.60	-	-		-	-
2026-04-20 11:26:00	$26.75	SELL	1980	$52,965.00	-	-		-	-
2026-04-20 11:25:00	$26.61	SELL	1980	$52,687.80	-	-		-	-
2026-04-20 10:26:00	$26.62	SELL	1980	$52,707.60	-	-		-	-
2026-04-20 10:24:00	$26.67	SELL	1980	$52,806.60	-	-		-	-
2026-04-20 10:23:00	$26.61	SELL	1980	$52,687.80	-	-		-	-
2026-04-20 10:20:00	$26.59	SELL	1980	$52,648.20	-	-		-	-
2026-04-20 10:19:00	$26.61	SELL	1980	$52,687.80	-	-		-	-
2026-04-20 10:18:00	$26.68	SELL	1980	$52,826.40	-	-		-	-
2026-04-20 10:17:00	$26.69	SELL	1980	$52,846.20	-	-		-	-
2026-04-20 10:15:00	$26.61	SELL	1980	$52,687.80	-	-		-	-
2026-04-20 10:14:00	$26.65	SELL	1980	$52,767.00	-	-		-	-
2026-04-20 10:13:00	$26.76	SELL	1980	$52,984.80	-	-		-	-
2026-04-20 10:12:00	$26.70	SELL	1980	$52,866.00	-	-		-	-
2026-04-20 10:11:00	$26.78	SELL	1980	$53,024.40	-	-		-	-
2026-04-20 10:10:00	$26.91	SELL	1980	$53,281.80	-	-		-	-
2026-04-20 10:09:00	$26.82	SELL	1980	$53,103.60	-	-		-	-
2026-04-20 10:08:00	$26.71	SELL	1980	$52,885.80	-	-		-	-
2026-04-20 10:07:00	$26.77	SELL	1980	$53,004.60	-	-		-	-
2026-04-20 10:06:00	$26.76	SELL	1980	$52,984.80	-	-		-	-
2026-04-20 10:05:00	$26.66	SELL	1980	$52,786.80	-	-		-	-
2026-04-20 10:04:00	$26.52	SELL	1980	$52,509.60	-	-		-	-
2026-04-20 10:03:00	$26.45	SELL	1980	$52,371.00	-	-		-	-
2026-04-20 10:02:00	$26.35	SELL	1980	$52,173.00	-	-		-	-
2026-04-20 09:58:00	$26.40	SELL	1980	$52,272.00	-	-		-	-
2026-04-20 09:57:00	$26.40	SELL	1980	$52,272.00	-	-		-	-
2026-04-20 09:56:00	$26.51	SELL	1980	$52,489.80	-	-		-	-
2026-04-20 09:55:00	$26.47	SELL	1980	$52,410.60	-	-		-	-
2026-04-20 09:54:00	$26.05	SELL	1980	$51,579.00	-	-		-	-
2026-04-20 09:53:00	$26.08	SELL	1980	$51,638.40	-	-		-	-
2026-04-20 09:52:00	$26.10	SELL	1980	$51,678.00	-	-		-	-
2026-04-20 09:51:00	$26.07	SELL	1980	$51,618.60	-	-		-	-
2026-04-20 09:50:00	$26.06	SELL	1980	$51,598.80	-	-		-	-
2026-04-20 09:46:00	$26.19	SELL	1980	$51,856.20	-	-		-	-
2026-04-20 09:45:00	$26.13	SELL	1980	$51,737.40	-	-		-	-
2026-04-20 09:44:00	$25.75	SELL	1980	$50,985.00	-	-		-	-
2026-04-20 09:43:00	$25.91	SELL	1980	$51,301.80	-	-		-	-
2026-04-20 09:37:00	$25.88	SELL	1980	$51,242.40	-	-		-	-
2026-04-20 09:36:00	$25.76	SELL	1980	$51,004.80	-	-		-	-
2026-04-20 09:32:00	$25.92	SELL	1980	$51,321.60	-	-		-	-
2026-04-20 09:31:00	$25.70	SELL	1980	$50,886.00	-	-		-	-
2026-04-20 09:30:00	$25.31	SELL	1980	$50,113.80	-	-		-	-
2026-04-17 11:06:00	$25.14	SELL	2040	$51,285.60	-	-		-	-
2026-04-17 11:04:00	$25.16	SELL	2040	$51,326.40	-	-		-	-
2026-04-17 11:03:00	$25.14	SELL	2040	$51,285.60	-	-		-	-
2026-04-17 11:02:00	$25.15	SELL	2040	$51,306.00	-	-		-	-
2026-04-17 10:57:00	$25.22	SELL	2040	$51,448.80	-	-		-	-
2026-04-17 10:56:00	$25.21	SELL	2040	$51,428.40	-	-		-	-
2026-04-17 10:54:00	$25.12	SELL	2040	$51,244.80	-	-		-	-
2026-04-17 10:53:00	$25.23	SELL	2040	$51,469.20	-	-		-	-
2026-04-17 10:52:00	$25.38	SELL	2040	$51,775.20	-	-		-	-
2026-04-17 10:51:00	$25.44	SELL	2040	$51,897.60	-	-		-	-
2026-04-17 10:50:00	$25.40	SELL	2040	$51,816.00	-	-		-	-
2026-04-17 10:49:00	$25.42	SELL	2040	$51,856.80	-	-		-	-
2026-04-17 10:48:00	$25.42	SELL	2040	$51,856.80	-	-		-	-
2026-04-17 10:47:00	$25.34	SELL	2040	$51,693.60	-	-		-	-
2026-04-17 10:46:00	$25.34	SELL	2040	$51,693.60	-	-		-	-
2026-04-17 10:45:00	$25.35	SELL	2040	$51,714.00	-	-		-	-
2026-04-17 10:44:00	$25.26	SELL	2040	$51,530.40	-	-		-	-
2026-04-17 10:43:00	$25.19	SELL	2040	$51,387.60	-	-		-	-
2026-04-17 10:42:00	$25.31	SELL	2040	$51,632.40	-	-		-	-
2026-04-17 10:41:00	$25.25	SELL	2040	$51,510.00	-	-		-	-
2026-04-17 10:40:00	$25.25	SELL	2040	$51,510.00	-	-		-	-
2026-04-17 10:39:00	$25.10	SELL	2040	$51,204.00	-	-		-	-
2026-04-17 10:38:00	$25.07	SELL	2040	$51,142.80	-	-		-	-
2026-04-17 10:37:00	$24.98	SELL	2040	$50,959.20	-	-		-	-
2026-04-17 10:36:00	$24.98	SELL	2040	$50,959.20	-	-		-	-
2026-04-17 10:35:00	$24.97	SELL	2040	$50,938.80	-	-		-	-
2026-04-17 10:34:00	$25.06	SELL	2040	$51,122.40	-	-		-	-
2026-04-17 10:33:00	$25.00	SELL	2040	$51,000.00	-	-		-	-
2026-04-17 10:32:00	$24.96	SELL	2040	$50,918.40	-	-		-	-
2026-04-17 10:31:00	$24.92	SELL	2040	$50,836.80	-	-		-	-
2026-04-17 10:30:00	$24.93	SELL	2040	$50,857.20	-	-		-	-
2026-04-17 10:29:00	$24.82	SELL	2040	$50,632.80	-	-		-	-
2026-04-17 10:28:00	$24.74	SELL	2040	$50,469.60	-	-		-	-
2026-04-17 10:27:00	$24.65	SELL	2040	$50,286.00	-	-		-	-
2026-04-17 10:26:00	$24.67	SELL	2040	$50,326.80	-	-		-	-
2026-04-17 10:25:00	$24.64	SELL	2040	$50,265.60	-	-		-	-
2026-04-17 09:39:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-04-17 09:38:00	$24.80	SELL	2040	$50,592.00	-	-		-	-
2026-04-17 09:37:00	$24.70	SELL	2040	$50,388.00	-	-		-	-
2026-04-17 09:36:00	$24.65	SELL	2040	$50,286.00	-	-		-	-
2026-04-17 09:31:00	$24.62	SELL	2040	$50,224.80	-	-		-	-
2026-04-17 09:30:00	$24.60	SELL	2040	$50,184.00	-	-		-	-
2026-04-16 09:37:00	$24.64	SELL	2020	$49,772.80	-	-		-	-
2026-04-16 09:36:00	$24.61	SELL	2020	$49,712.20	-	-		-	-
2026-04-16 09:35:00	$24.93	SELL	2020	$50,358.60	-	-		-	-
2026-04-16 09:34:00	$24.78	SELL	2020	$50,055.60	-	-		-	-
2026-04-16 09:33:00	$24.74	SELL	2020	$49,974.80	-	-		-	-
2026-04-16 09:32:00	$24.61	SELL	2020	$49,712.20	-	-		-	-
2026-04-16 09:31:00	$24.58	SELL	2020	$49,651.60	-	-		-	-
2026-04-16 09:30:00	$24.87	SELL	2020	$50,237.40	-	-		-	-
2026-04-15 15:59:00	$24.43	SELL	2110	$51,547.30	-	-		-	-
2026-04-15 15:58:00	$24.40	SELL	2110	$51,484.00	-	-		-	-
2026-04-15 15:57:00	$24.41	SELL	2110	$51,494.60	-	-		-	-
2026-04-15 15:56:00	$24.44	SELL	2110	$51,568.40	-	-		-	-
2026-04-15 15:55:00	$24.45	SELL	2110	$51,589.50	-	-		-	-
2026-04-15 15:54:00	$24.46	SELL	2110	$51,610.60	-	-		-	-
2026-04-15 15:53:00	$24.39	SELL	2110	$51,458.70	-	-		-	-
2026-04-15 15:52:00	$24.40	SELL	2110	$51,478.30	-	-		-	-
2026-04-15 15:51:00	$24.36	SELL	2110	$51,401.10	-	-		-	-
2026-04-15 15:50:00	$24.40	SELL	2110	$51,473.40	-	-		-	-
2026-04-15 15:49:00	$24.33	SELL	2110	$51,336.10	-	-		-	-
2026-04-15 15:48:00	$24.36	SELL	2110	$51,399.60	-	-		-	-
2026-04-15 15:47:00	$24.31	SELL	2110	$51,302.10	-	-		-	-
2026-04-15 15:46:00	$24.33	SELL	2110	$51,336.30	-	-		-	-
2026-04-15 15:45:00	$24.28	SELL	2110	$51,231.40	-	-		-	-
2026-04-15 15:44:00	$24.32	SELL	2110	$51,315.20	-	-		-	-
2026-04-15 15:43:00	$24.36	SELL	2110	$51,389.10	-	-		-	-
2026-04-15 15:42:00	$24.25	SELL	2110	$51,167.70	-	-		-	-
2026-04-15 15:41:00	$24.26	SELL	2110	$51,188.60	-	-		-	-
2026-04-15 15:40:00	$24.25	SELL	2110	$51,156.90	-	-		-	-
2026-04-15 15:39:00	$24.27	SELL	2110	$51,209.70	-	-		-	-
2026-04-15 15:38:00	$24.26	SELL	2110	$51,186.10	-	-		-	-
2026-04-15 15:37:00	$24.28	SELL	2110	$51,230.80	-	-		-	-
2026-04-15 15:36:00	$24.28	SELL	2110	$51,224.70	-	-		-	-
2026-04-15 15:35:00	$24.27	SELL	2110	$51,209.70	-	-		-	-
2026-04-15 15:34:00	$24.27	SELL	2110	$51,209.70	-	-		-	-
2026-04-15 15:33:00	$24.24	SELL	2110	$51,147.50	-	-		-	-
2026-04-15 15:32:00	$24.27	SELL	2110	$51,209.50	-	-		-	-
2026-04-15 15:31:00	$24.25	SELL	2110	$51,167.50	-	-		-	-
2026-04-15 15:19:00	$24.23	SELL	2110	$51,129.50	-	-		-	-
2026-04-15 15:15:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-04-15 15:14:00	$24.26	SELL	2110	$51,180.60	-	-		-	-
2026-04-15 15:13:00	$24.28	SELL	2110	$51,230.80	-	-		-	-
2026-04-15 15:12:00	$24.27	SELL	2110	$51,209.70	-	-		-	-
2026-04-15 15:11:00	$24.27	SELL	2110	$51,209.70	-	-		-	-
2026-04-15 15:09:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-04-15 15:06:00	$24.24	SELL	2110	$51,135.90	-	-		-	-
2026-04-15 15:05:00	$24.25	SELL	2110	$51,167.50	-	-		-	-
2026-04-15 15:04:00	$24.28	SELL	2110	$51,230.80	-	-		-	-
2026-04-15 15:03:00	$24.31	SELL	2110	$51,283.60	-	-		-	-
2026-04-15 15:02:00	$24.31	SELL	2110	$51,283.60	-	-		-	-
2026-04-15 15:01:00	$24.31	SELL	2110	$51,283.60	-	-		-	-
2026-04-15 15:00:00	$24.34	SELL	2110	$51,357.40	-	-		-	-
2026-04-15 14:59:00	$24.31	SELL	2110	$51,294.10	-	-		-	-
2026-04-15 14:58:00	$24.34	SELL	2110	$51,357.40	-	-		-	-
2026-04-15 14:57:00	$24.32	SELL	2110	$51,304.60	-	-		-	-
2026-04-15 14:56:00	$24.28	SELL	2110	$51,231.00	-	-		-	-
2026-04-15 14:55:00	$24.37	SELL	2110	$51,420.70	-	-		-	-
2026-04-15 14:54:00	$24.31	SELL	2110	$51,294.10	-	-		-	-
2026-04-15 14:53:00	$24.26	SELL	2110	$51,188.60	-	-		-	-
2026-04-15 14:52:00	$24.28	SELL	2110	$51,230.80	-	-		-	-
2026-04-15 14:51:00	$24.27	SELL	2110	$51,209.10	-	-		-	-
2026-04-15 14:50:00	$24.29	SELL	2110	$51,251.90	-	-		-	-
2026-04-15 14:49:00	$24.31	SELL	2110	$51,294.10	-	-		-	-
2026-04-15 14:48:00	$24.33	SELL	2110	$51,336.10	-	-		-	-
2026-04-15 14:47:00	$24.27	SELL	2110	$51,209.70	-	-		-	-
2026-04-15 14:46:00	$24.30	SELL	2110	$51,273.00	-	-		-	-
2026-04-15 14:45:00	$24.37	SELL	2110	$51,412.30	-	-		-	-
2026-04-15 14:44:00	$24.30	SELL	2110	$51,273.00	-	-		-	-
2026-04-15 14:43:00	$24.33	SELL	2110	$51,336.30	-	-		-	-
2026-04-15 14:42:00	$24.29	SELL	2110	$51,246.40	-	-		-	-
2026-04-15 14:41:00	$24.30	SELL	2110	$51,273.00	-	-		-	-
2026-04-15 14:40:00	$24.34	SELL	2110	$51,346.90	-	-		-	-
2026-04-15 14:39:00	$24.37	SELL	2110	$51,420.70	-	-		-	-
2026-04-15 14:38:00	$24.42	SELL	2110	$51,526.20	-	-		-	-
2026-04-15 14:37:00	$24.40	SELL	2110	$51,492.40	-	-		-	-
2026-04-15 14:36:00	$24.47	SELL	2110	$51,631.70	-	-		-	-
2026-04-15 14:35:00	$24.45	SELL	2110	$51,589.50	-	-		-	-
2026-04-15 14:34:00	$24.43	SELL	2110	$51,547.30	-	-		-	-
2026-04-15 14:33:00	$24.45	SELL	2110	$51,589.50	-	-		-	-
2026-04-15 14:32:00	$24.45	SELL	2110	$51,589.50	-	-		-	-
2026-04-15 14:31:00	$24.44	SELL	2110	$51,568.20	-	-		-	-
2026-04-15 14:30:00	$24.34	SELL	2110	$51,361.00	-	-		-	-
2026-04-15 14:29:00	$24.29	SELL	2110	$51,261.20	-	-		-	-
2026-04-15 14:28:00	$24.31	SELL	2110	$51,285.20	-	-		-	-
2026-04-15 14:27:00	$24.34	SELL	2110	$51,357.40	-	-		-	-
2026-04-15 14:26:00	$24.26	SELL	2110	$51,188.60	-	-		-	-
2026-04-15 14:25:00	$24.27	SELL	2110	$51,209.70	-	-		-	-
2026-04-15 14:24:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-04-15 14:23:00	$24.28	SELL	2110	$51,240.70	-	-		-	-
2026-04-15 14:22:00	$24.25	SELL	2110	$51,167.50	-	-		-	-
2026-04-15 14:21:00	$24.31	SELL	2110	$51,283.60	-	-		-	-
2026-04-15 14:20:00	$24.30	SELL	2110	$51,262.40	-	-		-	-
2026-04-15 14:19:00	$24.31	SELL	2110	$51,302.50	-	-		-	-
2026-04-15 14:18:00	$24.28	SELL	2110	$51,237.10	-	-		-	-
2026-04-15 14:17:00	$24.32	SELL	2110	$51,315.20	-	-		-	-
2026-04-15 14:16:00	$24.32	SELL	2110	$51,304.60	-	-		-	-
2026-04-15 14:15:00	$24.33	SELL	2110	$51,336.30	-	-		-	-
2026-04-15 14:14:00	$24.30	SELL	2110	$51,273.00	-	-		-	-
2026-04-15 14:13:00	$24.28	SELL	2110	$51,230.80	-	-		-	-
2026-04-15 12:35:00	$24.28	SELL	2110	$51,230.80	-	-		-	-
2026-04-15 12:34:00	$24.33	SELL	2110	$51,336.30	-	-		-	-
2026-04-15 12:33:00	$24.27	SELL	2110	$51,209.70	-	-		-	-
2026-04-15 12:32:00	$24.34	SELL	2110	$51,357.40	-	-		-	-
2026-04-15 12:31:00	$24.36	SELL	2110	$51,399.60	-	-		-	-
2026-04-15 12:30:00	$24.43	SELL	2110	$51,547.30	-	-		-	-
2026-04-15 12:29:00	$24.48	SELL	2110	$51,652.80	-	-		-	-
2026-04-15 12:28:00	$24.51	SELL	2110	$51,716.10	-	-		-	-
2026-04-15 12:27:00	$24.49	SELL	2110	$51,673.90	-	-		-	-
2026-04-15 12:26:00	$24.45	SELL	2110	$51,589.50	-	-		-	-
2026-04-15 12:25:00	$24.46	SELL	2110	$51,610.60	-	-		-	-
2026-04-15 12:24:00	$24.49	SELL	2110	$51,673.90	-	-		-	-
2026-04-15 12:23:00	$24.53	SELL	2110	$51,758.30	-	-		-	-
2026-04-15 12:22:00	$24.54	SELL	2110	$51,779.40	-	-		-	-
2026-04-15 12:21:00	$24.52	SELL	2110	$51,737.20	-	-		-	-
2026-04-15 12:20:00	$24.51	SELL	2110	$51,716.10	-	-		-	-
2026-04-15 12:19:00	$24.51	SELL	2110	$51,716.10	-	-		-	-
2026-04-15 12:18:00	$24.50	SELL	2110	$51,695.00	-	-		-	-
2026-04-15 12:17:00	$24.47	SELL	2110	$51,631.70	-	-		-	-
2026-04-15 12:16:00	$24.51	SELL	2110	$51,716.10	-	-		-	-
2026-04-15 12:15:00	$24.50	SELL	2110	$51,695.00	-	-		-	-
2026-04-15 12:14:00	$24.49	SELL	2110	$51,673.90	-	-		-	-
2026-04-15 12:13:00	$24.50	SELL	2110	$51,695.00	-	-		-	-
2026-04-15 12:12:00	$24.47	SELL	2110	$51,631.70	-	-		-	-
2026-04-15 12:11:00	$24.48	SELL	2110	$51,652.80	-	-		-	-
2026-04-15 12:10:00	$24.53	SELL	2110	$51,758.30	-	-		-	-
2026-04-15 12:09:00	$24.50	SELL	2110	$51,695.00	-	-		-	-
2026-04-15 12:08:00	$24.56	SELL	2110	$51,821.60	-	-		-	-
2026-04-15 12:07:00	$24.49	SELL	2110	$51,673.90	-	-		-	-
2026-04-15 12:06:00	$24.47	SELL	2110	$51,631.70	-	-		-	-
2026-04-15 12:05:00	$24.52	SELL	2110	$51,737.20	-	-		-	-
2026-04-15 12:04:00	$24.48	SELL	2110	$51,652.80	-	-		-	-
2026-04-15 12:03:00	$24.48	SELL	2110	$51,652.80	-	-		-	-
2026-04-15 12:02:00	$24.46	SELL	2110	$51,610.60	-	-		-	-
2026-04-15 12:01:00	$24.46	SELL	2110	$51,610.60	-	-		-	-
2026-04-15 12:00:00	$24.41	SELL	2110	$51,505.10	-	-		-	-
2026-04-15 11:59:00	$24.47	SELL	2110	$51,631.70	-	-		-	-
2026-04-15 11:58:00	$24.40	SELL	2110	$51,484.00	-	-		-	-
2026-04-15 11:57:00	$24.42	SELL	2110	$51,526.20	-	-		-	-
2026-04-15 11:56:00	$24.42	SELL	2110	$51,526.20	-	-		-	-
2026-04-15 11:55:00	$24.44	SELL	2110	$51,568.40	-	-		-	-
2026-04-15 11:54:00	$24.49	SELL	2110	$51,673.90	-	-		-	-
2026-04-15 11:53:00	$24.44	SELL	2110	$51,568.40	-	-		-	-
2026-04-15 11:52:00	$24.46	SELL	2110	$51,610.60	-	-		-	-
2026-04-15 11:51:00	$24.44	SELL	2110	$51,568.40	-	-		-	-
2026-04-15 11:50:00	$24.43	SELL	2110	$51,547.30	-	-		-	-
2026-04-15 11:49:00	$24.47	SELL	2110	$51,631.70	-	-		-	-
2026-04-15 11:48:00	$24.45	SELL	2110	$51,589.50	-	-		-	-
2026-04-15 11:47:00	$24.48	SELL	2110	$51,652.80	-	-		-	-
2026-04-15 11:46:00	$24.54	SELL	2110	$51,779.40	-	-		-	-
2026-04-15 11:45:00	$24.46	SELL	2110	$51,610.60	-	-		-	-
2026-04-15 11:44:00	$24.41	SELL	2110	$51,505.10	-	-		-	-
2026-04-15 11:43:00	$24.45	SELL	2110	$51,589.50	-	-		-	-
2026-04-15 11:42:00	$24.44	SELL	2110	$51,568.40	-	-		-	-
2026-04-15 11:41:00	$24.44	SELL	2110	$51,568.40	-	-		-	-
2026-04-15 11:40:00	$24.41	SELL	2110	$51,505.10	-	-		-	-
2026-04-15 11:39:00	$24.38	SELL	2110	$51,441.80	-	-		-	-
2026-04-15 11:38:00	$24.35	SELL	2110	$51,378.50	-	-		-	-
2026-04-15 11:37:00	$24.32	SELL	2110	$51,315.20	-	-		-	-
2026-04-15 11:36:00	$24.30	SELL	2110	$51,273.00	-	-		-	-
2026-04-15 11:35:00	$24.28	SELL	2110	$51,230.80	-	-		-	-
2026-04-15 11:34:00	$24.31	SELL	2110	$51,294.10	-	-		-	-
2026-04-15 11:33:00	$24.38	SELL	2110	$51,441.80	-	-		-	-
2026-04-15 11:32:00	$24.36	SELL	2110	$51,399.60	-	-		-	-
2026-04-15 11:31:00	$24.37	SELL	2110	$51,420.70	-	-		-	-
2026-04-15 11:30:00	$24.35	SELL	2110	$51,378.50	-	-		-	-
2026-04-15 11:29:00	$24.44	SELL	2110	$51,568.40	-	-		-	-
2026-04-15 11:28:00	$24.35	SELL	2110	$51,378.50	-	-		-	-
2026-04-15 11:27:00	$24.40	SELL	2110	$51,484.00	-	-		-	-
2026-04-15 11:26:00	$24.41	SELL	2110	$51,505.10	-	-		-	-
2026-04-15 11:25:00	$24.43	SELL	2110	$51,547.30	-	-		-	-
2026-04-15 11:24:00	$24.44	SELL	2110	$51,568.40	-	-		-	-
2026-04-15 11:23:00	$24.45	SELL	2110	$51,589.50	-	-		-	-
2026-04-15 11:22:00	$24.49	SELL	2110	$51,673.90	-	-		-	-
2026-04-15 11:21:00	$24.49	SELL	2110	$51,673.90	-	-		-	-
2026-04-15 11:20:00	$24.42	SELL	2110	$51,526.20	-	-		-	-
2026-04-15 11:19:00	$24.36	SELL	2110	$51,399.60	-	-		-	-
2026-04-15 11:18:00	$24.38	SELL	2110	$51,441.80	-	-		-	-
2026-04-15 11:17:00	$24.36	SELL	2110	$51,399.60	-	-		-	-
2026-04-15 11:16:00	$24.43	SELL	2110	$51,547.30	-	-		-	-
2026-04-15 11:15:00	$24.45	SELL	2110	$51,589.50	-	-		-	-
2026-04-15 11:14:00	$24.32	SELL	2110	$51,315.20	-	-		-	-
2026-04-15 11:13:00	$24.29	SELL	2110	$51,251.90	-	-		-	-
2026-04-15 11:12:00	$24.21	SELL	2110	$51,083.10	-	-		-	-
2026-04-15 11:11:00	$24.21	SELL	2110	$51,083.10	-	-		-	-
2026-04-15 11:10:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-04-15 11:09:00	$24.18	SELL	2110	$51,019.80	-	-		-	-
2026-04-15 11:08:00	$24.15	SELL	2110	$50,956.50	-	-		-	-
2026-04-15 11:07:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-04-15 11:06:00	$24.21	SELL	2110	$51,083.10	-	-		-	-
2026-04-15 11:05:00	$24.25	SELL	2110	$51,167.50	-	-		-	-
2026-04-15 11:04:00	$24.21	SELL	2110	$51,083.10	-	-		-	-
2026-04-15 11:03:00	$24.27	SELL	2110	$51,209.70	-	-		-	-
2026-04-15 11:02:00	$24.23	SELL	2110	$51,125.30	-	-		-	-
2026-04-15 11:01:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-04-15 11:00:00	$24.20	SELL	2110	$51,062.00	-	-		-	-
2026-04-15 10:59:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-04-15 10:58:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-04-15 10:57:00	$24.24	SELL	2110	$51,146.40	-	-		-	-
2026-04-15 10:56:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-04-15 10:55:00	$24.21	SELL	2110	$51,083.10	-	-		-	-
2026-04-15 10:54:00	$24.19	SELL	2110	$51,040.90	-	-		-	-
2026-04-15 10:53:00	$24.20	SELL	2110	$51,062.00	-	-		-	-
2026-04-15 10:52:00	$24.25	SELL	2110	$51,167.50	-	-		-	-
2026-04-15 10:51:00	$24.29	SELL	2110	$51,251.90	-	-		-	-
2026-04-15 10:50:00	$24.34	SELL	2110	$51,357.40	-	-		-	-
2026-04-15 10:49:00	$24.29	SELL	2110	$51,251.90	-	-		-	-
2026-04-15 10:48:00	$24.29	SELL	2110	$51,251.90	-	-		-	-
2026-04-15 10:47:00	$24.28	SELL	2110	$51,230.80	-	-		-	-
2026-04-15 10:46:00	$24.29	SELL	2110	$51,251.90	-	-		-	-
2026-04-15 10:45:00	$24.22	SELL	2110	$51,104.20	-	-		-	-
2026-04-15 10:44:00	$24.18	SELL	2110	$51,019.80	-	-		-	-
2026-04-15 10:43:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-04-15 10:42:00	$24.16	SELL	2110	$50,977.60	-	-		-	-
2026-04-15 10:41:00	$24.15	SELL	2110	$50,956.50	-	-		-	-
2026-04-15 10:40:00	$24.14	SELL	2110	$50,935.40	-	-		-	-
2026-04-15 10:39:00	$24.09	SELL	2110	$50,829.90	-	-		-	-
2026-04-15 10:38:00	$24.14	SELL	2110	$50,935.40	-	-		-	-
2026-04-15 10:37:00	$24.19	SELL	2110	$51,040.90	-	-		-	-
2026-04-15 10:36:00	$24.12	SELL	2110	$50,893.20	-	-		-	-
2026-04-15 10:35:00	$24.09	SELL	2110	$50,829.90	-	-		-	-
2026-04-15 10:34:00	$24.13	SELL	2110	$50,914.30	-	-		-	-
2026-04-15 10:33:00	$24.20	SELL	2110	$51,062.00	-	-		-	-
2026-04-15 10:32:00	$24.27	SELL	2110	$51,209.70	-	-		-	-
2026-04-15 10:31:00	$24.25	SELL	2110	$51,167.50	-	-		-	-
2026-04-15 10:30:00	$24.25	SELL	2110	$51,167.50	-	-		-	-
2026-04-15 10:29:00	$24.17	SELL	2110	$50,998.70	-	-		-	-
2026-04-15 10:28:00	$24.12	SELL	2110	$50,893.20	-	-		-	-
2026-04-15 10:27:00	$24.09	SELL	2110	$50,829.90	-	-		-	-
2026-04-15 10:26:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-04-15 10:25:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-04-15 10:24:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-04-15 10:23:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-04-15 10:22:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-04-15 10:21:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-04-15 10:20:00	$23.80	SELL	2110	$50,218.00	-	-		-	-
2026-04-15 10:19:00	$23.80	SELL	2110	$50,218.00	-	-		-	-
2026-04-15 10:18:00	$23.81	SELL	2110	$50,239.10	-	-		-	-
2026-04-15 10:17:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-04-15 10:16:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-04-15 10:15:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-04-15 10:14:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-04-15 10:13:00	$23.81	SELL	2110	$50,239.10	-	-		-	-
2026-04-15 10:10:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-04-15 10:09:00	$23.81	SELL	2110	$50,239.10	-	-		-	-
2026-04-15 10:08:00	$23.81	SELL	2110	$50,239.10	-	-		-	-
2026-04-15 10:07:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-04-15 10:06:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-04-15 10:05:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-04-15 10:04:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-04-15 10:03:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-04-15 10:02:00	$23.72	SELL	2110	$50,049.20	-	-		-	-
2026-04-15 10:01:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-04-15 10:00:00	$23.81	SELL	2110	$50,239.10	-	-		-	-
2026-04-15 09:59:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-04-15 09:58:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-04-15 09:57:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-04-15 09:56:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-04-15 09:55:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-04-15 09:54:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-04-15 09:53:00	$24.01	SELL	2110	$50,661.10	-	-		-	-
2026-04-15 09:52:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-04-15 09:51:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-04-15 09:50:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-04-15 09:49:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-04-15 09:48:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-04-15 09:47:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-04-15 09:46:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-04-15 09:44:00	$23.74	SELL	2110	$50,091.40	-	-		-	-
2026-04-15 09:43:00	$23.72	SELL	2110	$50,049.20	-	-		-	-
2026-04-15 09:42:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-04-15 09:41:00	$23.79	SELL	2110	$50,196.90	-	-		-	-
2026-04-15 09:40:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-04-15 09:39:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-04-15 09:38:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-04-15 09:37:00	$23.80	SELL	2110	$50,218.00	-	-		-	-
2026-04-15 09:36:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-04-15 09:35:00	$23.80	SELL	2110	$50,218.00	-	-		-	-
2026-04-15 09:34:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-04-15 09:33:00	$23.79	SELL	2110	$50,196.90	-	-		-	-
2026-04-15 09:32:00	$23.79	SELL	2110	$50,196.90	-	-		-	-
2026-04-15 09:31:00	$23.66	SELL	2110	$49,922.60	-	-		-	-
2026-04-15 09:30:00	$23.72	SELL	2110	$50,049.20	-	-		-	-
2026-04-14 15:59:00	$23.43	SELL	2230	$52,248.90	-	-		-	-
2026-04-14 15:58:00	$23.45	SELL	2230	$52,282.40	-	-		-	-
2026-04-14 15:57:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-04-14 15:56:00	$23.38	SELL	2230	$52,137.40	-	-		-	-
2026-04-14 15:55:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-04-14 15:54:00	$23.34	SELL	2230	$52,048.20	-	-		-	-
2026-04-14 15:53:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-04-14 15:52:00	$23.38	SELL	2230	$52,137.40	-	-		-	-
2026-04-14 15:51:00	$23.35	SELL	2230	$52,059.40	-	-		-	-
2026-04-14 15:50:00	$23.37	SELL	2230	$52,115.10	-	-		-	-
2026-04-14 15:49:00	$23.39	SELL	2230	$52,159.70	-	-		-	-
2026-04-14 15:48:00	$23.41	SELL	2230	$52,213.20	-	-		-	-
2026-04-14 15:47:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-04-14 15:46:00	$23.42	SELL	2230	$52,220.80	-	-		-	-
2026-04-14 15:45:00	$23.41	SELL	2230	$52,211.70	-	-		-	-
2026-04-14 15:44:00	$23.44	SELL	2230	$52,277.70	-	-		-	-
2026-04-14 15:43:00	$23.44	SELL	2230	$52,271.20	-	-		-	-
2026-04-14 15:42:00	$23.43	SELL	2230	$52,237.80	-	-		-	-
2026-04-14 15:41:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-04-14 15:40:00	$23.35	SELL	2230	$52,070.70	-	-		-	-
2026-04-14 15:39:00	$23.42	SELL	2230	$52,226.60	-	-		-	-
2026-04-14 15:38:00	$23.38	SELL	2230	$52,137.40	-	-		-	-
2026-04-14 15:37:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-04-14 15:36:00	$23.41	SELL	2230	$52,204.30	-	-		-	-
2026-04-14 15:35:00	$23.33	SELL	2230	$52,014.80	-	-		-	-
2026-04-14 15:34:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-04-14 15:33:00	$23.31	SELL	2230	$51,981.30	-	-		-	-
2026-04-14 15:32:00	$23.35	SELL	2230	$52,070.50	-	-		-	-
2026-04-14 15:31:00	$23.32	SELL	2230	$52,003.60	-	-		-	-
2026-04-14 15:30:00	$23.25	SELL	2230	$51,847.50	-	-		-	-
2026-04-14 15:29:00	$23.25	SELL	2230	$51,847.50	-	-		-	-
2026-04-14 15:28:00	$23.23	SELL	2230	$51,802.90	-	-		-	-
2026-04-14 15:27:00	$23.18	SELL	2230	$51,688.50	-	-		-	-
2026-04-14 15:26:00	$23.18	SELL	2230	$51,691.40	-	-		-	-
2026-04-14 15:25:00	$23.17	SELL	2230	$51,669.10	-	-		-	-
2026-04-14 15:24:00	$23.08	SELL	2230	$51,468.40	-	-		-	-
2026-04-14 15:23:00	$23.09	SELL	2230	$51,490.00	-	-		-	-
2026-04-14 15:22:00	$23.08	SELL	2230	$51,468.40	-	-		-	-
2026-04-14 15:21:00	$23.06	SELL	2230	$51,415.10	-	-		-	-
2026-04-14 15:20:00	$23.06	SELL	2230	$51,423.80	-	-		-	-
2026-04-14 15:19:00	$23.04	SELL	2230	$51,379.20	-	-		-	-
2026-04-14 15:18:00	$23.04	SELL	2230	$51,382.80	-	-		-	-
2026-04-14 15:17:00	$23.07	SELL	2230	$51,446.10	-	-		-	-
2026-04-14 15:16:00	$23.03	SELL	2230	$51,364.50	-	-		-	-
2026-04-14 15:15:00	$23.05	SELL	2230	$51,390.40	-	-		-	-
2026-04-14 15:14:00	$23.03	SELL	2230	$51,345.80	-	-		-	-
2026-04-14 15:13:00	$23.05	SELL	2230	$51,401.50	-	-		-	-
2026-04-14 15:12:00	$23.03	SELL	2230	$51,360.90	-	-		-	-
2026-04-14 15:11:00	$23.05	SELL	2230	$51,401.50	-	-		-	-
2026-04-14 15:10:00	$23.01	SELL	2230	$51,309.00	-	-		-	-
2026-04-14 15:09:00	$23.03	SELL	2230	$51,356.90	-	-		-	-
2026-04-14 15:08:00	$23.01	SELL	2230	$51,312.30	-	-		-	-
2026-04-14 15:07:00	$23.05	SELL	2230	$51,401.50	-	-		-	-
2026-04-14 15:06:00	$23.02	SELL	2230	$51,331.50	-	-		-	-
2026-04-14 15:05:00	$23.01	SELL	2230	$51,312.30	-	-		-	-
2026-04-14 15:04:00	$23.01	SELL	2230	$51,305.40	-	-		-	-
2026-04-14 15:03:00	$23.00	SELL	2230	$51,300.90	-	-		-	-
2026-04-14 15:02:00	$23.00	SELL	2230	$51,290.00	-	-		-	-
2026-04-14 15:01:00	$23.01	SELL	2230	$51,312.30	-	-		-	-
2026-04-14 15:00:00	$22.97	SELL	2230	$51,211.90	-	-		-	-
2026-04-14 14:59:00	$22.94	SELL	2230	$51,156.20	-	-		-	-
2026-04-14 14:58:00	$22.88	SELL	2230	$51,022.40	-	-		-	-
2026-04-14 14:57:00	$22.86	SELL	2230	$50,977.80	-	-		-	-
2026-04-14 14:56:00	$22.83	SELL	2230	$50,910.90	-	-		-	-
2026-04-14 14:55:00	$22.83	SELL	2230	$50,899.80	-	-		-	-
2026-04-14 14:54:00	$22.81	SELL	2230	$50,866.30	-	-		-	-
2026-04-14 14:53:00	$22.81	SELL	2230	$50,866.30	-	-		-	-
2026-04-14 14:52:00	$22.80	SELL	2230	$50,844.00	-	-		-	-
2026-04-14 14:51:00	$22.81	SELL	2230	$50,859.80	-	-		-	-
2026-04-14 14:50:00	$22.80	SELL	2230	$50,844.00	-	-		-	-
2026-04-14 14:49:00	$22.79	SELL	2230	$50,821.70	-	-		-	-
2026-04-14 14:47:00	$22.80	SELL	2230	$50,844.00	-	-		-	-
2026-04-14 14:46:00	$22.79	SELL	2230	$50,821.70	-	-		-	-
2026-04-14 14:45:00	$22.85	SELL	2230	$50,955.50	-	-		-	-
2026-04-14 14:44:00	$22.82	SELL	2230	$50,878.30	-	-		-	-
2026-04-14 14:43:00	$22.83	SELL	2230	$50,899.80	-	-		-	-
2026-04-14 14:42:00	$22.83	SELL	2230	$50,910.90	-	-		-	-
2026-04-14 14:41:00	$22.83	SELL	2230	$50,910.90	-	-		-	-
2026-04-14 14:40:00	$22.83	SELL	2230	$50,910.90	-	-		-	-
2026-04-14 14:39:00	$22.80	SELL	2230	$50,846.70	-	-		-	-
2026-04-14 14:38:00	$22.82	SELL	2230	$50,877.40	-	-		-	-
2026-04-14 14:37:00	$22.82	SELL	2230	$50,888.60	-	-		-	-
2026-04-14 14:36:00	$22.80	SELL	2230	$50,832.90	-	-		-	-
2026-04-14 14:35:00	$22.79	SELL	2230	$50,821.70	-	-		-	-
2026-04-14 14:32:00	$22.79	SELL	2230	$50,821.70	-	-		-	-
2026-04-14 14:00:00	$22.79	SELL	2230	$50,814.80	-	-		-	-
2026-04-14 13:59:00	$22.78	SELL	2230	$50,799.40	-	-		-	-
2026-04-14 13:58:00	$22.79	SELL	2230	$50,810.60	-	-		-	-
2026-04-14 13:57:00	$22.80	SELL	2230	$50,847.40	-	-		-	-
2026-04-14 13:56:00	$22.80	SELL	2230	$50,844.00	-	-		-	-
2026-04-14 13:55:00	$22.82	SELL	2230	$50,895.50	-	-		-	-
2026-04-14 13:54:00	$22.79	SELL	2230	$50,831.10	-	-		-	-
2026-04-14 13:53:00	$22.80	SELL	2230	$50,832.90	-	-		-	-
2026-04-14 13:52:00	$22.80	SELL	2230	$50,832.90	-	-		-	-
2026-04-14 13:51:00	$22.80	SELL	2230	$50,832.90	-	-		-	-
2026-04-14 13:50:00	$22.81	SELL	2230	$50,866.30	-	-		-	-
2026-04-14 13:49:00	$22.82	SELL	2230	$50,877.40	-	-		-	-
2026-04-14 13:48:00	$22.83	SELL	2230	$50,910.90	-	-		-	-
2026-04-14 13:47:00	$22.82	SELL	2230	$50,877.40	-	-		-	-
2026-04-14 13:46:00	$22.81	SELL	2230	$50,855.10	-	-		-	-
2026-04-14 13:45:00	$22.78	SELL	2230	$50,798.10	-	-		-	-
2026-04-14 13:44:00	$22.84	SELL	2230	$50,933.20	-	-		-	-
2026-04-14 13:43:00	$22.82	SELL	2230	$50,887.90	-	-		-	-
2026-04-14 13:42:00	$22.87	SELL	2230	$50,999.90	-	-		-	-
2026-04-14 13:41:00	$22.82	SELL	2230	$50,898.40	-	-		-	-
2026-04-14 13:40:00	$22.82	SELL	2230	$50,888.60	-	-		-	-
2026-04-14 13:39:00	$22.88	SELL	2230	$51,022.40	-	-		-	-
2026-04-14 13:38:00	$22.85	SELL	2230	$50,955.50	-	-		-	-
2026-04-14 13:37:00	$22.82	SELL	2230	$50,888.60	-	-		-	-
2026-04-14 13:36:00	$22.82	SELL	2230	$50,894.40	-	-		-	-
2026-04-14 13:35:00	$22.84	SELL	2230	$50,933.20	-	-		-	-
2026-04-14 13:34:00	$22.83	SELL	2230	$50,920.90	-	-		-	-
2026-04-14 13:33:00	$22.84	SELL	2230	$50,943.20	-	-		-	-
2026-04-14 13:32:00	$22.83	SELL	2230	$50,907.60	-	-		-	-
2026-04-14 13:31:00	$22.85	SELL	2230	$50,955.50	-	-		-	-
2026-04-14 13:30:00	$22.83	SELL	2230	$50,915.40	-	-		-	-
2026-04-14 13:29:00	$22.85	SELL	2230	$50,960.00	-	-		-	-
2026-04-14 13:28:00	$22.85	SELL	2230	$50,946.80	-	-		-	-
2026-04-14 13:27:00	$22.80	SELL	2230	$50,844.20	-	-		-	-
2026-04-14 13:25:00	$22.83	SELL	2230	$50,909.60	-	-		-	-
2026-04-14 13:24:00	$22.88	SELL	2230	$51,020.20	-	-		-	-
2026-04-14 13:23:00	$22.87	SELL	2230	$51,000.10	-	-		-	-
2026-04-14 13:22:00	$22.87	SELL	2230	$51,000.10	-	-		-	-
2026-04-14 13:21:00	$22.90	SELL	2230	$51,067.00	-	-		-	-
2026-04-14 13:20:00	$22.87	SELL	2230	$50,992.70	-	-		-	-
2026-04-14 13:19:00	$22.89	SELL	2230	$51,033.60	-	-		-	-
2026-04-14 13:18:00	$22.83	SELL	2230	$50,921.40	-	-		-	-
2026-04-14 13:17:00	$22.85	SELL	2230	$50,955.50	-	-		-	-
2026-04-14 13:15:00	$22.83	SELL	2230	$50,910.90	-	-		-	-
2026-04-14 13:14:00	$22.84	SELL	2230	$50,937.70	-	-		-	-
2026-04-14 13:13:00	$22.82	SELL	2230	$50,877.40	-	-		-	-
2026-04-14 13:12:00	$22.81	SELL	2230	$50,859.60	-	-		-	-
2026-04-14 13:11:00	$22.79	SELL	2230	$50,824.80	-	-		-	-
2026-04-14 13:10:00	$22.78	SELL	2230	$50,792.70	-	-		-	-
2026-04-14 13:02:00	$22.79	SELL	2230	$50,812.80	-	-		-	-
2026-04-14 13:00:00	$22.79	SELL	2230	$50,814.30	-	-		-	-
2026-04-14 12:59:00	$22.78	SELL	2230	$50,799.40	-	-		-	-
2026-04-14 12:56:00	$22.82	SELL	2230	$50,888.60	-	-		-	-
2026-04-14 12:55:00	$22.82	SELL	2230	$50,888.60	-	-		-	-
2026-04-14 12:54:00	$22.90	SELL	2230	$51,067.00	-	-		-	-
2026-04-14 12:53:00	$22.93	SELL	2230	$51,133.90	-	-		-	-
2026-04-14 12:52:00	$22.96	SELL	2230	$51,207.70	-	-		-	-
2026-04-14 12:51:00	$22.96	SELL	2230	$51,207.30	-	-		-	-
2026-04-14 12:50:00	$22.93	SELL	2230	$51,133.90	-	-		-	-
2026-04-14 12:49:00	$22.99	SELL	2230	$51,267.70	-	-		-	-
2026-04-14 12:48:00	$22.93	SELL	2230	$51,133.90	-	-		-	-
2026-04-14 12:47:00	$22.92	SELL	2230	$51,111.40	-	-		-	-
2026-04-14 12:46:00	$22.92	SELL	2230	$51,111.60	-	-		-	-
2026-04-14 12:45:00	$22.91	SELL	2230	$51,089.30	-	-		-	-
2026-04-14 12:44:00	$22.86	SELL	2230	$50,977.80	-	-		-	-
2026-04-14 12:43:00	$22.86	SELL	2230	$50,977.80	-	-		-	-
2026-04-14 12:42:00	$22.82	SELL	2230	$50,880.40	-	-		-	-
2026-04-14 12:41:00	$22.80	SELL	2230	$50,848.50	-	-		-	-
2026-04-14 12:40:00	$22.80	SELL	2230	$50,844.00	-	-		-	-
2026-04-14 12:39:00	$22.81	SELL	2230	$50,866.30	-	-		-	-
2026-04-14 12:38:00	$22.79	SELL	2230	$50,826.20	-	-		-	-
2026-04-14 12:37:00	$22.80	SELL	2230	$50,844.00	-	-		-	-
2026-04-14 12:36:00	$22.79	SELL	2230	$50,830.80	-	-		-	-
2026-04-14 12:35:00	$22.77	SELL	2230	$50,765.90	-	-		-	-
2026-04-14 12:34:00	$22.75	SELL	2230	$50,732.50	-	-		-	-
2026-04-14 12:33:00	$22.77	SELL	2230	$50,779.30	-	-		-	-
2026-04-14 12:32:00	$22.78	SELL	2230	$50,788.20	-	-		-	-
2026-04-14 12:31:00	$22.79	SELL	2230	$50,821.70	-	-		-	-
2026-04-14 12:30:00	$22.79	SELL	2230	$50,821.70	-	-		-	-
2026-04-14 12:29:00	$22.86	SELL	2230	$50,966.60	-	-		-	-
2026-04-14 12:28:00	$22.76	SELL	2230	$50,743.60	-	-		-	-
2026-04-14 12:27:00	$22.73	SELL	2230	$50,687.90	-	-		-	-
2026-04-14 12:26:00	$22.81	SELL	2230	$50,866.30	-	-		-	-
2026-04-14 12:24:00	$22.73	SELL	2230	$50,687.90	-	-		-	-
2026-04-14 12:07:00	$22.75	SELL	2230	$50,732.50	-	-		-	-
2026-04-14 12:06:00	$22.76	SELL	2230	$50,754.80	-	-		-	-
2026-04-14 12:04:00	$22.75	SELL	2230	$50,732.50	-	-		-	-
2026-04-14 12:02:00	$22.73	SELL	2230	$50,687.90	-	-		-	-
2026-04-14 11:59:00	$22.79	SELL	2230	$50,821.70	-	-		-	-
2026-04-14 11:58:00	$22.80	SELL	2230	$50,844.00	-	-		-	-
2026-04-14 11:57:00	$22.81	SELL	2230	$50,866.30	-	-		-	-
2026-04-14 11:56:00	$22.83	SELL	2230	$50,910.90	-	-		-	-
2026-04-14 11:55:00	$22.86	SELL	2230	$50,977.80	-	-		-	-
2026-04-14 11:54:00	$22.90	SELL	2230	$51,067.00	-	-		-	-
2026-04-14 11:53:00	$22.86	SELL	2230	$50,977.80	-	-		-	-
2026-04-14 11:52:00	$22.92	SELL	2230	$51,111.60	-	-		-	-
2026-04-14 11:51:00	$22.92	SELL	2230	$51,111.60	-	-		-	-
2026-04-14 11:50:00	$22.93	SELL	2230	$51,133.90	-	-		-	-
2026-04-14 11:49:00	$22.92	SELL	2230	$51,111.60	-	-		-	-
2026-04-14 11:48:00	$22.85	SELL	2230	$50,955.50	-	-		-	-
2026-04-14 11:47:00	$22.85	SELL	2230	$50,955.50	-	-		-	-
2026-04-14 11:46:00	$22.83	SELL	2230	$50,910.90	-	-		-	-
2026-04-14 11:45:00	$22.80	SELL	2230	$50,844.00	-	-		-	-
2026-04-14 11:44:00	$22.85	SELL	2230	$50,955.50	-	-		-	-
2026-04-14 11:43:00	$22.76	SELL	2230	$50,754.80	-	-		-	-
2026-04-14 11:42:00	$22.78	SELL	2230	$50,799.40	-	-		-	-
2026-04-14 11:40:00	$22.76	SELL	2230	$50,754.80	-	-		-	-
2026-04-14 11:39:00	$22.78	SELL	2230	$50,799.40	-	-		-	-
2026-04-14 11:38:00	$22.72	SELL	2230	$50,665.60	-	-		-	-
2026-04-14 11:37:00	$22.73	SELL	2230	$50,687.90	-	-		-	-
2026-04-14 11:36:00	$22.74	SELL	2230	$50,710.20	-	-		-	-
2026-04-14 11:35:00	$22.79	SELL	2230	$50,821.70	-	-		-	-
2026-04-14 11:34:00	$22.79	SELL	2230	$50,821.70	-	-		-	-
2026-04-14 11:33:00	$22.76	SELL	2230	$50,754.80	-	-		-	-
2026-04-14 11:32:00	$22.77	SELL	2230	$50,777.10	-	-		-	-
2026-04-14 11:31:00	$22.75	SELL	2230	$50,732.50	-	-		-	-
2026-04-14 11:30:00	$22.72	SELL	2230	$50,665.60	-	-		-	-
2026-04-14 11:29:00	$22.69	SELL	2230	$50,598.70	-	-		-	-
2026-04-14 11:28:00	$22.72	SELL	2230	$50,665.60	-	-		-	-
2026-04-14 11:27:00	$22.74	SELL	2230	$50,710.20	-	-		-	-
2026-04-14 11:26:00	$22.73	SELL	2230	$50,687.90	-	-		-	-
2026-04-14 11:25:00	$22.69	SELL	2230	$50,598.70	-	-		-	-
2026-04-14 11:24:00	$22.70	SELL	2230	$50,621.00	-	-		-	-
2026-04-14 11:23:00	$22.67	SELL	2230	$50,554.10	-	-		-	-
2026-04-14 11:22:00	$22.70	SELL	2230	$50,621.00	-	-		-	-
2026-04-14 11:21:00	$22.74	SELL	2230	$50,710.20	-	-		-	-
2026-04-14 11:20:00	$22.72	SELL	2230	$50,665.60	-	-		-	-
2026-04-14 11:19:00	$22.66	SELL	2230	$50,531.80	-	-		-	-
2026-04-14 11:03:00	$22.70	SELL	2230	$50,621.00	-	-		-	-
2026-04-14 11:02:00	$22.70	SELL	2230	$50,621.00	-	-		-	-
2026-04-14 11:01:00	$22.73	SELL	2230	$50,687.90	-	-		-	-
2026-04-14 11:00:00	$22.73	SELL	2230	$50,687.90	-	-		-	-
2026-04-14 10:59:00	$22.81	SELL	2230	$50,866.30	-	-		-	-
2026-04-14 10:58:00	$22.83	SELL	2230	$50,910.90	-	-		-	-
2026-04-14 10:57:00	$22.83	SELL	2230	$50,910.90	-	-		-	-
2026-04-14 10:56:00	$22.77	SELL	2230	$50,777.10	-	-		-	-
2026-04-14 10:55:00	$22.78	SELL	2230	$50,799.40	-	-		-	-
2026-04-14 10:54:00	$22.75	SELL	2230	$50,725.80	-	-		-	-
2026-04-14 10:53:00	$22.75	SELL	2230	$50,732.50	-	-		-	-
2026-04-14 10:52:00	$22.77	SELL	2230	$50,777.10	-	-		-	-
2026-04-14 10:51:00	$22.70	SELL	2230	$50,621.00	-	-		-	-
2026-04-14 10:49:00	$22.67	SELL	2230	$50,554.10	-	-		-	-
2026-04-14 10:48:00	$22.68	SELL	2230	$50,576.40	-	-		-	-
2026-04-14 10:47:00	$22.67	SELL	2230	$50,554.10	-	-		-	-
2026-04-14 09:58:00	$22.70	SELL	2230	$50,621.00	-	-		-	-
2026-04-14 09:57:00	$22.76	SELL	2230	$50,754.80	-	-		-	-
2026-04-14 09:56:00	$22.67	SELL	2230	$50,554.10	-	-		-	-
2026-04-14 09:54:00	$22.66	SELL	2230	$50,531.80	-	-		-	-
2026-04-14 09:53:00	$22.72	SELL	2230	$50,665.60	-	-		-	-
2026-04-14 09:52:00	$22.72	SELL	2230	$50,665.60	-	-		-	-
2026-04-14 09:51:00	$22.67	SELL	2230	$50,554.10	-	-		-	-
2026-04-14 09:46:00	$22.67	SELL	2230	$50,554.10	-	-		-	-
2026-04-14 09:45:00	$22.66	SELL	2230	$50,531.80	-	-		-	-
2026-04-14 09:44:00	$22.75	SELL	2230	$50,732.50	-	-		-	-
2026-04-14 09:43:00	$22.76	SELL	2230	$50,754.80	-	-		-	-
2026-04-14 09:42:00	$22.83	SELL	2230	$50,910.90	-	-		-	-
2026-04-14 09:34:00	$22.65	SELL	2230	$50,509.50	-	-		-	-
2026-04-13 15:59:00	$21.89	SELL	2480	$54,287.20	-	-		-	-
2026-04-13 15:58:00	$21.86	SELL	2480	$54,212.80	-	-		-	-
2026-04-13 15:57:00	$21.87	SELL	2480	$54,237.60	-	-		-	-
2026-04-13 15:56:00	$21.89	SELL	2480	$54,287.20	-	-		-	-
2026-04-13 15:55:00	$21.88	SELL	2480	$54,262.40	-	-		-	-
2026-04-13 15:54:00	$21.87	SELL	2480	$54,237.60	-	-		-	-
2026-04-13 15:53:00	$21.83	SELL	2480	$54,137.90	-	-		-	-
2026-04-13 15:52:00	$21.86	SELL	2480	$54,200.40	-	-		-	-
2026-04-13 15:51:00	$21.81	SELL	2480	$54,088.80	-	-		-	-
2026-04-13 15:50:00	$21.83	SELL	2480	$54,126.00	-	-		-	-
2026-04-13 15:49:00	$21.85	SELL	2480	$54,175.60	-	-		-	-
2026-04-13 15:48:00	$21.86	SELL	2480	$54,205.40	-	-		-	-
2026-04-13 15:47:00	$21.85	SELL	2480	$54,188.00	-	-		-	-
2026-04-13 15:46:00	$21.83	SELL	2480	$54,135.40	-	-		-	-
2026-04-13 15:45:00	$21.78	SELL	2480	$54,014.40	-	-		-	-
2026-04-13 15:44:00	$21.75	SELL	2480	$53,927.60	-	-		-	-
2026-04-13 15:43:00	$21.77	SELL	2480	$53,989.60	-	-		-	-
2026-04-13 15:42:00	$21.77	SELL	2480	$53,989.60	-	-		-	-
2026-04-13 15:41:00	$21.79	SELL	2480	$54,028.00	-	-		-	-
2026-04-13 15:40:00	$21.78	SELL	2480	$54,014.60	-	-		-	-
2026-04-13 15:39:00	$21.85	SELL	2480	$54,190.20	-	-		-	-
2026-04-13 15:38:00	$21.84	SELL	2480	$54,150.80	-	-		-	-
2026-04-13 15:37:00	$21.83	SELL	2480	$54,138.40	-	-		-	-
2026-04-13 15:36:00	$21.86	SELL	2480	$54,222.70	-	-		-	-
2026-04-13 15:35:00	$21.80	SELL	2480	$54,062.30	-	-		-	-
2026-04-13 15:34:00	$21.84	SELL	2480	$54,163.20	-	-		-	-
2026-04-13 15:33:00	$21.84	SELL	2480	$54,163.20	-	-		-	-
2026-04-13 15:32:00	$21.73	SELL	2480	$53,887.70	-	-		-	-
2026-04-13 15:31:00	$21.79	SELL	2480	$54,039.20	-	-		-	-
2026-04-13 15:30:00	$21.73	SELL	2480	$53,890.40	-	-		-	-
2026-04-13 15:29:00	$21.73	SELL	2480	$53,890.40	-	-		-	-
2026-04-13 15:28:00	$21.71	SELL	2480	$53,840.80	-	-		-	-
2026-04-13 15:27:00	$21.73	SELL	2480	$53,897.10	-	-		-	-
2026-04-13 15:26:00	$21.69	SELL	2480	$53,795.20	-	-		-	-
2026-04-13 15:25:00	$21.71	SELL	2480	$53,828.40	-	-		-	-
2026-04-13 15:24:00	$21.70	SELL	2480	$53,816.00	-	-		-	-
2026-04-13 15:23:00	$21.70	SELL	2480	$53,816.00	-	-		-	-
2026-04-13 15:22:00	$21.69	SELL	2480	$53,791.20	-	-		-	-
2026-04-13 15:20:00	$21.69	SELL	2480	$53,778.80	-	-		-	-
2026-04-13 15:19:00	$21.65	SELL	2480	$53,695.70	-	-		-	-
2026-04-13 15:17:00	$21.66	SELL	2480	$53,716.80	-	-		-	-
2026-04-13 15:15:00	$21.67	SELL	2480	$53,741.60	-	-		-	-
2026-04-13 15:14:00	$21.66	SELL	2480	$53,714.60	-	-		-	-
2026-04-13 15:10:00	$21.66	SELL	2480	$53,716.80	-	-		-	-
2026-04-13 15:09:00	$21.75	SELL	2480	$53,940.00	-	-		-	-
2026-04-13 15:08:00	$21.76	SELL	2480	$53,963.60	-	-		-	-
2026-04-13 15:07:00	$21.74	SELL	2480	$53,915.20	-	-		-	-
2026-04-13 15:06:00	$21.73	SELL	2480	$53,890.40	-	-		-	-
2026-04-13 15:05:00	$21.73	SELL	2480	$53,890.40	-	-		-	-
2026-04-13 15:04:00	$21.76	SELL	2480	$53,952.40	-	-		-	-
2026-04-13 15:03:00	$21.74	SELL	2480	$53,924.40	-	-		-	-
2026-04-13 15:02:00	$21.72	SELL	2480	$53,865.60	-	-		-	-
2026-04-13 15:01:00	$21.67	SELL	2480	$53,748.80	-	-		-	-
2026-04-13 15:00:00	$21.67	SELL	2480	$53,739.10	-	-		-	-
2026-04-13 14:59:00	$21.67	SELL	2480	$53,741.60	-	-		-	-
2026-04-13 14:57:00	$21.66	SELL	2480	$53,713.60	-	-		-	-
2026-04-13 14:55:00	$21.66	SELL	2480	$53,717.80	-	-		-	-
2026-04-13 14:54:00	$21.66	SELL	2480	$53,728.20	-	-		-	-
2026-04-13 14:53:00	$21.66	SELL	2480	$53,716.80	-	-		-	-
2026-04-13 14:52:00	$21.69	SELL	2480	$53,791.20	-	-		-	-
2026-04-13 14:51:00	$21.69	SELL	2480	$53,779.10	-	-		-	-
2026-04-13 14:50:00	$21.65	SELL	2480	$53,692.00	-	-		-	-
2026-04-08 09:30:00	$21.60	SELL	2320	$50,112.00	-	-		-	-