Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
29 -> 100% -> 29
Sell Times -> Sold
568 -> 5.11% -> 29
Average Cost
$47,612.09
Min: $44,949.30 - Max: $49,608.00
Average Hold Days
1.9 days
Min: 1 - Max: 4
Average Gain
$8,343.91
Min: $6,030.00 - Max: $8,687.00
Average Gain (%)
17.54%
Min: 12.16% - Max: 18.85%
Buy Times -> Still Hold
29 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $34.80 | SELL | 1570 | $54,636.00 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $34.76 | SELL | 1570 | $54,573.20 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $34.71 | SELL | 1570 | $54,494.70 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $34.58 | SELL | 1570 | $54,290.60 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $34.53 | SELL | 1570 | $54,212.10 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $34.55 | SELL | 1570 | $54,243.50 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $34.50 | SELL | 1570 | $54,157.10 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $34.28 | SELL | 1570 | $53,819.00 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $34.17 | SELL | 1570 | $53,643.00 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $34.00 | SELL | 1570 | $53,378.60 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $34.02 | SELL | 1570 | $53,404.20 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $33.99 | SELL | 1570 | $53,356.40 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $33.97 | SELL | 1570 | $53,332.90 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $34.01 | SELL | 1570 | $53,390.70 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $33.93 | SELL | 1570 | $53,270.10 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $33.90 | SELL | 1570 | $53,228.00 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $33.97 | SELL | 1570 | $53,332.90 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $33.97 | SELL | 1570 | $53,332.90 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $34.14 | SELL | 1570 | $53,604.80 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $34.10 | SELL | 1570 | $53,543.10 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $34.09 | SELL | 1570 | $53,521.30 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $33.97 | SELL | 1570 | $53,325.10 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $33.96 | SELL | 1570 | $53,309.40 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $33.87 | SELL | 1570 | $53,168.10 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $33.91 | SELL | 1570 | $53,238.70 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $33.93 | SELL | 1570 | $53,275.40 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $33.92 | SELL | 1570 | $53,258.20 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $33.95 | SELL | 1570 | $53,301.50 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $33.87 | SELL | 1570 | $53,182.30 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $33.91 | SELL | 1570 | $53,230.90 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $33.80 | SELL | 1570 | $53,061.40 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $33.76 | SELL | 1570 | $53,003.20 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $33.73 | SELL | 1570 | $52,956.30 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $33.68 | SELL | 1570 | $52,869.80 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $33.65 | SELL | 1570 | $52,822.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $33.72 | SELL | 1570 | $52,940.40 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $33.71 | SELL | 1570 | $52,924.70 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $33.69 | SELL | 1570 | $52,885.40 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $33.61 | SELL | 1570 | $52,759.90 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $33.68 | SELL | 1570 | $52,884.40 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $33.70 | SELL | 1570 | $52,913.20 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $33.70 | SELL | 1570 | $52,909.00 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $33.75 | SELL | 1570 | $52,987.50 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $33.86 | SELL | 1570 | $53,160.20 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $33.82 | SELL | 1570 | $53,097.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $33.79 | SELL | 1570 | $53,042.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $33.85 | SELL | 1570 | $53,145.90 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $33.92 | SELL | 1570 | $53,254.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $33.83 | SELL | 1570 | $53,113.10 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $33.73 | SELL | 1570 | $52,956.10 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $33.71 | SELL | 1570 | $52,924.70 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $33.68 | SELL | 1570 | $52,874.30 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $33.81 | SELL | 1570 | $53,086.10 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $33.82 | SELL | 1570 | $53,097.40 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $33.87 | SELL | 1570 | $53,175.90 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $33.81 | SELL | 1570 | $53,073.90 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $33.90 | SELL | 1570 | $53,215.10 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $33.83 | SELL | 1570 | $53,113.10 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $33.85 | SELL | 1570 | $53,144.50 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $33.79 | SELL | 1570 | $53,050.30 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $33.74 | SELL | 1570 | $52,971.80 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $33.76 | SELL | 1570 | $53,003.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $33.65 | SELL | 1570 | $52,833.00 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $33.64 | SELL | 1570 | $52,814.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $33.68 | SELL | 1570 | $52,883.20 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $33.69 | SELL | 1570 | $52,885.40 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $33.61 | SELL | 1570 | $52,759.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $33.59 | SELL | 1570 | $52,728.40 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $33.53 | SELL | 1570 | $52,642.10 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $33.57 | SELL | 1570 | $52,697.10 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $33.48 | SELL | 1570 | $52,563.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $33.51 | SELL | 1570 | $52,616.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $33.53 | SELL | 1570 | $52,642.10 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $33.48 | SELL | 1570 | $52,563.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $33.48 | SELL | 1570 | $52,563.60 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $33.53 | SELL | 1570 | $52,642.10 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $33.58 | SELL | 1570 | $52,720.60 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $33.71 | SELL | 1570 | $52,924.70 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $33.62 | SELL | 1570 | $52,783.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $33.56 | SELL | 1570 | $52,689.20 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $33.69 | SELL | 1570 | $52,893.30 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $33.66 | SELL | 1570 | $52,846.20 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $33.60 | SELL | 1570 | $52,752.00 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $28.46 | BUY | 1590 | $45,251.40 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,172.60 | 18.06% | 1 |
| 2026-11-05 11:04:00 | $28.49 | BUY | 1590 | $45,299.10 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,124.90 | 17.94% | 1 |
| 2026-11-05 10:54:00 | $28.50 | BUY | 1590 | $45,315.00 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,109.00 | 17.89% | 1 |
| 2026-11-05 10:53:00 | $28.33 | BUY | 1590 | $45,044.70 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,379.30 | 18.6% | 1 |
| 2026-11-05 10:52:00 | $28.27 | BUY | 1590 | $44,949.30 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,474.70 | 18.85% | 1 |
| 2026-11-05 10:51:00 | $28.45 | BUY | 1590 | $45,235.50 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,188.50 | 18.1% | 1 |
| 2026-11-04 15:59:00 | $33.57 | SELL | 1550 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $33.49 | SELL | 1550 | $51,909.50 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $33.45 | SELL | 1550 | $51,847.50 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $33.50 | SELL | 1550 | $51,919.70 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $33.35 | SELL | 1550 | $51,692.50 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $33.32 | SELL | 1550 | $51,642.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $33.37 | SELL | 1550 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $33.34 | SELL | 1550 | $51,669.20 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $33.50 | SELL | 1550 | $51,925.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $33.29 | SELL | 1550 | $51,591.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $33.28 | SELL | 1550 | $51,584.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $33.31 | SELL | 1550 | $51,622.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $33.40 | SELL | 1550 | $51,770.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $33.33 | SELL | 1550 | $51,666.60 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $33.54 | SELL | 1550 | $51,993.70 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $33.56 | SELL | 1550 | $52,010.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $33.50 | SELL | 1550 | $51,925.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $33.36 | SELL | 1550 | $51,715.10 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $33.36 | SELL | 1550 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $33.29 | SELL | 1550 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $33.28 | SELL | 1550 | $51,584.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $33.36 | SELL | 1550 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $33.44 | SELL | 1550 | $51,839.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $33.44 | SELL | 1550 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $33.53 | SELL | 1550 | $51,971.50 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $33.47 | SELL | 1550 | $51,878.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $33.40 | SELL | 1550 | $51,762.20 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $33.38 | SELL | 1550 | $51,739.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $33.33 | SELL | 1550 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $33.38 | SELL | 1550 | $51,743.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $33.38 | SELL | 1550 | $51,739.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $33.41 | SELL | 1550 | $51,789.10 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $33.40 | SELL | 1550 | $51,764.30 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $33.40 | SELL | 1550 | $51,764.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $33.40 | SELL | 1550 | $51,769.90 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $33.44 | SELL | 1550 | $51,838.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $33.42 | SELL | 1550 | $51,800.80 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $33.48 | SELL | 1550 | $51,889.70 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $33.45 | SELL | 1550 | $51,847.50 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $33.39 | SELL | 1550 | $51,759.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $33.42 | SELL | 1550 | $51,801.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $33.42 | SELL | 1550 | $51,801.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $33.38 | SELL | 1550 | $51,731.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $33.33 | SELL | 1550 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $33.37 | SELL | 1550 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $33.43 | SELL | 1550 | $51,816.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $33.47 | SELL | 1550 | $51,878.50 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $33.38 | SELL | 1550 | $51,739.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $33.37 | SELL | 1550 | $51,715.80 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $33.50 | SELL | 1550 | $51,925.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $33.30 | SELL | 1550 | $51,609.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $33.29 | SELL | 1550 | $51,591.80 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $33.33 | SELL | 1550 | $51,661.50 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $28.22 | BUY | 1700 | $47,974.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,687.00 | 18.11% | 2 |
| 2026-11-02 15:58:00 | $28.26 | BUY | 1700 | $48,042.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,619.00 | 17.94% | 2 |
| 2026-11-02 15:57:00 | $28.31 | BUY | 1700 | $48,118.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,542.50 | 17.75% | 2 |
| 2026-11-02 15:56:00 | $28.31 | BUY | 1700 | $48,118.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,542.50 | 17.75% | 2 |
| 2026-11-02 15:55:00 | $28.34 | BUY | 1700 | $48,169.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,491.50 | 17.63% | 2 |
| 2026-11-02 15:54:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,347.00 | 17.28% | 2 |
| 2026-11-02 15:53:00 | $28.42 | BUY | 1700 | $48,305.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,355.50 | 17.3% | 2 |
| 2026-11-02 15:52:00 | $28.38 | BUY | 1700 | $48,250.60 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,410.41 | 17.43% | 2 |
| 2026-11-02 15:51:00 | $28.30 | BUY | 1700 | $48,101.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,559.50 | 17.79% | 2 |
| 2026-11-02 15:50:00 | $28.42 | BUY | 1700 | $48,305.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,355.50 | 17.3% | 2 |
| 2026-11-02 15:45:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,211.00 | 16.95% | 2 |
| 2026-11-02 15:44:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,313.00 | 17.19% | 2 |
| 2026-11-02 15:43:00 | $28.42 | BUY | 1700 | $48,306.70 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,354.31 | 17.29% | 2 |
| 2026-11-02 15:42:00 | $28.31 | BUY | 1700 | $48,125.30 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,535.70 | 17.74% | 2 |
| 2026-11-02 15:41:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,653.00 | 18.02% | 2 |
| 2026-11-02 15:40:00 | $28.26 | BUY | 1700 | $48,042.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,619.00 | 17.94% | 2 |
| 2026-11-02 15:39:00 | $28.31 | BUY | 1700 | $48,127.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,534.00 | 17.73% | 2 |
| 2026-11-02 15:38:00 | $28.27 | BUY | 1700 | $48,059.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,602.00 | 17.9% | 2 |
| 2026-11-02 15:37:00 | $28.32 | BUY | 1700 | $48,144.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,517.00 | 17.69% | 2 |
| 2026-11-02 15:36:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,330.00 | 17.24% | 2 |
| 2026-11-02 15:35:00 | $28.32 | BUY | 1700 | $48,144.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,517.00 | 17.69% | 2 |
| 2026-11-02 15:34:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,398.00 | 17.4% | 2 |
| 2026-10-29 13:02:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $32.79 | SELL | 1540 | $50,496.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $32.97 | SELL | 1540 | $50,768.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $32.82 | SELL | 1540 | $50,542.80 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $32.86 | SELL | 1540 | $50,604.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $32.83 | SELL | 1540 | $50,558.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $32.79 | SELL | 1540 | $50,496.60 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $32.81 | SELL | 1540 | $50,527.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $32.79 | SELL | 1540 | $50,496.60 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $32.86 | SELL | 1540 | $50,604.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $32.75 | SELL | 1540 | $50,435.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $32.67 | SELL | 1540 | $50,311.80 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $32.68 | SELL | 1540 | $50,327.20 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $32.72 | SELL | 1540 | $50,388.80 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $32.76 | SELL | 1540 | $50,450.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $32.67 | SELL | 1540 | $50,311.80 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $33.51 | SELL | 1520 | $50,927.60 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $33.44 | SELL | 1520 | $50,828.80 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $33.44 | SELL | 1520 | $50,828.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $33.39 | SELL | 1520 | $50,745.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $33.36 | SELL | 1520 | $50,702.20 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $33.34 | SELL | 1520 | $50,678.80 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $33.37 | SELL | 1520 | $50,722.20 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $33.38 | SELL | 1520 | $50,744.10 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $33.41 | SELL | 1520 | $50,780.30 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $33.45 | SELL | 1520 | $50,844.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $33.41 | SELL | 1520 | $50,787.90 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $33.26 | SELL | 1520 | $50,552.90 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $33.24 | SELL | 1520 | $50,521.90 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $33.26 | SELL | 1520 | $50,547.80 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $33.28 | SELL | 1520 | $50,580.40 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $33.48 | SELL | 1520 | $50,883.70 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $33.63 | SELL | 1520 | $51,110.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $33.65 | SELL | 1520 | $51,147.90 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $33.26 | SELL | 1520 | $50,548.10 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $33.24 | SELL | 1520 | $50,523.60 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $33.51 | SELL | 1520 | $50,935.20 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $33.49 | SELL | 1520 | $50,904.80 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $33.13 | SELL | 1520 | $50,363.70 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $33.18 | SELL | 1520 | $50,433.60 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $32.80 | SELL | 1640 | $53,792.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $32.79 | SELL | 1640 | $53,775.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $32.80 | SELL | 1640 | $53,792.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $32.85 | SELL | 1640 | $53,880.90 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $32.82 | SELL | 1640 | $53,816.60 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $32.83 | SELL | 1640 | $53,841.20 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $32.91 | SELL | 1640 | $53,965.80 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $32.89 | SELL | 1640 | $53,939.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $32.78 | SELL | 1640 | $53,759.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $32.87 | SELL | 1640 | $53,906.80 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $32.87 | SELL | 1640 | $53,906.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $32.83 | SELL | 1640 | $53,841.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $32.84 | SELL | 1640 | $53,849.40 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $32.88 | SELL | 1640 | $53,923.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $32.98 | SELL | 1640 | $54,079.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $32.90 | SELL | 1640 | $53,956.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $32.94 | SELL | 1640 | $54,021.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $33.03 | SELL | 1640 | $54,169.20 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $33.01 | SELL | 1640 | $54,136.40 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $32.91 | SELL | 1640 | $53,977.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $33.00 | SELL | 1640 | $54,122.80 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $32.94 | SELL | 1640 | $54,021.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $32.96 | SELL | 1640 | $54,054.40 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $32.98 | SELL | 1640 | $54,087.20 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $33.04 | SELL | 1640 | $54,185.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $33.00 | SELL | 1640 | $54,120.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $32.78 | SELL | 1640 | $53,759.20 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $32.76 | SELL | 1640 | $53,721.10 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $32.69 | SELL | 1640 | $53,611.60 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $32.95 | SELL | 1640 | $54,033.70 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $33.00 | SELL | 1640 | $54,111.80 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $32.93 | SELL | 1640 | $54,005.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $32.92 | SELL | 1640 | $53,990.90 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $32.90 | SELL | 1640 | $53,951.60 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $32.75 | SELL | 1640 | $53,707.50 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $32.75 | SELL | 1640 | $53,701.80 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $32.77 | SELL | 1640 | $53,742.80 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $32.76 | SELL | 1640 | $53,726.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $32.79 | SELL | 1640 | $53,775.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $32.81 | SELL | 1640 | $53,800.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $32.82 | SELL | 1640 | $53,824.00 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $32.85 | SELL | 1640 | $53,865.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $32.83 | SELL | 1640 | $53,841.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $32.84 | SELL | 1640 | $53,857.60 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $32.81 | SELL | 1640 | $53,808.60 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $32.80 | SELL | 1640 | $53,792.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $32.72 | SELL | 1640 | $53,660.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $32.76 | SELL | 1640 | $53,726.40 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $32.81 | SELL | 1640 | $53,808.40 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $32.79 | SELL | 1640 | $53,776.10 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $32.71 | SELL | 1640 | $53,639.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $32.72 | SELL | 1640 | $53,658.50 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $32.73 | SELL | 1640 | $53,678.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $32.73 | SELL | 1640 | $53,676.50 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $32.70 | SELL | 1640 | $53,628.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $32.73 | SELL | 1640 | $53,669.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $32.77 | SELL | 1640 | $53,734.60 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $32.65 | SELL | 1640 | $53,538.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $32.70 | SELL | 1640 | $53,627.80 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $32.60 | SELL | 1640 | $53,464.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $32.53 | SELL | 1640 | $53,349.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $32.59 | SELL | 1640 | $53,447.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $32.48 | SELL | 1640 | $53,259.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $32.48 | SELL | 1640 | $53,260.60 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $32.55 | SELL | 1640 | $53,373.80 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $32.46 | SELL | 1640 | $53,235.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $32.46 | SELL | 1640 | $53,226.20 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $32.41 | SELL | 1640 | $53,158.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $32.49 | SELL | 1640 | $53,275.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $32.53 | SELL | 1640 | $53,341.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $32.30 | SELL | 1640 | $52,968.60 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $32.20 | SELL | 1640 | $52,814.20 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $32.13 | SELL | 1640 | $52,698.60 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $32.16 | SELL | 1640 | $52,734.20 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $32.14 | SELL | 1640 | $52,709.60 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $32.16 | SELL | 1640 | $52,736.20 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $32.21 | SELL | 1640 | $52,818.50 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $32.23 | SELL | 1640 | $52,858.50 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $32.27 | SELL | 1640 | $52,922.80 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $32.21 | SELL | 1640 | $52,824.40 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $32.17 | SELL | 1640 | $52,757.20 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $32.18 | SELL | 1640 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $32.17 | SELL | 1640 | $52,755.40 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $32.20 | SELL | 1640 | $52,799.80 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $32.14 | SELL | 1640 | $52,701.60 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $32.18 | SELL | 1640 | $52,775.20 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $32.18 | SELL | 1640 | $52,775.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $32.13 | SELL | 1640 | $52,699.10 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $32.28 | SELL | 1640 | $52,943.10 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $32.21 | SELL | 1640 | $52,824.40 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $32.27 | SELL | 1640 | $52,914.60 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $32.29 | SELL | 1640 | $52,956.30 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $32.36 | SELL | 1640 | $53,070.40 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $32.33 | SELL | 1640 | $53,021.20 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $32.32 | SELL | 1640 | $52,999.10 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $32.33 | SELL | 1640 | $53,013.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $32.30 | SELL | 1640 | $52,979.20 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $32.32 | SELL | 1640 | $52,996.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $32.30 | SELL | 1640 | $52,963.80 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $32.36 | SELL | 1640 | $53,070.20 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $32.38 | SELL | 1640 | $53,099.10 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $32.40 | SELL | 1640 | $53,128.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $32.40 | SELL | 1640 | $53,129.30 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $32.41 | SELL | 1640 | $53,152.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $32.41 | SELL | 1640 | $53,152.40 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $32.42 | SELL | 1640 | $53,168.80 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $32.46 | SELL | 1640 | $53,234.40 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $32.40 | SELL | 1640 | $53,136.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $32.36 | SELL | 1640 | $53,070.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $32.33 | SELL | 1640 | $53,021.20 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $32.33 | SELL | 1640 | $53,021.20 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $32.38 | SELL | 1640 | $53,103.20 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $32.42 | SELL | 1640 | $53,168.80 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $32.46 | SELL | 1640 | $53,234.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $32.39 | SELL | 1640 | $53,119.60 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $32.37 | SELL | 1640 | $53,086.80 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $32.31 | SELL | 1640 | $52,988.40 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $32.31 | SELL | 1640 | $52,988.40 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $32.30 | SELL | 1640 | $52,972.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $32.30 | SELL | 1640 | $52,972.00 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $32.19 | SELL | 1640 | $52,791.60 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $32.10 | SELL | 1640 | $52,644.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $32.29 | SELL | 1640 | $52,955.60 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $32.26 | SELL | 1640 | $52,906.40 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $32.19 | SELL | 1640 | $52,791.60 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $32.28 | SELL | 1640 | $52,939.20 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $32.26 | SELL | 1640 | $52,906.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $32.21 | SELL | 1640 | $52,824.40 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $32.18 | SELL | 1640 | $52,775.20 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $32.27 | SELL | 1640 | $52,922.80 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $32.26 | SELL | 1640 | $52,906.40 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $32.10 | SELL | 1640 | $52,644.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $32.08 | SELL | 1640 | $52,611.20 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $32.06 | SELL | 1640 | $52,578.40 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $32.14 | SELL | 1640 | $52,709.60 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $32.14 | SELL | 1640 | $52,709.60 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $32.28 | SELL | 1640 | $52,939.20 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $32.19 | SELL | 1640 | $52,791.60 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $32.11 | SELL | 1640 | $52,660.40 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $32.18 | SELL | 1640 | $52,775.20 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $32.05 | SELL | 1640 | $52,562.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $32.07 | SELL | 1640 | $52,594.80 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $32.29 | SELL | 1640 | $52,955.60 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $32.34 | SELL | 1640 | $53,037.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $32.08 | SELL | 1640 | $52,611.20 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $32.07 | SELL | 1640 | $52,594.80 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $31.97 | SELL | 1640 | $52,430.80 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $32.00 | SELL | 1640 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $32.06 | SELL | 1640 | $52,578.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $32.00 | SELL | 1640 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $31.98 | SELL | 1640 | $52,447.20 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $31.97 | SELL | 1640 | $52,430.80 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $31.90 | SELL | 1640 | $52,316.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $31.80 | SELL | 1640 | $52,152.00 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $31.85 | SELL | 1640 | $52,234.00 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $31.77 | SELL | 1640 | $52,102.80 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $31.79 | SELL | 1640 | $52,135.60 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $31.73 | SELL | 1640 | $52,037.20 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $31.66 | SELL | 1640 | $51,922.40 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $31.48 | SELL | 1640 | $51,627.20 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $31.47 | SELL | 1640 | $51,610.80 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $31.43 | SELL | 1640 | $51,545.20 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $31.51 | SELL | 1640 | $51,676.40 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $31.52 | SELL | 1640 | $51,692.80 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $31.39 | SELL | 1640 | $51,479.60 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $31.43 | SELL | 1640 | $51,545.20 | - | - | - | - | ||
| 2026-10-27 10:25:00 | $31.39 | SELL | 1640 | $51,479.60 | - | - | - | - | ||
| 2026-10-27 10:20:00 | $31.42 | SELL | 1640 | $51,528.80 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $31.41 | SELL | 1640 | $51,512.40 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $31.42 | SELL | 1640 | $51,528.80 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $31.40 | SELL | 1640 | $51,496.00 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $31.47 | SELL | 1640 | $51,610.80 | - | - | - | - | ||
| 2026-10-27 09:44:00 | $31.40 | SELL | 1640 | $51,496.00 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $31.45 | SELL | 1640 | $51,578.00 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $31.48 | SELL | 1640 | $51,627.20 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $31.46 | SELL | 1640 | $51,594.40 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $31.35 | SELL | 1640 | $51,414.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $30.87 | SELL | 1640 | $50,626.80 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $30.91 | SELL | 1640 | $50,692.40 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,030.00 | 12.16% | 4 |
Buy Times -> Sold
1695 -> 56.87% -> 964
Sell Times -> Sold
568 -> 169.72% -> 964
Average Cost
$48,401.19
Min: $44,949.30 - Max: $50,688.00
Average Hold Days
11.4 days
Min: 1 - Max: 23
Average Gain
$2,741.74
Min: $500.98 - Max: $8,687.00
Average Gain (%)
5.67%
Min: 1% - Max: 18.85%
Buy Times -> Still Hold
1695 -> 43.13% -> 731
Avg. Hold Cost (Not Sold)
$49,258.32
Min: $48,210.50 - Max: $50,498.00
Avg. Hold Days (Not Sold)
26.6 days
Min: 26 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $34.80 | SELL | 1570 | $54,636.00 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $34.76 | SELL | 1570 | $54,573.20 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $34.71 | SELL | 1570 | $54,494.70 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $34.58 | SELL | 1570 | $54,290.60 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $34.53 | SELL | 1570 | $54,212.10 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $34.55 | SELL | 1570 | $54,243.50 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $34.50 | SELL | 1570 | $54,157.10 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $34.28 | SELL | 1570 | $53,819.00 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $34.17 | SELL | 1570 | $53,643.00 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $34.00 | SELL | 1570 | $53,378.60 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $34.02 | SELL | 1570 | $53,404.20 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $33.99 | SELL | 1570 | $53,356.40 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $33.97 | SELL | 1570 | $53,332.90 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $34.01 | SELL | 1570 | $53,390.70 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $33.93 | SELL | 1570 | $53,270.10 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $33.90 | SELL | 1570 | $53,228.00 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $33.97 | SELL | 1570 | $53,332.90 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $33.97 | SELL | 1570 | $53,332.90 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $34.14 | SELL | 1570 | $53,604.80 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $34.10 | SELL | 1570 | $53,543.10 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $34.09 | SELL | 1570 | $53,521.30 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $33.97 | SELL | 1570 | $53,325.10 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $33.96 | SELL | 1570 | $53,309.40 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $33.87 | SELL | 1570 | $53,168.10 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $33.91 | SELL | 1570 | $53,238.70 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $33.93 | SELL | 1570 | $53,275.40 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $33.92 | SELL | 1570 | $53,258.20 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $33.95 | SELL | 1570 | $53,301.50 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $33.87 | SELL | 1570 | $53,182.30 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $33.91 | SELL | 1570 | $53,230.90 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $33.80 | SELL | 1570 | $53,061.40 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $33.76 | SELL | 1570 | $53,003.20 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $33.73 | SELL | 1570 | $52,956.30 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $33.68 | SELL | 1570 | $52,869.80 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $33.65 | SELL | 1570 | $52,822.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $33.72 | SELL | 1570 | $52,940.40 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $33.71 | SELL | 1570 | $52,924.70 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $33.69 | SELL | 1570 | $52,885.40 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $33.61 | SELL | 1570 | $52,759.90 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $33.68 | SELL | 1570 | $52,884.40 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $33.70 | SELL | 1570 | $52,913.20 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $33.70 | SELL | 1570 | $52,909.00 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $33.75 | SELL | 1570 | $52,987.50 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $33.86 | SELL | 1570 | $53,160.20 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $33.82 | SELL | 1570 | $53,097.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $33.79 | SELL | 1570 | $53,042.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $33.85 | SELL | 1570 | $53,145.90 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $33.92 | SELL | 1570 | $53,254.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $33.83 | SELL | 1570 | $53,113.10 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $33.73 | SELL | 1570 | $52,956.10 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $33.71 | SELL | 1570 | $52,924.70 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $33.68 | SELL | 1570 | $52,874.30 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $33.81 | SELL | 1570 | $53,086.10 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $33.82 | SELL | 1570 | $53,097.40 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $33.87 | SELL | 1570 | $53,175.90 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $33.81 | SELL | 1570 | $53,073.90 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $33.90 | SELL | 1570 | $53,215.10 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $33.83 | SELL | 1570 | $53,113.10 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $33.85 | SELL | 1570 | $53,144.50 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $33.79 | SELL | 1570 | $53,050.30 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $33.74 | SELL | 1570 | $52,971.80 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $33.76 | SELL | 1570 | $53,003.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $33.65 | SELL | 1570 | $52,833.00 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $33.64 | SELL | 1570 | $52,814.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $33.68 | SELL | 1570 | $52,883.20 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $33.69 | SELL | 1570 | $52,885.40 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $33.61 | SELL | 1570 | $52,759.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $33.59 | SELL | 1570 | $52,728.40 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $33.53 | SELL | 1570 | $52,642.10 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $33.57 | SELL | 1570 | $52,697.10 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $33.48 | SELL | 1570 | $52,563.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $33.51 | SELL | 1570 | $52,616.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $33.53 | SELL | 1570 | $52,642.10 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $33.48 | SELL | 1570 | $52,563.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $33.48 | SELL | 1570 | $52,563.60 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $33.53 | SELL | 1570 | $52,642.10 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $33.58 | SELL | 1570 | $52,720.60 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $33.71 | SELL | 1570 | $52,924.70 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $33.62 | SELL | 1570 | $52,783.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $33.56 | SELL | 1570 | $52,689.20 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $33.69 | SELL | 1570 | $52,893.30 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $33.66 | SELL | 1570 | $52,846.20 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $33.60 | SELL | 1570 | $52,752.00 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $28.46 | BUY | 1590 | $45,251.40 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,172.60 | 18.06% | 1 |
| 2026-11-05 11:04:00 | $28.49 | BUY | 1590 | $45,299.10 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,124.90 | 17.94% | 1 |
| 2026-11-05 10:54:00 | $28.50 | BUY | 1590 | $45,315.00 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,109.00 | 17.89% | 1 |
| 2026-11-05 10:53:00 | $28.33 | BUY | 1590 | $45,044.70 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,379.30 | 18.6% | 1 |
| 2026-11-05 10:52:00 | $28.27 | BUY | 1590 | $44,949.30 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,474.70 | 18.85% | 1 |
| 2026-11-05 10:51:00 | $28.45 | BUY | 1590 | $45,235.50 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,188.50 | 18.1% | 1 |
| 2026-11-04 15:59:00 | $33.57 | SELL | 1550 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $33.49 | SELL | 1550 | $51,909.50 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $33.45 | SELL | 1550 | $51,847.50 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $33.50 | SELL | 1550 | $51,919.70 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $33.35 | SELL | 1550 | $51,692.50 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $33.32 | SELL | 1550 | $51,642.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $33.37 | SELL | 1550 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $33.34 | SELL | 1550 | $51,669.20 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $33.50 | SELL | 1550 | $51,925.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $33.29 | SELL | 1550 | $51,591.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $33.28 | SELL | 1550 | $51,584.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $33.31 | SELL | 1550 | $51,622.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $33.40 | SELL | 1550 | $51,770.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $33.33 | SELL | 1550 | $51,666.60 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $33.54 | SELL | 1550 | $51,993.70 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $33.56 | SELL | 1550 | $52,010.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $33.50 | SELL | 1550 | $51,925.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $33.36 | SELL | 1550 | $51,715.10 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $33.36 | SELL | 1550 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $33.29 | SELL | 1550 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $33.28 | SELL | 1550 | $51,584.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $33.36 | SELL | 1550 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $33.44 | SELL | 1550 | $51,839.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $33.44 | SELL | 1550 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $33.53 | SELL | 1550 | $51,971.50 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $33.47 | SELL | 1550 | $51,878.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $33.40 | SELL | 1550 | $51,762.20 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $33.38 | SELL | 1550 | $51,739.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $33.33 | SELL | 1550 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $33.38 | SELL | 1550 | $51,743.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $33.38 | SELL | 1550 | $51,739.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $33.41 | SELL | 1550 | $51,789.10 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $33.40 | SELL | 1550 | $51,764.30 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $33.40 | SELL | 1550 | $51,764.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $33.40 | SELL | 1550 | $51,769.90 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $33.44 | SELL | 1550 | $51,838.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $33.42 | SELL | 1550 | $51,800.80 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $33.48 | SELL | 1550 | $51,889.70 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $33.45 | SELL | 1550 | $51,847.50 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $33.39 | SELL | 1550 | $51,759.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $33.42 | SELL | 1550 | $51,801.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $33.42 | SELL | 1550 | $51,801.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $33.38 | SELL | 1550 | $51,731.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $33.33 | SELL | 1550 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $33.37 | SELL | 1550 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $33.43 | SELL | 1550 | $51,816.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $33.47 | SELL | 1550 | $51,878.50 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $33.38 | SELL | 1550 | $51,739.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $33.37 | SELL | 1550 | $51,715.80 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $33.50 | SELL | 1550 | $51,925.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $33.30 | SELL | 1550 | $51,609.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $33.29 | SELL | 1550 | $51,591.80 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $33.33 | SELL | 1550 | $51,661.50 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $28.22 | BUY | 1700 | $47,974.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,687.00 | 18.11% | 2 |
| 2026-11-02 15:58:00 | $28.26 | BUY | 1700 | $48,042.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,619.00 | 17.94% | 2 |
| 2026-11-02 15:57:00 | $28.31 | BUY | 1700 | $48,118.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,542.50 | 17.75% | 2 |
| 2026-11-02 15:56:00 | $28.31 | BUY | 1700 | $48,118.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,542.50 | 17.75% | 2 |
| 2026-11-02 15:55:00 | $28.34 | BUY | 1700 | $48,169.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,491.50 | 17.63% | 2 |
| 2026-11-02 15:54:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,347.00 | 17.28% | 2 |
| 2026-11-02 15:53:00 | $28.42 | BUY | 1700 | $48,305.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,355.50 | 17.3% | 2 |
| 2026-11-02 15:52:00 | $28.38 | BUY | 1700 | $48,250.60 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,410.41 | 17.43% | 2 |
| 2026-11-02 15:51:00 | $28.30 | BUY | 1700 | $48,101.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,559.50 | 17.79% | 2 |
| 2026-11-02 15:50:00 | $28.42 | BUY | 1700 | $48,305.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,355.50 | 17.3% | 2 |
| 2026-11-02 15:45:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,211.00 | 16.95% | 2 |
| 2026-11-02 15:44:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,313.00 | 17.19% | 2 |
| 2026-11-02 15:43:00 | $28.42 | BUY | 1700 | $48,306.70 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,354.31 | 17.29% | 2 |
| 2026-11-02 15:42:00 | $28.31 | BUY | 1700 | $48,125.30 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,535.70 | 17.74% | 2 |
| 2026-11-02 15:41:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,653.00 | 18.02% | 2 |
| 2026-11-02 15:40:00 | $28.26 | BUY | 1700 | $48,042.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,619.00 | 17.94% | 2 |
| 2026-11-02 15:39:00 | $28.31 | BUY | 1700 | $48,127.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,534.00 | 17.73% | 2 |
| 2026-11-02 15:38:00 | $28.27 | BUY | 1700 | $48,059.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,602.00 | 17.9% | 2 |
| 2026-11-02 15:37:00 | $28.32 | BUY | 1700 | $48,144.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,517.00 | 17.69% | 2 |
| 2026-11-02 15:36:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,330.00 | 17.24% | 2 |
| 2026-11-02 15:35:00 | $28.32 | BUY | 1700 | $48,144.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,517.00 | 17.69% | 2 |
| 2026-11-02 15:34:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,398.00 | 17.4% | 2 |
| 2026-10-29 13:02:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $32.79 | SELL | 1540 | $50,496.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $32.97 | SELL | 1540 | $50,768.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $32.82 | SELL | 1540 | $50,542.80 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $32.86 | SELL | 1540 | $50,604.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $32.83 | SELL | 1540 | $50,558.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $32.79 | SELL | 1540 | $50,496.60 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $32.81 | SELL | 1540 | $50,527.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $32.79 | SELL | 1540 | $50,496.60 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $32.86 | SELL | 1540 | $50,604.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $32.75 | SELL | 1540 | $50,435.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $32.67 | SELL | 1540 | $50,311.80 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $32.68 | SELL | 1540 | $50,327.20 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $32.72 | SELL | 1540 | $50,388.80 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $32.76 | SELL | 1540 | $50,450.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $32.67 | SELL | 1540 | $50,311.80 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $33.51 | SELL | 1520 | $50,927.60 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $33.44 | SELL | 1520 | $50,828.80 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $33.44 | SELL | 1520 | $50,828.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $33.39 | SELL | 1520 | $50,745.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $33.36 | SELL | 1520 | $50,702.20 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $33.34 | SELL | 1520 | $50,678.80 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $33.37 | SELL | 1520 | $50,722.20 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $33.38 | SELL | 1520 | $50,744.10 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $33.41 | SELL | 1520 | $50,780.30 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $33.45 | SELL | 1520 | $50,844.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $33.41 | SELL | 1520 | $50,787.90 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $33.26 | SELL | 1520 | $50,552.90 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $33.24 | SELL | 1520 | $50,521.90 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $33.26 | SELL | 1520 | $50,547.80 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $33.28 | SELL | 1520 | $50,580.40 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $33.48 | SELL | 1520 | $50,883.70 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $33.63 | SELL | 1520 | $51,110.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $33.65 | SELL | 1520 | $51,147.90 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $33.26 | SELL | 1520 | $50,548.10 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $33.24 | SELL | 1520 | $50,523.60 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $33.51 | SELL | 1520 | $50,935.20 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $33.49 | SELL | 1520 | $50,904.80 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $33.13 | SELL | 1520 | $50,363.70 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $33.18 | SELL | 1520 | $50,433.60 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $32.80 | SELL | 1640 | $53,792.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $32.79 | SELL | 1640 | $53,775.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $32.80 | SELL | 1640 | $53,792.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $32.85 | SELL | 1640 | $53,880.90 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $32.82 | SELL | 1640 | $53,816.60 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $32.83 | SELL | 1640 | $53,841.20 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $32.91 | SELL | 1640 | $53,965.80 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $32.89 | SELL | 1640 | $53,939.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $32.78 | SELL | 1640 | $53,759.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $32.87 | SELL | 1640 | $53,906.80 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $32.87 | SELL | 1640 | $53,906.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $32.83 | SELL | 1640 | $53,841.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $32.84 | SELL | 1640 | $53,849.40 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $32.88 | SELL | 1640 | $53,923.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $32.98 | SELL | 1640 | $54,079.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $32.90 | SELL | 1640 | $53,956.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $32.94 | SELL | 1640 | $54,021.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $33.03 | SELL | 1640 | $54,169.20 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $33.01 | SELL | 1640 | $54,136.40 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $32.91 | SELL | 1640 | $53,977.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $33.00 | SELL | 1640 | $54,122.80 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $32.94 | SELL | 1640 | $54,021.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $32.96 | SELL | 1640 | $54,054.40 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $32.98 | SELL | 1640 | $54,087.20 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $33.04 | SELL | 1640 | $54,185.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $33.00 | SELL | 1640 | $54,120.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $32.78 | SELL | 1640 | $53,759.20 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $32.76 | SELL | 1640 | $53,721.10 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $32.69 | SELL | 1640 | $53,611.60 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $32.95 | SELL | 1640 | $54,033.70 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $33.00 | SELL | 1640 | $54,111.80 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $32.93 | SELL | 1640 | $54,005.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $32.92 | SELL | 1640 | $53,990.90 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $32.90 | SELL | 1640 | $53,951.60 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $32.75 | SELL | 1640 | $53,707.50 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $32.75 | SELL | 1640 | $53,701.80 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $32.77 | SELL | 1640 | $53,742.80 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $32.76 | SELL | 1640 | $53,726.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $32.79 | SELL | 1640 | $53,775.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $32.81 | SELL | 1640 | $53,800.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $32.82 | SELL | 1640 | $53,824.00 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $32.85 | SELL | 1640 | $53,865.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $32.83 | SELL | 1640 | $53,841.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $32.84 | SELL | 1640 | $53,857.60 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $32.81 | SELL | 1640 | $53,808.60 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $32.80 | SELL | 1640 | $53,792.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $32.72 | SELL | 1640 | $53,660.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $32.76 | SELL | 1640 | $53,726.40 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $32.81 | SELL | 1640 | $53,808.40 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $32.79 | SELL | 1640 | $53,776.10 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $32.71 | SELL | 1640 | $53,639.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $32.72 | SELL | 1640 | $53,658.50 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $32.73 | SELL | 1640 | $53,678.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $32.73 | SELL | 1640 | $53,676.50 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $32.70 | SELL | 1640 | $53,628.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $32.73 | SELL | 1640 | $53,669.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $32.77 | SELL | 1640 | $53,734.60 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $32.65 | SELL | 1640 | $53,538.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $32.70 | SELL | 1640 | $53,627.80 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $32.60 | SELL | 1640 | $53,464.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $32.53 | SELL | 1640 | $53,349.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $32.59 | SELL | 1640 | $53,447.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $32.48 | SELL | 1640 | $53,259.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $32.48 | SELL | 1640 | $53,260.60 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $32.55 | SELL | 1640 | $53,373.80 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $32.46 | SELL | 1640 | $53,235.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $32.46 | SELL | 1640 | $53,226.20 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $32.41 | SELL | 1640 | $53,158.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $32.49 | SELL | 1640 | $53,275.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $32.53 | SELL | 1640 | $53,341.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $32.30 | SELL | 1640 | $52,968.60 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $32.20 | SELL | 1640 | $52,814.20 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $32.13 | SELL | 1640 | $52,698.60 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $32.16 | SELL | 1640 | $52,734.20 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $32.14 | SELL | 1640 | $52,709.60 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $32.16 | SELL | 1640 | $52,736.20 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $32.21 | SELL | 1640 | $52,818.50 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $32.23 | SELL | 1640 | $52,858.50 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $32.27 | SELL | 1640 | $52,922.80 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $32.21 | SELL | 1640 | $52,824.40 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $32.17 | SELL | 1640 | $52,757.20 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $32.18 | SELL | 1640 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $32.17 | SELL | 1640 | $52,755.40 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $32.20 | SELL | 1640 | $52,799.80 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $32.14 | SELL | 1640 | $52,701.60 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $32.18 | SELL | 1640 | $52,775.20 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $32.18 | SELL | 1640 | $52,775.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $32.13 | SELL | 1640 | $52,699.10 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $32.28 | SELL | 1640 | $52,943.10 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $32.21 | SELL | 1640 | $52,824.40 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $32.27 | SELL | 1640 | $52,914.60 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $32.29 | SELL | 1640 | $52,956.30 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $32.36 | SELL | 1640 | $53,070.40 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $32.33 | SELL | 1640 | $53,021.20 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $32.32 | SELL | 1640 | $52,999.10 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $32.33 | SELL | 1640 | $53,013.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $32.30 | SELL | 1640 | $52,979.20 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $32.32 | SELL | 1640 | $52,996.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $32.30 | SELL | 1640 | $52,963.80 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $32.36 | SELL | 1640 | $53,070.20 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $32.38 | SELL | 1640 | $53,099.10 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $32.40 | SELL | 1640 | $53,128.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $32.40 | SELL | 1640 | $53,129.30 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $32.41 | SELL | 1640 | $53,152.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $32.41 | SELL | 1640 | $53,152.40 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $32.42 | SELL | 1640 | $53,168.80 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $32.46 | SELL | 1640 | $53,234.40 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $32.40 | SELL | 1640 | $53,136.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $32.36 | SELL | 1640 | $53,070.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $32.33 | SELL | 1640 | $53,021.20 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $32.33 | SELL | 1640 | $53,021.20 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $32.38 | SELL | 1640 | $53,103.20 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $32.42 | SELL | 1640 | $53,168.80 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $32.46 | SELL | 1640 | $53,234.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $32.39 | SELL | 1640 | $53,119.60 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $32.37 | SELL | 1640 | $53,086.80 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $32.31 | SELL | 1640 | $52,988.40 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $32.31 | SELL | 1640 | $52,988.40 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $32.30 | SELL | 1640 | $52,972.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $32.30 | SELL | 1640 | $52,972.00 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $32.19 | SELL | 1640 | $52,791.60 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $32.10 | SELL | 1640 | $52,644.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $32.29 | SELL | 1640 | $52,955.60 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $32.26 | SELL | 1640 | $52,906.40 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $32.19 | SELL | 1640 | $52,791.60 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $32.28 | SELL | 1640 | $52,939.20 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $32.26 | SELL | 1640 | $52,906.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $32.21 | SELL | 1640 | $52,824.40 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $32.18 | SELL | 1640 | $52,775.20 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $32.27 | SELL | 1640 | $52,922.80 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $32.26 | SELL | 1640 | $52,906.40 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $32.10 | SELL | 1640 | $52,644.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $32.08 | SELL | 1640 | $52,611.20 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $32.06 | SELL | 1640 | $52,578.40 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $32.14 | SELL | 1640 | $52,709.60 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $32.14 | SELL | 1640 | $52,709.60 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $32.28 | SELL | 1640 | $52,939.20 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $32.19 | SELL | 1640 | $52,791.60 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $32.11 | SELL | 1640 | $52,660.40 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $32.18 | SELL | 1640 | $52,775.20 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $32.05 | SELL | 1640 | $52,562.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $32.07 | SELL | 1640 | $52,594.80 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $32.29 | SELL | 1640 | $52,955.60 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $32.34 | SELL | 1640 | $53,037.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $32.08 | SELL | 1640 | $52,611.20 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $32.07 | SELL | 1640 | $52,594.80 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $31.97 | SELL | 1640 | $52,430.80 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $32.00 | SELL | 1640 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $32.06 | SELL | 1640 | $52,578.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $32.00 | SELL | 1640 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $31.98 | SELL | 1640 | $52,447.20 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $31.97 | SELL | 1640 | $52,430.80 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $31.90 | SELL | 1640 | $52,316.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $31.80 | SELL | 1640 | $52,152.00 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $31.85 | SELL | 1640 | $52,234.00 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $31.77 | SELL | 1640 | $52,102.80 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $31.79 | SELL | 1640 | $52,135.60 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $31.73 | SELL | 1640 | $52,037.20 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $31.66 | SELL | 1640 | $51,922.40 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $31.48 | SELL | 1640 | $51,627.20 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $31.47 | SELL | 1640 | $51,610.80 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $31.43 | SELL | 1640 | $51,545.20 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $31.51 | SELL | 1640 | $51,676.40 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $31.52 | SELL | 1640 | $51,692.80 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $31.39 | SELL | 1640 | $51,479.60 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $31.43 | SELL | 1640 | $51,545.20 | - | - | - | - | ||
| 2026-10-27 10:25:00 | $31.39 | SELL | 1640 | $51,479.60 | - | - | - | - | ||
| 2026-10-27 10:20:00 | $31.42 | SELL | 1640 | $51,528.80 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $31.41 | SELL | 1640 | $51,512.40 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $31.42 | SELL | 1640 | $51,528.80 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $31.40 | SELL | 1640 | $51,496.00 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $31.47 | SELL | 1640 | $51,610.80 | - | - | - | - | ||
| 2026-10-27 09:44:00 | $31.40 | SELL | 1640 | $51,496.00 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $31.45 | SELL | 1640 | $51,578.00 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $31.48 | SELL | 1640 | $51,627.20 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $31.46 | SELL | 1640 | $51,594.40 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $31.35 | SELL | 1640 | $51,414.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $30.87 | SELL | 1640 | $50,626.80 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $30.91 | SELL | 1640 | $50,692.40 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,030.00 | 12.16% | 4 |
| 2026-10-23 09:37:00 | $27.53 | BUY | 1800 | $49,554.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,084.00 | 12.28% | 4 |
| 2026-10-23 09:36:00 | $27.45 | BUY | 1800 | $49,410.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,228.00 | 12.6% | 4 |
| 2026-10-23 09:35:00 | $27.45 | BUY | 1800 | $49,410.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,228.00 | 12.6% | 4 |
| 2026-10-23 09:34:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,048.00 | 12.2% | 4 |
| 2026-10-23 09:31:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,940.00 | 11.95% | 4 |
| 2026-10-22 15:49:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,565.00 | 11.47% | 5 |
| 2026-10-22 15:48:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 15:47:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 15:46:00 | $27.62 | BUY | 1750 | $48,335.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,757.50 | 11.91% | 5 |
| 2026-10-22 15:45:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 15:44:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 15:43:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 15:42:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 15:41:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,635.00 | 11.63% | 5 |
| 2026-10-22 15:40:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,740.00 | 11.87% | 5 |
| 2026-10-22 15:39:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,740.00 | 11.87% | 5 |
| 2026-10-22 15:38:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,600.00 | 11.55% | 5 |
| 2026-10-22 15:37:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 15:36:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,617.50 | 11.59% | 5 |
| 2026-10-22 15:11:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 15:10:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,740.00 | 11.87% | 5 |
| 2026-10-22 15:09:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 15:08:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,827.50 | 12.07% | 5 |
| 2026-10-22 15:07:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 15:06:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 15:05:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 15:04:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,810.00 | 12.03% | 5 |
| 2026-10-22 15:03:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,827.50 | 12.07% | 5 |
| 2026-10-22 15:02:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,827.50 | 12.07% | 5 |
| 2026-10-22 15:01:00 | $27.57 | BUY | 1750 | $48,247.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,845.00 | 12.11% | 5 |
| 2026-10-22 15:00:00 | $27.57 | BUY | 1750 | $48,247.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,845.00 | 12.11% | 5 |
| 2026-10-22 14:59:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 14:58:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 14:57:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:56:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,582.50 | 11.51% | 5 |
| 2026-10-22 14:55:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,547.50 | 11.43% | 5 |
| 2026-10-22 14:54:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:53:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:52:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:51:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,635.00 | 11.63% | 5 |
| 2026-10-22 14:50:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,635.00 | 11.63% | 5 |
| 2026-10-22 14:49:00 | $27.65 | BUY | 1750 | $48,387.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,705.00 | 11.79% | 5 |
| 2026-10-22 14:48:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:47:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,617.50 | 11.59% | 5 |
| 2026-10-22 14:46:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:45:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:44:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,600.00 | 11.55% | 5 |
| 2026-10-22 14:43:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 14:42:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,740.00 | 11.87% | 5 |
| 2026-10-22 14:41:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,810.00 | 12.03% | 5 |
| 2026-10-22 14:40:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 14:39:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 14:38:00 | $27.65 | BUY | 1750 | $48,387.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,705.00 | 11.79% | 5 |
| 2026-10-22 14:37:00 | $27.62 | BUY | 1750 | $48,335.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,757.50 | 11.91% | 5 |
| 2026-10-22 14:36:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,687.50 | 11.75% | 5 |
| 2026-10-22 14:35:00 | $27.62 | BUY | 1750 | $48,335.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,757.50 | 11.91% | 5 |
| 2026-10-22 14:34:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 14:33:00 | $27.55 | BUY | 1750 | $48,212.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,880.00 | 12.2% | 5 |
| 2026-10-22 14:32:00 | $27.57 | BUY | 1750 | $48,247.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,845.00 | 12.11% | 5 |
| 2026-10-22 14:31:00 | $27.57 | BUY | 1750 | $48,247.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,845.00 | 12.11% | 5 |
| 2026-10-22 14:30:00 | $27.52 | BUY | 1750 | $48,160.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,932.50 | 12.32% | 5 |
| 2026-10-22 14:29:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 14:28:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 14:27:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 14:26:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,687.50 | 11.75% | 5 |
| 2026-10-22 14:25:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 14:24:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,582.50 | 11.51% | 5 |
| 2026-10-22 14:23:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,635.00 | 11.63% | 5 |
| 2026-10-22 14:22:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,582.50 | 11.51% | 5 |
| 2026-10-22 14:21:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,565.00 | 11.47% | 5 |
| 2026-10-22 14:19:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 14:18:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,740.00 | 11.87% | 5 |
| 2026-10-22 14:17:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,810.00 | 12.03% | 5 |
| 2026-10-22 14:16:00 | $27.56 | BUY | 1750 | $48,230.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,862.50 | 12.16% | 5 |
| 2026-10-22 14:15:00 | $27.56 | BUY | 1750 | $48,230.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,862.50 | 12.16% | 5 |
| 2026-10-22 14:14:00 | $27.50 | BUY | 1750 | $48,125.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,967.50 | 12.4% | 5 |
| 2026-10-22 14:13:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 14:12:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,635.00 | 11.63% | 5 |
| 2026-10-22 14:11:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:10:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 14:09:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 14:08:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 14:07:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 14:06:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 14:05:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,810.00 | 12.03% | 5 |
| 2026-10-22 14:04:00 | $27.52 | BUY | 1750 | $48,160.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,932.50 | 12.32% | 5 |
| 2026-10-22 14:03:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,827.50 | 12.07% | 5 |
| 2026-10-22 14:02:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,897.50 | 12.24% | 5 |
| 2026-10-22 14:01:00 | $27.65 | BUY | 1750 | $48,387.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,705.00 | 11.79% | 5 |
| 2026-10-22 14:00:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,617.50 | 11.59% | 5 |
| 2026-10-22 13:59:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,530.00 | 11.39% | 5 |
| 2026-10-22 13:58:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,530.00 | 11.39% | 5 |
| 2026-10-22 13:57:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,512.50 | 11.35% | 5 |
| 2026-10-22 13:56:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,530.00 | 11.39% | 5 |
| 2026-10-22 13:55:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,442.50 | 11.19% | 5 |
| 2026-10-22 13:54:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,425.00 | 11.15% | 5 |
| 2026-10-22 13:53:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:52:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 13:51:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,337.50 | 10.95% | 5 |
| 2026-10-22 13:50:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:49:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,355.00 | 10.99% | 5 |
| 2026-10-22 13:48:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,302.50 | 10.87% | 5 |
| 2026-10-22 13:46:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,232.50 | 10.71% | 5 |
| 2026-10-22 13:28:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,267.50 | 10.79% | 5 |
| 2026-10-22 13:27:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:26:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,320.00 | 10.91% | 5 |
| 2026-10-22 13:24:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,267.50 | 10.79% | 5 |
| 2026-10-22 13:20:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,320.00 | 10.91% | 5 |
| 2026-10-22 13:19:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,267.50 | 10.79% | 5 |
| 2026-10-22 13:18:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,267.50 | 10.79% | 5 |
| 2026-10-22 13:17:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,337.50 | 10.95% | 5 |
| 2026-10-22 13:16:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 13:15:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,407.50 | 11.11% | 5 |
| 2026-10-22 13:14:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:13:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 13:12:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:11:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,355.00 | 10.99% | 5 |
| 2026-10-22 13:10:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,355.00 | 10.99% | 5 |
| 2026-10-22 13:09:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:08:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,460.00 | 11.23% | 5 |
| 2026-10-22 13:07:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 13:06:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,407.50 | 11.11% | 5 |
| 2026-10-22 13:05:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 13:04:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,425.00 | 11.15% | 5 |
| 2026-10-22 13:03:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,320.00 | 10.91% | 5 |
| 2026-10-22 13:02:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,320.00 | 10.91% | 5 |
| 2026-10-22 12:57:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,285.00 | 10.83% | 5 |
| 2026-10-22 12:56:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,302.50 | 10.87% | 5 |
| 2026-10-22 12:55:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,355.00 | 10.99% | 5 |
| 2026-10-22 12:54:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 12:53:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,355.00 | 10.99% | 5 |
| 2026-10-22 12:52:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,565.00 | 11.47% | 5 |
| 2026-10-22 12:51:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,530.00 | 11.39% | 5 |
| 2026-10-22 12:50:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,495.00 | 11.31% | 5 |
| 2026-10-22 12:49:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 12:48:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 12:47:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,407.50 | 11.11% | 5 |
| 2026-10-22 12:46:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,320.00 | 10.91% | 5 |
| 2026-10-22 12:45:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,337.50 | 10.95% | 5 |
| 2026-10-22 11:14:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,285.00 | 10.83% | 5 |
| 2026-10-22 11:11:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,250.00 | 10.75% | 5 |
| 2026-10-20 09:51:00 | $28.12 | BUY | 1800 | $50,616.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,022.00 | 9.92% | 7 |
| 2026-10-20 09:50:00 | $28.06 | BUY | 1800 | $50,508.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,130.00 | 10.16% | 7 |
| 2026-10-20 09:49:00 | $28.14 | BUY | 1800 | $50,652.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,986.00 | 9.84% | 7 |
| 2026-10-20 09:48:00 | $28.10 | BUY | 1800 | $50,580.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,058.00 | 10% | 7 |
| 2026-10-20 09:47:00 | $27.92 | BUY | 1800 | $50,256.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,382.00 | 10.71% | 7 |
| 2026-10-20 09:46:00 | $27.91 | BUY | 1800 | $50,238.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,400.00 | 10.75% | 7 |
| 2026-10-20 09:45:00 | $27.90 | BUY | 1800 | $50,220.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,418.00 | 10.79% | 7 |
| 2026-10-20 09:44:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,688.00 | 11.39% | 7 |
| 2026-10-20 09:43:00 | $27.86 | BUY | 1800 | $50,148.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,490.00 | 10.95% | 7 |
| 2026-10-20 09:42:00 | $27.84 | BUY | 1800 | $50,112.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,526.00 | 11.03% | 7 |
| 2026-10-20 09:41:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.00 | 11.31% | 7 |
| 2026-10-20 09:40:00 | $27.93 | BUY | 1800 | $50,274.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,364.00 | 10.67% | 7 |
| 2026-10-20 09:39:00 | $28.16 | BUY | 1800 | $50,688.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,950.00 | 9.77% | 7 |
| 2026-10-20 09:36:00 | $28.13 | BUY | 1800 | $50,634.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,004.00 | 9.88% | 7 |
| 2026-10-20 09:35:00 | $28.06 | BUY | 1800 | $50,508.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,130.00 | 10.16% | 7 |
| 2026-10-20 09:34:00 | $27.91 | BUY | 1800 | $50,238.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,400.00 | 10.75% | 7 |
| 2026-10-20 09:33:00 | $27.80 | BUY | 1800 | $50,040.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,598.00 | 11.19% | 7 |
| 2026-10-20 09:32:00 | $27.84 | BUY | 1800 | $50,112.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,526.00 | 11.03% | 7 |
| 2026-10-20 09:31:00 | $27.72 | BUY | 1800 | $49,896.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,742.00 | 11.51% | 7 |
| 2026-10-20 09:30:00 | $27.88 | BUY | 1800 | $50,184.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,454.00 | 10.87% | 7 |
| 2026-10-19 14:41:00 | $28.79 | BUY | 1690 | $48,655.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,582.80 | 7.36% | 8 |
| 2026-10-19 14:40:00 | $28.74 | BUY | 1690 | $48,570.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,667.30 | 7.55% | 8 |
| 2026-10-19 14:39:00 | $28.71 | BUY | 1690 | $48,519.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,718.00 | 7.66% | 8 |
| 2026-10-19 14:38:00 | $28.70 | BUY | 1690 | $48,503.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,734.90 | 7.7% | 8 |
| 2026-10-19 14:37:00 | $28.72 | BUY | 1690 | $48,528.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,709.55 | 7.64% | 8 |
| 2026-10-19 14:36:00 | $28.70 | BUY | 1690 | $48,503.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,734.90 | 7.7% | 8 |
| 2026-10-19 14:35:00 | $28.69 | BUY | 1690 | $48,486.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,751.80 | 7.74% | 8 |
| 2026-10-19 14:34:00 | $28.67 | BUY | 1690 | $48,452.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,785.60 | 7.81% | 8 |
| 2026-10-19 14:33:00 | $28.68 | BUY | 1690 | $48,469.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,768.70 | 7.78% | 8 |
| 2026-10-19 14:32:00 | $28.66 | BUY | 1690 | $48,435.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,802.67 | 7.85% | 8 |
| 2026-10-19 14:31:00 | $28.66 | BUY | 1690 | $48,426.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,810.95 | 7.87% | 8 |
| 2026-10-19 14:30:00 | $28.63 | BUY | 1690 | $48,384.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,853.20 | 7.96% | 8 |
| 2026-10-19 14:29:00 | $28.66 | BUY | 1690 | $48,435.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,802.50 | 7.85% | 8 |
| 2026-10-19 14:28:00 | $28.62 | BUY | 1690 | $48,374.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,863.34 | 7.99% | 8 |
| 2026-10-19 14:27:00 | $28.62 | BUY | 1690 | $48,359.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,878.55 | 8.02% | 8 |
| 2026-10-19 14:26:00 | $28.65 | BUY | 1690 | $48,418.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,819.40 | 7.89% | 8 |
| 2026-10-19 14:25:00 | $28.71 | BUY | 1690 | $48,515.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,722.73 | 7.67% | 8 |
| 2026-10-19 14:24:00 | $28.72 | BUY | 1690 | $48,528.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,709.55 | 7.64% | 8 |
| 2026-10-19 14:23:00 | $28.75 | BUY | 1690 | $48,579.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,658.85 | 7.53% | 8 |
| 2026-10-19 14:22:00 | $28.76 | BUY | 1690 | $48,595.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,641.95 | 7.49% | 8 |
| 2026-10-19 14:21:00 | $28.79 | BUY | 1690 | $48,654.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,582.97 | 7.36% | 8 |
| 2026-10-19 14:20:00 | $28.79 | BUY | 1690 | $48,655.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,582.80 | 7.36% | 8 |
| 2026-10-19 14:19:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,565.90 | 7.33% | 8 |
| 2026-10-19 14:11:00 | $28.79 | BUY | 1690 | $48,646.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,591.25 | 7.38% | 8 |
| 2026-10-19 14:10:00 | $28.79 | BUY | 1690 | $48,646.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,591.25 | 7.38% | 8 |
| 2026-10-19 14:09:00 | $28.76 | BUY | 1690 | $48,604.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,633.50 | 7.48% | 8 |
| 2026-10-19 14:08:00 | $28.75 | BUY | 1690 | $48,579.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,658.85 | 7.53% | 8 |
| 2026-10-19 14:07:00 | $28.77 | BUY | 1690 | $48,612.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,625.05 | 7.46% | 8 |
| 2026-10-19 14:06:00 | $28.76 | BUY | 1690 | $48,604.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,633.50 | 7.48% | 8 |
| 2026-10-19 14:05:00 | $28.77 | BUY | 1690 | $48,612.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,625.05 | 7.46% | 8 |
| 2026-10-19 13:55:00 | $28.79 | BUY | 1690 | $48,655.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,582.80 | 7.36% | 8 |
| 2026-10-19 13:54:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,565.90 | 7.33% | 8 |
| 2026-10-19 13:53:00 | $28.78 | BUY | 1690 | $48,638.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,599.70 | 7.4% | 8 |
| 2026-10-19 13:52:00 | $28.76 | BUY | 1690 | $48,608.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,629.11 | 7.47% | 8 |
| 2026-10-19 13:51:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,616.60 | 7.44% | 8 |
| 2026-10-19 13:50:00 | $28.74 | BUY | 1690 | $48,562.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,675.75 | 7.57% | 8 |
| 2026-10-19 13:49:00 | $28.74 | BUY | 1690 | $48,570.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,667.30 | 7.55% | 8 |
| 2026-10-19 13:48:00 | $28.73 | BUY | 1690 | $48,553.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,684.20 | 7.59% | 8 |
| 2026-10-19 13:47:00 | $28.75 | BUY | 1690 | $48,587.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,650.40 | 7.51% | 8 |
| 2026-10-19 13:46:00 | $28.77 | BUY | 1690 | $48,627.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,610.85 | 7.43% | 8 |
| 2026-10-19 10:11:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,565.90 | 7.33% | 8 |
| 2026-10-19 10:10:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,565.90 | 7.33% | 8 |
| 2026-10-19 10:09:00 | $28.73 | BUY | 1690 | $48,553.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,684.20 | 7.59% | 8 |
| 2026-10-19 10:08:00 | $28.70 | BUY | 1690 | $48,503.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,734.90 | 7.7% | 8 |
| 2026-10-19 10:07:00 | $28.75 | BUY | 1690 | $48,587.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,650.40 | 7.51% | 8 |
| 2026-10-19 10:06:00 | $28.75 | BUY | 1690 | $48,587.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,650.40 | 7.51% | 8 |
| 2026-10-19 10:05:00 | $28.64 | BUY | 1690 | $48,401.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,836.30 | 7.93% | 8 |
| 2026-10-19 10:04:00 | $28.69 | BUY | 1690 | $48,486.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,751.80 | 7.74% | 8 |
| 2026-10-19 10:03:00 | $28.61 | BUY | 1690 | $48,350.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,887.00 | 8.04% | 8 |
| 2026-10-19 10:02:00 | $28.70 | BUY | 1690 | $48,503.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,734.90 | 7.7% | 8 |
| 2026-10-19 10:01:00 | $28.74 | BUY | 1690 | $48,570.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,667.30 | 7.55% | 8 |
| 2026-10-16 15:59:00 | $28.42 | BUY | 1670 | $47,453.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,166.65 | 8.78% | 11 |
| 2026-10-16 15:58:00 | $28.42 | BUY | 1670 | $47,453.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,166.65 | 8.78% | 11 |
| 2026-10-16 15:57:00 | $28.40 | BUY | 1670 | $47,428.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,191.70 | 8.84% | 11 |
| 2026-10-16 15:56:00 | $28.47 | BUY | 1670 | $47,536.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,083.15 | 8.59% | 11 |
| 2026-10-16 15:55:00 | $28.40 | BUY | 1670 | $47,428.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,191.70 | 8.84% | 11 |
| 2026-10-16 15:54:00 | $28.49 | BUY | 1670 | $47,584.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,035.22 | 8.48% | 11 |
| 2026-10-16 15:53:00 | $28.39 | BUY | 1670 | $47,418.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,200.88 | 8.86% | 11 |
| 2026-10-16 15:52:00 | $28.39 | BUY | 1670 | $47,411.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,208.40 | 8.88% | 11 |
| 2026-10-16 15:51:00 | $28.38 | BUY | 1670 | $47,386.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,233.45 | 8.93% | 11 |
| 2026-10-16 15:50:00 | $28.37 | BUY | 1670 | $47,377.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,241.80 | 8.95% | 11 |
| 2026-10-16 15:49:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,375.40 | 9.26% | 11 |
| 2026-10-16 15:48:00 | $28.33 | BUY | 1670 | $47,311.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,308.60 | 9.11% | 11 |
| 2026-10-16 15:47:00 | $28.30 | BUY | 1670 | $47,261.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,358.70 | 9.22% | 11 |
| 2026-10-16 15:46:00 | $28.22 | BUY | 1670 | $47,127.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,492.30 | 9.53% | 11 |
| 2026-10-16 15:45:00 | $28.28 | BUY | 1670 | $47,227.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,392.10 | 9.3% | 11 |
| 2026-10-16 15:44:00 | $28.30 | BUY | 1670 | $47,254.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,365.38 | 9.24% | 11 |
| 2026-10-16 15:43:00 | $28.44 | BUY | 1670 | $47,492.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,127.74 | 8.69% | 11 |
| 2026-10-16 15:42:00 | $28.42 | BUY | 1670 | $47,461.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,158.30 | 8.76% | 11 |
| 2026-10-16 15:41:00 | $28.44 | BUY | 1670 | $47,494.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,124.90 | 8.68% | 11 |
| 2026-10-16 15:40:00 | $28.50 | BUY | 1670 | $47,595.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,024.70 | 8.46% | 11 |
| 2026-10-16 15:39:00 | $28.43 | BUY | 1670 | $47,469.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,149.95 | 8.74% | 11 |
| 2026-10-16 15:38:00 | $28.44 | BUY | 1670 | $47,494.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,124.90 | 8.68% | 11 |
| 2026-10-16 15:37:00 | $28.44 | BUY | 1670 | $47,494.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,124.90 | 8.68% | 11 |
| 2026-10-16 15:36:00 | $28.50 | BUY | 1670 | $47,595.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,024.70 | 8.46% | 11 |
| 2026-10-16 15:35:00 | $28.47 | BUY | 1670 | $47,544.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,074.80 | 8.57% | 11 |
| 2026-10-16 15:34:00 | $28.48 | BUY | 1670 | $47,561.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,058.10 | 8.53% | 11 |
| 2026-10-16 15:33:00 | $28.43 | BUY | 1670 | $47,478.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,141.60 | 8.72% | 11 |
| 2026-10-16 15:32:00 | $28.55 | BUY | 1670 | $47,678.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,941.20 | 8.27% | 11 |
| 2026-10-16 15:31:00 | $28.51 | BUY | 1670 | $47,611.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,008.00 | 8.42% | 11 |
| 2026-10-16 15:30:00 | $28.60 | BUY | 1670 | $47,753.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,866.05 | 8.1% | 11 |
| 2026-10-16 15:29:00 | $28.67 | BUY | 1670 | $47,878.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,740.80 | 7.81% | 11 |
| 2026-10-16 15:28:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,857.70 | 8.08% | 11 |
| 2026-10-16 15:27:00 | $28.62 | BUY | 1670 | $47,795.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,824.30 | 8% | 11 |
| 2026-10-16 15:26:00 | $28.63 | BUY | 1670 | $47,812.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,807.60 | 7.96% | 11 |
| 2026-10-16 15:25:00 | $28.73 | BUY | 1670 | $47,977.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,642.60 | 7.59% | 11 |
| 2026-10-16 15:24:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,857.70 | 8.08% | 11 |
| 2026-10-16 15:23:00 | $28.60 | BUY | 1670 | $47,760.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,859.37 | 8.08% | 11 |
| 2026-10-16 15:22:00 | $28.58 | BUY | 1670 | $47,724.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,895.11 | 8.16% | 11 |
| 2026-10-16 15:21:00 | $28.66 | BUY | 1670 | $47,862.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,757.50 | 7.85% | 11 |
| 2026-10-16 15:20:00 | $28.65 | BUY | 1670 | $47,837.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,782.55 | 7.91% | 11 |
| 2026-10-16 15:19:00 | $28.57 | BUY | 1670 | $47,711.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,907.80 | 8.19% | 11 |
| 2026-10-16 15:18:00 | $28.45 | BUY | 1670 | $47,511.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,108.20 | 8.65% | 11 |
| 2026-10-16 15:17:00 | $28.49 | BUY | 1670 | $47,569.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,049.75 | 8.51% | 11 |
| 2026-10-16 15:16:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,857.70 | 8.08% | 11 |
| 2026-10-16 15:15:00 | $28.64 | BUY | 1670 | $47,832.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,787.23 | 7.92% | 11 |
| 2026-10-16 15:14:00 | $28.65 | BUY | 1670 | $47,844.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,775.20 | 7.89% | 11 |
| 2026-10-16 15:13:00 | $28.55 | BUY | 1670 | $47,679.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,940.37 | 8.26% | 11 |
| 2026-10-16 15:12:00 | $28.48 | BUY | 1670 | $47,563.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,055.93 | 8.53% | 11 |
| 2026-10-16 15:11:00 | $28.40 | BUY | 1670 | $47,429.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,189.86 | 8.83% | 11 |
| 2026-10-16 15:10:00 | $28.34 | BUY | 1670 | $47,331.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,288.06 | 9.06% | 11 |
| 2026-10-16 15:09:00 | $28.32 | BUY | 1670 | $47,286.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,333.65 | 9.16% | 11 |
| 2026-10-16 15:08:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,375.40 | 9.26% | 11 |
| 2026-10-16 15:07:00 | $28.28 | BUY | 1670 | $47,223.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,396.28 | 9.31% | 11 |
| 2026-10-16 15:06:00 | $28.36 | BUY | 1670 | $47,361.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,258.17 | 8.99% | 11 |
| 2026-10-16 15:05:00 | $28.39 | BUY | 1670 | $47,408.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,211.24 | 8.88% | 11 |
| 2026-10-16 15:04:00 | $28.39 | BUY | 1670 | $47,411.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,208.40 | 8.88% | 11 |
| 2026-10-16 15:03:00 | $28.45 | BUY | 1670 | $47,509.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,110.04 | 8.65% | 11 |
| 2026-10-16 15:02:00 | $28.45 | BUY | 1670 | $47,503.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,116.55 | 8.67% | 11 |
| 2026-10-16 15:01:00 | $28.42 | BUY | 1670 | $47,467.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,151.95 | 8.75% | 11 |
| 2026-10-16 15:00:00 | $28.49 | BUY | 1670 | $47,569.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,049.75 | 8.51% | 11 |
| 2026-10-16 14:59:00 | $28.46 | BUY | 1670 | $47,528.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,091.50 | 8.61% | 11 |
| 2026-10-16 14:58:00 | $28.41 | BUY | 1670 | $47,444.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,175.00 | 8.8% | 11 |
| 2026-10-16 14:57:00 | $28.45 | BUY | 1670 | $47,503.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,116.55 | 8.67% | 11 |
| 2026-10-16 14:56:00 | $28.47 | BUY | 1670 | $47,544.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,074.80 | 8.57% | 11 |
| 2026-10-16 14:55:00 | $28.48 | BUY | 1670 | $47,556.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,062.94 | 8.54% | 11 |
| 2026-10-16 14:54:00 | $28.47 | BUY | 1670 | $47,544.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,074.80 | 8.57% | 11 |
| 2026-10-16 14:53:00 | $28.53 | BUY | 1670 | $47,644.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,974.93 | 8.34% | 11 |
| 2026-10-16 14:52:00 | $28.53 | BUY | 1670 | $47,645.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,974.60 | 8.34% | 11 |
| 2026-10-16 14:51:00 | $28.55 | BUY | 1670 | $47,678.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,941.20 | 8.27% | 11 |
| 2026-10-16 14:50:00 | $28.58 | BUY | 1670 | $47,728.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,891.10 | 8.15% | 11 |
| 2026-10-16 14:49:00 | $28.58 | BUY | 1670 | $47,728.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,891.10 | 8.15% | 11 |
| 2026-10-16 14:48:00 | $28.51 | BUY | 1670 | $47,611.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,008.00 | 8.42% | 11 |
| 2026-10-16 14:47:00 | $28.54 | BUY | 1670 | $47,661.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,957.90 | 8.3% | 11 |
| 2026-10-16 14:46:00 | $28.62 | BUY | 1670 | $47,787.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,832.65 | 8.02% | 11 |
| 2026-10-16 14:45:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,857.70 | 8.08% | 11 |
| 2026-10-16 14:44:00 | $28.62 | BUY | 1670 | $47,795.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,824.30 | 8% | 11 |
| 2026-10-16 14:43:00 | $28.62 | BUY | 1670 | $47,795.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,824.30 | 8% | 11 |
| 2026-10-16 14:42:00 | $28.62 | BUY | 1670 | $47,796.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,823.63 | 8% | 11 |
| 2026-10-16 14:41:00 | $28.66 | BUY | 1670 | $47,866.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,753.66 | 7.84% | 11 |
| 2026-10-16 14:40:00 | $28.65 | BUY | 1670 | $47,846.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,773.70 | 7.89% | 11 |
| 2026-10-16 14:39:00 | $28.71 | BUY | 1670 | $47,938.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,680.85 | 7.68% | 11 |
| 2026-10-16 14:38:00 | $28.67 | BUY | 1670 | $47,870.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,749.15 | 7.83% | 11 |
| 2026-10-16 14:37:00 | $28.65 | BUY | 1670 | $47,845.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,774.20 | 7.89% | 11 |
| 2026-10-16 14:36:00 | $28.63 | BUY | 1670 | $47,812.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,807.60 | 7.96% | 11 |
| 2026-10-16 14:35:00 | $28.68 | BUY | 1670 | $47,895.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,724.10 | 7.78% | 11 |
| 2026-10-16 14:34:00 | $28.75 | BUY | 1670 | $48,012.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,607.20 | 7.51% | 11 |
| 2026-10-16 14:33:00 | $28.72 | BUY | 1670 | $47,962.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,657.30 | 7.63% | 11 |
| 2026-10-16 14:32:00 | $28.71 | BUY | 1670 | $47,945.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,674.00 | 7.66% | 11 |
| 2026-10-16 14:31:00 | $28.71 | BUY | 1670 | $47,945.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,674.00 | 7.66% | 11 |
| 2026-10-16 14:30:00 | $28.73 | BUY | 1670 | $47,970.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,648.95 | 7.61% | 11 |
| 2026-10-16 14:29:00 | $28.74 | BUY | 1670 | $47,995.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,623.90 | 7.55% | 11 |
| 2026-10-16 14:28:00 | $28.69 | BUY | 1670 | $47,912.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,707.40 | 7.74% | 11 |
| 2026-10-16 14:27:00 | $28.65 | BUY | 1670 | $47,837.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,782.55 | 7.91% | 11 |
| 2026-10-16 14:26:00 | $28.61 | BUY | 1670 | $47,778.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,841.00 | 8.04% | 11 |
| 2026-10-16 14:25:00 | $28.59 | BUY | 1670 | $47,745.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,874.40 | 8.11% | 11 |
| 2026-10-16 14:24:00 | $28.62 | BUY | 1670 | $47,795.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,824.30 | 8% | 11 |
| 2026-10-16 14:23:00 | $28.61 | BUY | 1670 | $47,778.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,841.00 | 8.04% | 11 |
| 2026-10-16 14:22:00 | $28.56 | BUY | 1670 | $47,695.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,924.50 | 8.23% | 11 |
| 2026-10-16 14:21:00 | $28.56 | BUY | 1670 | $47,695.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,924.50 | 8.23% | 11 |
| 2026-10-16 14:20:00 | $28.57 | BUY | 1670 | $47,709.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,910.64 | 8.2% | 11 |
| 2026-10-16 14:19:00 | $28.53 | BUY | 1670 | $47,645.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,974.60 | 8.34% | 11 |
| 2026-10-16 14:18:00 | $28.55 | BUY | 1670 | $47,670.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,949.55 | 8.29% | 11 |
| 2026-10-16 14:17:00 | $28.60 | BUY | 1670 | $47,753.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,866.05 | 8.1% | 11 |
| 2026-10-16 14:16:00 | $28.62 | BUY | 1670 | $47,787.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,832.65 | 8.02% | 11 |
| 2026-10-16 14:15:00 | $28.63 | BUY | 1670 | $47,812.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,807.60 | 7.96% | 11 |
| 2026-10-16 14:14:00 | $28.63 | BUY | 1670 | $47,810.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,808.77 | 7.97% | 11 |
| 2026-10-16 14:13:00 | $28.64 | BUY | 1670 | $47,836.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,783.72 | 7.91% | 11 |
| 2026-10-16 14:12:00 | $28.65 | BUY | 1670 | $47,837.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,782.55 | 7.91% | 11 |
| 2026-10-16 14:11:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,857.70 | 8.08% | 11 |
| 2026-10-16 14:10:00 | $28.64 | BUY | 1670 | $47,828.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,790.90 | 7.93% | 11 |
| 2026-10-16 14:09:00 | $28.68 | BUY | 1670 | $47,895.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,724.10 | 7.78% | 11 |
| 2026-10-16 14:08:00 | $28.69 | BUY | 1670 | $47,912.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,707.40 | 7.74% | 11 |
| 2026-10-16 14:07:00 | $28.65 | BUY | 1670 | $47,845.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,774.20 | 7.89% | 11 |
| 2026-10-16 14:06:00 | $28.59 | BUY | 1670 | $47,745.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,874.40 | 8.11% | 11 |
| 2026-10-16 14:05:00 | $28.57 | BUY | 1670 | $47,716.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,902.79 | 8.18% | 11 |
| 2026-10-16 14:04:00 | $28.61 | BUY | 1670 | $47,770.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,849.35 | 8.06% | 11 |
| 2026-10-16 14:03:00 | $28.59 | BUY | 1670 | $47,736.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,882.75 | 8.13% | 11 |
| 2026-10-16 14:02:00 | $28.63 | BUY | 1670 | $47,812.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,807.60 | 7.96% | 11 |
| 2026-10-16 14:01:00 | $28.62 | BUY | 1670 | $47,795.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,824.30 | 8% | 11 |
| 2026-10-16 14:00:00 | $28.62 | BUY | 1670 | $47,792.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,826.97 | 8.01% | 11 |
| 2026-10-16 13:59:00 | $28.65 | BUY | 1670 | $47,845.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,774.20 | 7.89% | 11 |
| 2026-10-16 13:58:00 | $28.66 | BUY | 1670 | $47,868.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,750.82 | 7.84% | 11 |
| 2026-10-16 13:57:00 | $28.66 | BUY | 1670 | $47,862.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,757.50 | 7.85% | 11 |
| 2026-10-16 13:56:00 | $28.69 | BUY | 1670 | $47,912.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,707.40 | 7.74% | 11 |
| 2026-10-16 13:55:00 | $28.69 | BUY | 1670 | $47,912.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,707.40 | 7.74% | 11 |
| 2026-10-16 13:54:00 | $28.71 | BUY | 1670 | $47,946.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,673.00 | 7.66% | 11 |
| 2026-10-16 13:53:00 | $28.73 | BUY | 1670 | $47,974.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,645.44 | 7.6% | 11 |
| 2026-10-16 13:52:00 | $28.73 | BUY | 1670 | $47,970.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,648.95 | 7.61% | 11 |
| 2026-10-16 13:51:00 | $28.76 | BUY | 1670 | $48,029.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,590.50 | 7.48% | 11 |
| 2026-10-16 13:50:00 | $28.74 | BUY | 1670 | $47,995.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,623.90 | 7.55% | 11 |
| 2026-10-16 13:49:00 | $28.82 | BUY | 1670 | $48,129.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,490.30 | 7.25% | 11 |
| 2026-10-16 13:48:00 | $28.82 | BUY | 1670 | $48,129.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,490.30 | 7.25% | 11 |
| 2026-10-16 13:47:00 | $28.88 | BUY | 1670 | $48,236.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,383.09 | 7.01% | 11 |
| 2026-10-16 13:46:00 | $28.90 | BUY | 1670 | $48,263.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,356.70 | 6.96% | 11 |
| 2026-10-16 13:45:00 | $29.01 | BUY | 1670 | $48,439.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,180.18 | 6.57% | 11 |
| 2026-10-16 13:44:00 | $28.98 | BUY | 1670 | $48,396.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,223.10 | 6.66% | 11 |
| 2026-10-16 13:43:00 | $29.03 | BUY | 1670 | $48,473.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,145.95 | 6.49% | 11 |
| 2026-10-16 13:42:00 | $29.04 | BUY | 1670 | $48,498.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,121.40 | 6.44% | 11 |
| 2026-10-16 13:41:00 | $29.01 | BUY | 1670 | $48,440.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,179.01 | 6.56% | 11 |
| 2026-10-16 13:40:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,306.60 | 6.84% | 11 |
| 2026-10-16 13:39:00 | $28.91 | BUY | 1670 | $48,271.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,348.35 | 6.94% | 11 |
| 2026-10-16 13:38:00 | $28.95 | BUY | 1670 | $48,346.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,273.20 | 6.77% | 11 |
| 2026-10-16 13:37:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,306.60 | 6.84% | 11 |
| 2026-10-16 13:36:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,306.60 | 6.84% | 11 |
| 2026-10-16 13:35:00 | $29.03 | BUY | 1670 | $48,480.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,139.60 | 6.48% | 11 |
| 2026-10-16 13:34:00 | $28.99 | BUY | 1670 | $48,413.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,206.40 | 6.62% | 11 |
| 2026-10-16 13:33:00 | $28.95 | BUY | 1670 | $48,346.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,273.20 | 6.77% | 11 |
| 2026-10-16 13:32:00 | $28.95 | BUY | 1670 | $48,346.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,273.20 | 6.77% | 11 |
| 2026-10-16 13:31:00 | $28.84 | BUY | 1670 | $48,162.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,456.90 | 7.18% | 11 |
| 2026-10-16 13:30:00 | $28.95 | BUY | 1670 | $48,346.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,273.20 | 6.77% | 11 |
| 2026-10-16 13:29:00 | $28.92 | BUY | 1670 | $48,296.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,323.30 | 6.88% | 11 |
| 2026-10-16 13:28:00 | $28.94 | BUY | 1670 | $48,329.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,289.90 | 6.81% | 11 |
| 2026-10-16 13:27:00 | $28.87 | BUY | 1670 | $48,212.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,406.80 | 7.07% | 11 |
| 2026-10-16 13:26:00 | $28.79 | BUY | 1670 | $48,079.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,540.40 | 7.36% | 11 |
| 2026-10-16 13:25:00 | $28.76 | BUY | 1670 | $48,029.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,590.50 | 7.48% | 11 |
| 2026-10-16 13:24:00 | $28.77 | BUY | 1670 | $48,037.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,582.15 | 7.46% | 11 |
| 2026-10-16 13:23:00 | $28.73 | BUY | 1670 | $47,971.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,648.28 | 7.61% | 11 |
| 2026-10-16 13:22:00 | $28.72 | BUY | 1670 | $47,958.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,661.64 | 7.64% | 11 |
| 2026-10-16 13:21:00 | $28.75 | BUY | 1670 | $48,012.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,607.20 | 7.51% | 11 |
| 2026-10-16 13:20:00 | $28.71 | BUY | 1670 | $47,945.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,674.00 | 7.66% | 11 |
| 2026-10-16 13:19:00 | $28.68 | BUY | 1670 | $47,895.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,724.10 | 7.78% | 11 |
| 2026-10-16 13:18:00 | $28.72 | BUY | 1670 | $47,962.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,657.30 | 7.63% | 11 |
| 2026-10-16 13:17:00 | $28.72 | BUY | 1670 | $47,962.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,657.30 | 7.63% | 11 |
| 2026-10-16 13:16:00 | $28.74 | BUY | 1670 | $47,995.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,623.90 | 7.55% | 11 |
| 2026-10-16 13:15:00 | $28.75 | BUY | 1670 | $48,012.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,607.20 | 7.51% | 11 |
| 2026-10-16 13:14:00 | $28.85 | BUY | 1670 | $48,171.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,448.55 | 7.16% | 11 |
| 2026-10-16 13:13:00 | $28.82 | BUY | 1670 | $48,129.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,490.30 | 7.25% | 11 |
| 2026-10-16 13:12:00 | $28.87 | BUY | 1670 | $48,204.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,415.15 | 7.08% | 11 |
| 2026-10-16 13:11:00 | $28.88 | BUY | 1670 | $48,228.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,390.77 | 7.03% | 11 |
| 2026-10-16 13:10:00 | $28.84 | BUY | 1670 | $48,162.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,456.90 | 7.18% | 11 |
| 2026-10-16 13:09:00 | $28.80 | BUY | 1670 | $48,096.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,523.70 | 7.33% | 11 |
| 2026-10-16 13:08:00 | $28.73 | BUY | 1670 | $47,979.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,640.60 | 7.59% | 11 |
| 2026-10-16 13:07:00 | $28.73 | BUY | 1670 | $47,979.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,640.60 | 7.59% | 11 |
| 2026-10-16 13:06:00 | $28.76 | BUY | 1670 | $48,029.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,590.50 | 7.48% | 11 |
| 2026-10-16 13:05:00 | $28.73 | BUY | 1670 | $47,979.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,640.60 | 7.59% | 11 |
| 2026-10-16 13:04:00 | $28.83 | BUY | 1670 | $48,146.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,473.60 | 7.21% | 11 |
| 2026-10-16 13:03:00 | $28.84 | BUY | 1670 | $48,163.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,456.07 | 7.18% | 11 |
| 2026-10-16 13:02:00 | $28.90 | BUY | 1670 | $48,263.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,356.70 | 6.96% | 11 |
| 2026-10-16 13:01:00 | $29.00 | BUY | 1670 | $48,430.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,189.70 | 6.59% | 11 |
| 2026-10-16 13:00:00 | $29.04 | BUY | 1670 | $48,496.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,122.90 | 6.44% | 11 |
| 2026-10-16 12:59:00 | $29.01 | BUY | 1670 | $48,446.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,173.00 | 6.55% | 11 |
| 2026-10-16 12:58:00 | $29.04 | BUY | 1670 | $48,496.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,122.90 | 6.44% | 11 |
| 2026-10-16 12:57:00 | $28.98 | BUY | 1670 | $48,396.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,223.10 | 6.66% | 11 |
| 2026-10-16 12:56:00 | $28.99 | BUY | 1670 | $48,421.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,198.22 | 6.6% | 11 |
| 2026-10-16 12:55:00 | $28.96 | BUY | 1670 | $48,363.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,256.50 | 6.73% | 11 |
| 2026-10-16 12:54:00 | $29.00 | BUY | 1670 | $48,430.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,189.70 | 6.59% | 11 |
| 2026-10-16 12:53:00 | $29.01 | BUY | 1670 | $48,446.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,173.00 | 6.55% | 11 |
| 2026-10-16 12:52:00 | $29.04 | BUY | 1670 | $48,496.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,122.90 | 6.44% | 11 |
| 2026-10-16 12:51:00 | $29.02 | BUY | 1670 | $48,463.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,156.30 | 6.51% | 11 |
| 2026-10-16 12:50:00 | $29.01 | BUY | 1670 | $48,448.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,171.00 | 6.55% | 11 |
| 2026-10-16 12:49:00 | $29.00 | BUY | 1670 | $48,430.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,189.70 | 6.59% | 11 |
| 2026-10-16 12:48:00 | $29.05 | BUY | 1670 | $48,513.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,106.20 | 6.4% | 11 |
| 2026-10-16 12:47:00 | $29.14 | BUY | 1670 | $48,663.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,955.90 | 6.07% | 11 |
| 2026-10-16 12:46:00 | $29.17 | BUY | 1670 | $48,705.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,914.15 | 5.98% | 11 |
| 2026-10-16 12:45:00 | $29.17 | BUY | 1670 | $48,705.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,914.15 | 5.98% | 11 |
| 2026-10-16 12:44:00 | $29.21 | BUY | 1670 | $48,772.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,847.35 | 5.84% | 11 |
| 2026-10-16 12:43:00 | $29.25 | BUY | 1670 | $48,840.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,778.88 | 5.69% | 11 |
| 2026-10-16 12:42:00 | $29.24 | BUY | 1670 | $48,830.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,788.90 | 5.71% | 11 |
| 2026-10-16 12:41:00 | $29.26 | BUY | 1670 | $48,855.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,763.85 | 5.66% | 11 |
| 2026-10-16 12:40:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 12:39:00 | $29.34 | BUY | 1670 | $48,993.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,626.24 | 5.36% | 11 |
| 2026-10-16 12:38:00 | $29.30 | BUY | 1670 | $48,926.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,693.38 | 5.5% | 11 |
| 2026-10-16 12:37:00 | $29.32 | BUY | 1670 | $48,956.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,663.65 | 5.44% | 11 |
| 2026-10-16 12:36:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 12:35:00 | $29.26 | BUY | 1670 | $48,855.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,763.85 | 5.66% | 11 |
| 2026-10-16 12:34:00 | $29.25 | BUY | 1670 | $48,847.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,772.20 | 5.68% | 11 |
| 2026-10-16 12:33:00 | $29.26 | BUY | 1670 | $48,864.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,755.50 | 5.64% | 11 |
| 2026-10-16 12:32:00 | $29.31 | BUY | 1670 | $48,942.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,677.01 | 5.47% | 11 |
| 2026-10-16 12:31:00 | $29.33 | BUY | 1670 | $48,980.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,638.77 | 5.39% | 11 |
| 2026-10-16 12:30:00 | $29.29 | BUY | 1670 | $48,914.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,705.40 | 5.53% | 11 |
| 2026-10-16 12:29:00 | $29.30 | BUY | 1670 | $48,938.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,681.69 | 5.48% | 11 |
| 2026-10-16 12:28:00 | $29.31 | BUY | 1670 | $48,939.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,680.35 | 5.48% | 11 |
| 2026-10-16 12:27:00 | $29.29 | BUY | 1670 | $48,914.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,705.40 | 5.53% | 11 |
| 2026-10-16 12:26:00 | $29.32 | BUY | 1670 | $48,966.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,653.13 | 5.42% | 11 |
| 2026-10-16 12:25:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 12:24:00 | $29.29 | BUY | 1670 | $48,918.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,700.89 | 5.52% | 11 |
| 2026-10-16 12:23:00 | $29.32 | BUY | 1670 | $48,956.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,663.65 | 5.44% | 11 |
| 2026-10-16 12:22:00 | $29.32 | BUY | 1670 | $48,964.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,655.30 | 5.42% | 11 |
| 2026-10-16 12:21:00 | $29.35 | BUY | 1670 | $49,014.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,605.20 | 5.32% | 11 |
| 2026-10-16 12:20:00 | $29.34 | BUY | 1670 | $48,999.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,620.40 | 5.35% | 11 |
| 2026-10-16 12:19:00 | $29.32 | BUY | 1670 | $48,956.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,663.65 | 5.44% | 11 |
| 2026-10-16 12:18:00 | $29.30 | BUY | 1670 | $48,931.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,688.70 | 5.49% | 11 |
| 2026-10-16 12:17:00 | $29.38 | BUY | 1670 | $49,064.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,555.10 | 5.21% | 11 |
| 2026-10-16 12:16:00 | $29.37 | BUY | 1670 | $49,040.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,579.65 | 5.26% | 11 |
| 2026-10-16 12:15:00 | $29.34 | BUY | 1670 | $48,997.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,621.90 | 5.35% | 11 |
| 2026-10-16 12:14:00 | $29.43 | BUY | 1670 | $49,148.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,471.60 | 5.03% | 11 |
| 2026-10-16 12:13:00 | $29.36 | BUY | 1670 | $49,023.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,596.52 | 5.3% | 11 |
| 2026-10-16 12:12:00 | $29.31 | BUY | 1670 | $48,947.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,672.00 | 5.46% | 11 |
| 2026-10-16 12:11:00 | $29.31 | BUY | 1670 | $48,944.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,674.84 | 5.47% | 11 |
| 2026-10-16 12:10:00 | $29.26 | BUY | 1670 | $48,864.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,755.50 | 5.64% | 11 |
| 2026-10-16 12:09:00 | $29.22 | BUY | 1670 | $48,789.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,830.65 | 5.8% | 11 |
| 2026-10-16 12:08:00 | $29.19 | BUY | 1670 | $48,738.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,880.75 | 5.91% | 11 |
| 2026-10-16 12:07:00 | $29.32 | BUY | 1670 | $48,964.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,655.30 | 5.42% | 11 |
| 2026-10-16 12:06:00 | $29.33 | BUY | 1670 | $48,981.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,638.60 | 5.39% | 11 |
| 2026-10-16 12:05:00 | $29.30 | BUY | 1670 | $48,931.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,688.70 | 5.49% | 11 |
| 2026-10-16 12:04:00 | $29.34 | BUY | 1670 | $48,997.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,621.90 | 5.35% | 11 |
| 2026-10-16 12:03:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 12:02:00 | $29.24 | BUY | 1670 | $48,830.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,788.90 | 5.71% | 11 |
| 2026-10-16 12:01:00 | $29.29 | BUY | 1670 | $48,914.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,705.40 | 5.53% | 11 |
| 2026-10-16 12:00:00 | $29.24 | BUY | 1670 | $48,830.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,788.90 | 5.71% | 11 |
| 2026-10-16 11:59:00 | $29.29 | BUY | 1670 | $48,914.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,705.40 | 5.53% | 11 |
| 2026-10-16 11:58:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 11:57:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 11:56:00 | $29.26 | BUY | 1670 | $48,864.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,755.50 | 5.64% | 11 |
| 2026-10-16 11:55:00 | $29.23 | BUY | 1670 | $48,814.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,805.60 | 5.75% | 11 |
| 2026-10-16 11:54:00 | $29.24 | BUY | 1670 | $48,830.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,788.90 | 5.71% | 11 |
| 2026-10-16 11:53:00 | $29.38 | BUY | 1670 | $49,064.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,555.10 | 5.21% | 11 |
| 2026-10-16 11:52:00 | $29.37 | BUY | 1670 | $49,047.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,571.80 | 5.24% | 11 |
| 2026-10-16 11:51:00 | $29.33 | BUY | 1670 | $48,981.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,638.60 | 5.39% | 11 |
| 2026-10-16 11:50:00 | $29.36 | BUY | 1670 | $49,031.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,588.50 | 5.28% | 11 |
| 2026-10-16 11:49:00 | $29.40 | BUY | 1670 | $49,098.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,521.70 | 5.14% | 11 |
| 2026-10-16 11:48:00 | $29.49 | BUY | 1670 | $49,248.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,371.40 | 4.82% | 11 |
| 2026-10-16 11:47:00 | $29.54 | BUY | 1670 | $49,331.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,287.90 | 4.64% | 11 |
| 2026-10-16 11:46:00 | $29.45 | BUY | 1670 | $49,181.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,438.20 | 4.96% | 11 |
| 2026-10-16 11:45:00 | $29.46 | BUY | 1670 | $49,198.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,421.50 | 4.92% | 11 |
| 2026-10-16 11:44:00 | $29.46 | BUY | 1670 | $49,198.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,421.50 | 4.92% | 11 |
| 2026-10-16 11:43:00 | $29.52 | BUY | 1670 | $49,298.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,321.30 | 4.71% | 11 |
| 2026-10-16 11:42:00 | $29.52 | BUY | 1670 | $49,298.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,321.30 | 4.71% | 11 |
| 2026-10-16 11:41:00 | $29.54 | BUY | 1670 | $49,331.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,287.90 | 4.64% | 11 |
| 2026-10-16 11:40:00 | $29.51 | BUY | 1670 | $49,281.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,338.00 | 4.74% | 11 |
| 2026-10-16 11:39:00 | $29.55 | BUY | 1670 | $49,348.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,271.20 | 4.6% | 11 |
| 2026-10-16 11:38:00 | $29.57 | BUY | 1670 | $49,381.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,237.80 | 4.53% | 11 |
| 2026-10-16 11:37:00 | $29.49 | BUY | 1670 | $49,248.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,371.40 | 4.82% | 11 |
| 2026-10-16 11:36:00 | $29.51 | BUY | 1670 | $49,281.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,338.00 | 4.74% | 11 |
| 2026-10-16 11:35:00 | $29.50 | BUY | 1670 | $49,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,354.70 | 4.78% | 11 |
| 2026-10-16 11:34:00 | $29.49 | BUY | 1670 | $49,248.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,371.40 | 4.82% | 11 |
| 2026-10-16 11:33:00 | $29.52 | BUY | 1670 | $49,298.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,321.30 | 4.71% | 11 |
| 2026-10-16 11:32:00 | $29.51 | BUY | 1670 | $49,281.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,338.00 | 4.74% | 11 |
| 2026-10-16 11:31:00 | $29.50 | BUY | 1670 | $49,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,354.70 | 4.78% | 11 |
| 2026-10-16 11:30:00 | $29.55 | BUY | 1670 | $49,348.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,271.20 | 4.6% | 11 |
| 2026-10-16 11:29:00 | $29.41 | BUY | 1670 | $49,114.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,505.00 | 5.1% | 11 |
| 2026-10-16 11:28:00 | $29.42 | BUY | 1670 | $49,131.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,488.30 | 5.06% | 11 |
| 2026-10-16 11:27:00 | $29.46 | BUY | 1670 | $49,198.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,421.50 | 4.92% | 11 |
| 2026-10-16 11:26:00 | $29.46 | BUY | 1670 | $49,198.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,421.50 | 4.92% | 11 |
| 2026-10-16 11:25:00 | $29.41 | BUY | 1670 | $49,114.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,505.00 | 5.1% | 11 |
| 2026-10-16 11:24:00 | $29.36 | BUY | 1670 | $49,031.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,588.50 | 5.28% | 11 |
| 2026-10-16 11:23:00 | $29.34 | BUY | 1670 | $48,997.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,621.90 | 5.35% | 11 |
| 2026-10-16 11:22:00 | $29.22 | BUY | 1670 | $48,797.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,822.30 | 5.78% | 11 |
| 2026-10-16 11:21:00 | $29.34 | BUY | 1670 | $48,997.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,621.90 | 5.35% | 11 |
| 2026-10-16 11:20:00 | $29.39 | BUY | 1670 | $49,081.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,538.40 | 5.17% | 11 |
| 2026-10-16 11:19:00 | $29.43 | BUY | 1670 | $49,148.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,471.60 | 5.03% | 11 |
| 2026-10-16 11:18:00 | $29.47 | BUY | 1670 | $49,214.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,404.80 | 4.89% | 11 |
| 2026-10-16 11:17:00 | $29.45 | BUY | 1670 | $49,181.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,438.20 | 4.96% | 11 |
| 2026-10-16 11:16:00 | $29.45 | BUY | 1670 | $49,181.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,438.20 | 4.96% | 11 |
| 2026-10-16 11:15:00 | $29.41 | BUY | 1670 | $49,114.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,505.00 | 5.1% | 11 |
| 2026-10-16 11:14:00 | $29.35 | BUY | 1670 | $49,014.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,605.20 | 5.32% | 11 |
| 2026-10-16 11:13:00 | $29.38 | BUY | 1670 | $49,064.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,555.10 | 5.21% | 11 |
| 2026-10-16 11:12:00 | $29.39 | BUY | 1670 | $49,081.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,538.40 | 5.17% | 11 |
| 2026-10-16 11:11:00 | $29.40 | BUY | 1670 | $49,098.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,521.70 | 5.14% | 11 |
| 2026-10-16 11:10:00 | $29.30 | BUY | 1670 | $48,931.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,688.70 | 5.49% | 11 |
| 2026-10-16 11:09:00 | $29.42 | BUY | 1670 | $49,131.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,488.30 | 5.06% | 11 |
| 2026-10-16 11:08:00 | $29.40 | BUY | 1670 | $49,098.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,521.70 | 5.14% | 11 |
| 2026-10-16 11:07:00 | $29.40 | BUY | 1670 | $49,098.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,521.70 | 5.14% | 11 |
| 2026-10-16 11:06:00 | $29.44 | BUY | 1670 | $49,164.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,454.90 | 4.99% | 11 |
| 2026-10-16 11:05:00 | $29.54 | BUY | 1670 | $49,331.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,287.90 | 4.64% | 11 |
| 2026-10-16 11:04:00 | $29.66 | BUY | 1670 | $49,532.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,087.50 | 4.21% | 11 |
| 2026-10-16 11:03:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,870.40 | 3.76% | 11 |
| 2026-10-16 11:02:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,937.20 | 3.9% | 11 |
| 2026-10-16 11:01:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,870.40 | 3.76% | 11 |
| 2026-10-16 11:00:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,937.20 | 3.9% | 11 |
| 2026-10-16 10:59:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,770.20 | 3.55% | 11 |
| 2026-10-16 10:58:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,803.60 | 3.62% | 11 |
| 2026-10-16 10:57:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,820.30 | 3.66% | 11 |
| 2026-10-16 10:56:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,870.40 | 3.76% | 11 |
| 2026-10-16 10:55:00 | $29.84 | BUY | 1670 | $49,832.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,786.90 | 3.59% | 11 |
| 2026-10-16 10:54:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,853.70 | 3.72% | 11 |
| 2026-10-16 10:53:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,803.60 | 3.62% | 11 |
| 2026-10-16 09:59:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,820.30 | 3.66% | 11 |
| 2026-10-16 09:58:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,903.80 | 3.83% | 11 |
| 2026-10-16 09:57:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,970.60 | 3.97% | 11 |
| 2026-10-16 09:56:00 | $29.65 | BUY | 1670 | $49,515.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,104.20 | 4.25% | 11 |
| 2026-10-16 09:55:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,770.20 | 3.55% | 11 |
| 2026-10-16 09:54:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,820.30 | 3.66% | 11 |
| 2026-10-16 09:53:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,937.20 | 3.9% | 11 |
| 2026-10-16 09:52:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,770.20 | 3.55% | 11 |
| 2026-10-16 09:51:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,054.10 | 4.14% | 11 |
| 2026-10-15 13:31:00 | $29.94 | BUY | 1650 | $49,394.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,607.10 | 3.25% | 12 |
| 2026-10-15 13:29:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,617.00 | 3.27% | 12 |
| 2026-10-15 13:28:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,617.00 | 3.27% | 12 |
| 2026-10-15 13:27:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,633.50 | 3.31% | 12 |
| 2026-10-15 13:26:00 | $29.90 | BUY | 1650 | $49,326.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,674.75 | 3.4% | 12 |
| 2026-10-15 13:08:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,617.00 | 3.27% | 12 |
| 2026-10-15 13:06:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,600.50 | 3.24% | 12 |
| 2026-10-15 13:05:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,584.00 | 3.21% | 12 |
| 2026-10-15 13:04:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,666.50 | 3.38% | 12 |
| 2026-10-15 13:03:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,765.50 | 3.59% | 12 |
| 2026-10-15 13:02:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,633.50 | 3.31% | 12 |
| 2026-10-15 13:01:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,650.00 | 3.34% | 12 |
| 2026-10-15 13:00:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,600.50 | 3.24% | 12 |
| 2026-10-15 12:59:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,600.50 | 3.24% | 12 |
| 2026-10-15 10:16:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,650.00 | 3.34% | 12 |
| 2026-10-15 10:03:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,683.00 | 3.41% | 12 |
| 2026-10-15 10:02:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,716.00 | 3.48% | 12 |
| 2026-10-15 10:01:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,161.50 | 4.43% | 12 |
| 2026-10-15 10:00:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,161.50 | 4.43% | 12 |
| 2026-10-15 09:59:00 | $29.42 | BUY | 1650 | $48,543.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,458.50 | 5.06% | 12 |
| 2026-10-15 09:58:00 | $29.49 | BUY | 1650 | $48,658.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,343.00 | 4.82% | 12 |
| 2026-10-15 09:57:00 | $29.26 | BUY | 1650 | $48,279.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.50 | 5.64% | 12 |
| 2026-10-15 09:56:00 | $29.38 | BUY | 1650 | $48,477.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,524.50 | 5.21% | 12 |
| 2026-10-15 09:55:00 | $29.37 | BUY | 1650 | $48,460.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,541.00 | 5.24% | 12 |
| 2026-10-15 09:54:00 | $29.30 | BUY | 1650 | $48,345.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,656.50 | 5.49% | 12 |
| 2026-10-15 09:53:00 | $29.40 | BUY | 1650 | $48,510.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,491.50 | 5.14% | 12 |
| 2026-10-15 09:52:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,194.50 | 4.5% | 12 |
| 2026-10-15 09:51:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,765.50 | 3.59% | 12 |
| 2026-10-15 09:50:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,551.00 | 3.14% | 12 |
| 2026-10-15 09:49:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,336.50 | 2.69% | 12 |
| 2026-10-15 09:48:00 | $30.33 | BUY | 1650 | $50,044.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $957.00 | 1.91% | 12 |
| 2026-10-15 09:47:00 | $30.30 | BUY | 1650 | $49,995.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,006.50 | 2.01% | 12 |
| 2026-10-15 09:46:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,353.00 | 2.73% | 12 |
| 2026-10-15 09:45:00 | $30.33 | BUY | 1650 | $50,044.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $957.00 | 1.91% | 12 |
| 2026-10-15 09:44:00 | $30.50 | BUY | 1650 | $50,325.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $676.50 | 1.34% | 12 |
| 2026-10-15 09:42:00 | $30.47 | BUY | 1650 | $50,275.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $726.00 | 1.44% | 12 |
| 2026-10-15 09:41:00 | $30.35 | BUY | 1650 | $50,077.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $924.00 | 1.85% | 12 |
| 2026-10-15 09:40:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,221.00 | 2.45% | 12 |
| 2026-10-15 09:39:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $808.50 | 1.61% | 12 |
| 2026-10-15 09:38:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,650.00 | 3.34% | 12 |
| 2026-10-15 09:37:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,336.50 | 2.69% | 12 |
| 2026-10-15 09:36:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,501.50 | 3.03% | 12 |
| 2026-10-15 09:35:00 | $29.76 | BUY | 1650 | $49,104.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,897.50 | 3.86% | 12 |
| 2026-10-15 09:34:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,237.50 | 2.49% | 12 |
| 2026-10-15 09:33:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,204.50 | 2.42% | 12 |
| 2026-10-15 09:32:00 | $30.34 | BUY | 1650 | $50,061.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $940.50 | 1.88% | 12 |
| 2026-10-15 09:31:00 | $30.30 | BUY | 1650 | $49,995.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,006.50 | 2.01% | 12 |
| 2026-10-15 09:30:00 | $30.33 | BUY | 1650 | $50,044.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $957.00 | 1.91% | 12 |
| 2026-10-14 15:59:00 | $31.87 | BUY | 1480 | $47,167.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $666.00 | 1.41% | 13 |
| 2026-10-14 15:58:00 | $31.78 | BUY | 1480 | $47,034.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $799.20 | 1.7% | 13 |
| 2026-10-14 15:57:00 | $31.85 | BUY | 1480 | $47,130.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $703.00 | 1.49% | 13 |
| 2026-10-14 15:56:00 | $31.85 | BUY | 1480 | $47,138.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $695.60 | 1.48% | 13 |
| 2026-10-14 15:55:00 | $31.89 | BUY | 1480 | $47,203.10 | 2026-10-27 11:01:00 | $32.32 | Sold | $630.48 | 1.34% | 13 |
| 2026-10-14 15:54:00 | $32.01 | BUY | 1480 | $47,374.80 | 2026-10-27 11:44:00 | $32.35 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:53:00 | $32.08 | BUY | 1480 | $47,478.40 | 2026-10-27 12:16:00 | $32.46 | Sold | $562.40 | 1.18% | 13 |
| 2026-10-14 15:52:00 | $32.12 | BUY | 1480 | $47,539.10 | 2026-10-27 12:16:00 | $32.46 | Sold | $501.72 | 1.06% | 13 |
| 2026-10-14 15:51:00 | $32.14 | BUY | 1480 | $47,559.80 | 2026-10-27 14:49:00 | $32.53 | Sold | $577.20 | 1.21% | 13 |
| 2026-10-14 15:50:00 | $32.06 | BUY | 1480 | $47,455.50 | 2026-10-27 12:16:00 | $32.46 | Sold | $585.34 | 1.23% | 13 |
| 2026-10-14 15:49:00 | $32.00 | BUY | 1480 | $47,352.60 | 2026-10-27 11:02:00 | $32.34 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 15:48:00 | $31.96 | BUY | 1480 | $47,300.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $532.80 | 1.13% | 13 |
| 2026-10-14 15:47:00 | $31.95 | BUY | 1480 | $47,278.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $555.00 | 1.17% | 13 |
| 2026-10-14 15:46:00 | $31.98 | BUY | 1480 | $47,323.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 15:45:00 | $32.03 | BUY | 1480 | $47,397.00 | 2026-10-27 12:14:00 | $32.37 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 15:44:00 | $32.05 | BUY | 1480 | $47,434.00 | 2026-10-27 12:15:00 | $32.39 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:43:00 | $32.01 | BUY | 1480 | $47,374.80 | 2026-10-27 11:44:00 | $32.35 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:42:00 | $32.01 | BUY | 1480 | $47,374.80 | 2026-10-27 11:44:00 | $32.35 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:41:00 | $32.05 | BUY | 1480 | $47,434.00 | 2026-10-27 12:15:00 | $32.39 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:40:00 | $31.96 | BUY | 1480 | $47,300.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $532.80 | 1.13% | 13 |
| 2026-10-14 15:39:00 | $31.90 | BUY | 1480 | $47,212.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $621.60 | 1.32% | 13 |
| 2026-10-14 15:38:00 | $31.93 | BUY | 1480 | $47,256.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $577.20 | 1.22% | 13 |
| 2026-10-14 15:37:00 | $31.93 | BUY | 1480 | $47,249.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $584.60 | 1.24% | 13 |
| 2026-10-14 15:36:00 | $31.97 | BUY | 1480 | $47,315.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:35:00 | $32.11 | BUY | 1480 | $47,516.00 | 2026-10-27 12:16:00 | $32.46 | Sold | $524.81 | 1.1% | 13 |
| 2026-10-14 15:34:00 | $32.09 | BUY | 1480 | $47,485.80 | 2026-10-27 12:16:00 | $32.46 | Sold | $555.00 | 1.17% | 13 |
| 2026-10-14 15:33:00 | $32.11 | BUY | 1480 | $47,522.80 | 2026-10-27 12:16:00 | $32.46 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:32:00 | $32.14 | BUY | 1480 | $47,560.10 | 2026-10-27 14:49:00 | $32.53 | Sold | $576.90 | 1.21% | 13 |
| 2026-10-14 15:31:00 | $32.10 | BUY | 1480 | $47,508.00 | 2026-10-27 12:16:00 | $32.46 | Sold | $532.80 | 1.12% | 13 |
| 2026-10-14 15:30:00 | $32.10 | BUY | 1480 | $47,508.00 | 2026-10-27 12:16:00 | $32.46 | Sold | $532.80 | 1.12% | 13 |
| 2026-10-14 15:29:00 | $31.97 | BUY | 1480 | $47,315.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:28:00 | $31.97 | BUY | 1480 | $47,315.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:27:00 | $31.94 | BUY | 1480 | $47,271.20 | 2026-10-27 11:01:00 | $32.32 | Sold | $562.40 | 1.19% | 13 |
| 2026-10-14 15:26:00 | $32.01 | BUY | 1480 | $47,374.80 | 2026-10-27 11:44:00 | $32.35 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:25:00 | $32.04 | BUY | 1480 | $47,419.20 | 2026-10-27 12:15:00 | $32.39 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:24:00 | $32.11 | BUY | 1480 | $47,522.80 | 2026-10-27 12:16:00 | $32.46 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:23:00 | $32.05 | BUY | 1480 | $47,426.60 | 2026-10-27 12:15:00 | $32.39 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 15:22:00 | $32.06 | BUY | 1480 | $47,448.80 | 2026-10-27 12:16:00 | $32.46 | Sold | $592.00 | 1.25% | 13 |
| 2026-10-14 15:21:00 | $32.10 | BUY | 1480 | $47,508.00 | 2026-10-27 12:16:00 | $32.46 | Sold | $532.80 | 1.12% | 13 |
| 2026-10-14 15:20:00 | $31.99 | BUY | 1480 | $47,345.20 | 2026-10-27 11:02:00 | $32.34 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:19:00 | $32.06 | BUY | 1480 | $47,441.40 | 2026-10-27 12:16:00 | $32.46 | Sold | $599.40 | 1.26% | 13 |
| 2026-10-14 15:18:00 | $31.86 | BUY | 1480 | $47,152.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $680.80 | 1.44% | 13 |
| 2026-10-14 15:17:00 | $31.81 | BUY | 1480 | $47,078.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $754.80 | 1.6% | 13 |
| 2026-10-14 15:16:00 | $31.76 | BUY | 1480 | $47,004.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $828.80 | 1.76% | 13 |
| 2026-10-14 15:15:00 | $31.83 | BUY | 1480 | $47,107.50 | 2026-10-27 11:01:00 | $32.32 | Sold | $726.09 | 1.54% | 13 |
| 2026-10-14 15:14:00 | $31.70 | BUY | 1480 | $46,908.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $540.20 | 1.15% | 13 |
| 2026-10-14 15:13:00 | $31.70 | BUY | 1480 | $46,916.70 | 2026-10-27 10:56:00 | $32.06 | Sold | $532.06 | 1.13% | 13 |
| 2026-10-14 15:12:00 | $31.75 | BUY | 1480 | $46,990.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $843.60 | 1.8% | 13 |
| 2026-10-14 15:11:00 | $31.81 | BUY | 1480 | $47,078.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $754.80 | 1.6% | 13 |
| 2026-10-14 15:10:00 | $31.78 | BUY | 1480 | $47,034.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $799.20 | 1.7% | 13 |
| 2026-10-14 15:09:00 | $31.77 | BUY | 1480 | $47,019.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $814.00 | 1.73% | 13 |
| 2026-10-14 15:08:00 | $31.73 | BUY | 1480 | $46,960.40 | 2026-10-27 10:59:00 | $32.07 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 15:07:00 | $31.81 | BUY | 1480 | $47,078.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $754.80 | 1.6% | 13 |
| 2026-10-14 15:06:00 | $31.66 | BUY | 1480 | $46,856.80 | 2026-10-27 10:55:00 | $32.00 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 15:05:00 | $31.65 | BUY | 1480 | $46,842.00 | 2026-10-27 10:55:00 | $32.00 | Sold | $518.00 | 1.11% | 13 |
| 2026-10-14 15:04:00 | $31.57 | BUY | 1480 | $46,723.60 | 2026-10-27 10:53:00 | $31.97 | Sold | $592.00 | 1.27% | 13 |
| 2026-10-14 15:03:00 | $31.56 | BUY | 1480 | $46,708.80 | 2026-10-27 10:52:00 | $31.90 | Sold | $503.20 | 1.08% | 13 |
| 2026-10-14 15:02:00 | $31.60 | BUY | 1480 | $46,768.10 | 2026-10-27 10:53:00 | $31.97 | Sold | $547.45 | 1.17% | 13 |
| 2026-10-14 15:01:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 15:00:00 | $31.63 | BUY | 1480 | $46,812.40 | 2026-10-27 10:53:00 | $31.97 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:59:00 | $31.68 | BUY | 1480 | $46,886.40 | 2026-10-27 10:56:00 | $32.06 | Sold | $562.40 | 1.2% | 13 |
| 2026-10-14 14:58:00 | $31.75 | BUY | 1480 | $46,990.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $843.60 | 1.8% | 13 |
| 2026-10-14 14:57:00 | $31.72 | BUY | 1480 | $46,945.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:56:00 | $31.77 | BUY | 1480 | $47,019.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $814.00 | 1.73% | 13 |
| 2026-10-14 14:55:00 | $31.79 | BUY | 1480 | $47,041.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $791.80 | 1.68% | 13 |
| 2026-10-14 14:54:00 | $31.73 | BUY | 1480 | $46,960.40 | 2026-10-27 10:59:00 | $32.07 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:53:00 | $31.69 | BUY | 1480 | $46,901.20 | 2026-10-27 10:56:00 | $32.06 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:52:00 | $31.67 | BUY | 1480 | $46,871.80 | 2026-10-27 10:56:00 | $32.06 | Sold | $577.05 | 1.23% | 13 |
| 2026-10-14 14:51:00 | $31.76 | BUY | 1480 | $47,004.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $828.80 | 1.76% | 13 |
| 2026-10-14 14:50:00 | $31.75 | BUY | 1480 | $46,990.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $843.60 | 1.8% | 13 |
| 2026-10-14 14:49:00 | $31.67 | BUY | 1480 | $46,871.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $577.20 | 1.23% | 13 |
| 2026-10-14 14:48:00 | $31.65 | BUY | 1480 | $46,834.60 | 2026-10-27 10:55:00 | $32.00 | Sold | $525.40 | 1.12% | 13 |
| 2026-10-14 14:47:00 | $31.67 | BUY | 1480 | $46,871.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $577.20 | 1.23% | 13 |
| 2026-10-14 14:46:00 | $31.63 | BUY | 1480 | $46,818.60 | 2026-10-27 10:54:00 | $31.98 | Sold | $511.78 | 1.09% | 13 |
| 2026-10-14 14:45:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:44:00 | $31.58 | BUY | 1480 | $46,731.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $584.60 | 1.25% | 13 |
| 2026-10-14 14:43:00 | $31.59 | BUY | 1480 | $46,759.90 | 2026-10-27 10:53:00 | $31.97 | Sold | $555.74 | 1.19% | 13 |
| 2026-10-14 14:42:00 | $31.65 | BUY | 1480 | $46,841.90 | 2026-10-27 10:55:00 | $32.00 | Sold | $518.15 | 1.11% | 13 |
| 2026-10-14 14:41:00 | $31.71 | BUY | 1480 | $46,929.00 | 2026-10-27 10:56:00 | $32.06 | Sold | $519.78 | 1.11% | 13 |
| 2026-10-14 14:40:00 | $31.63 | BUY | 1480 | $46,805.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $510.60 | 1.09% | 13 |
| 2026-10-14 14:39:00 | $31.66 | BUY | 1480 | $46,856.80 | 2026-10-27 10:55:00 | $32.00 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:38:00 | $31.60 | BUY | 1480 | $46,774.10 | 2026-10-27 10:53:00 | $31.97 | Sold | $541.53 | 1.16% | 13 |
| 2026-10-14 14:37:00 | $31.68 | BUY | 1480 | $46,886.00 | 2026-10-27 10:56:00 | $32.06 | Sold | $562.84 | 1.2% | 13 |
| 2026-10-14 14:36:00 | $31.67 | BUY | 1480 | $46,871.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $577.20 | 1.23% | 13 |
| 2026-10-14 14:35:00 | $31.75 | BUY | 1480 | $46,982.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $851.00 | 1.81% | 13 |
| 2026-10-14 14:34:00 | $31.75 | BUY | 1480 | $46,990.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $843.60 | 1.8% | 13 |
| 2026-10-14 14:33:00 | $31.71 | BUY | 1480 | $46,930.80 | 2026-10-27 10:56:00 | $32.06 | Sold | $518.00 | 1.1% | 13 |
| 2026-10-14 14:32:00 | $31.63 | BUY | 1480 | $46,805.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $510.60 | 1.09% | 13 |
| 2026-10-14 14:31:00 | $31.60 | BUY | 1480 | $46,768.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:30:00 | $31.61 | BUY | 1480 | $46,782.80 | 2026-10-27 10:53:00 | $31.97 | Sold | $532.80 | 1.14% | 13 |
| 2026-10-14 14:29:00 | $31.69 | BUY | 1480 | $46,901.20 | 2026-10-27 10:56:00 | $32.06 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:28:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:27:00 | $31.58 | BUY | 1480 | $46,731.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $584.60 | 1.25% | 13 |
| 2026-10-14 14:26:00 | $31.55 | BUY | 1480 | $46,694.00 | 2026-10-27 10:52:00 | $31.90 | Sold | $518.00 | 1.11% | 13 |
| 2026-10-14 14:25:00 | $31.55 | BUY | 1480 | $46,699.90 | 2026-10-27 10:52:00 | $31.90 | Sold | $512.08 | 1.1% | 13 |
| 2026-10-14 14:24:00 | $31.53 | BUY | 1480 | $46,664.40 | 2026-10-27 10:52:00 | $31.90 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:23:00 | $31.54 | BUY | 1480 | $46,679.20 | 2026-10-27 10:52:00 | $31.90 | Sold | $532.80 | 1.14% | 13 |
| 2026-10-14 14:22:00 | $31.60 | BUY | 1480 | $46,768.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:21:00 | $31.59 | BUY | 1480 | $46,753.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $562.40 | 1.2% | 13 |
| 2026-10-14 14:20:00 | $31.57 | BUY | 1480 | $46,723.30 | 2026-10-27 10:53:00 | $31.97 | Sold | $592.30 | 1.27% | 13 |
| 2026-10-14 14:19:00 | $31.57 | BUY | 1480 | $46,723.60 | 2026-10-27 10:53:00 | $31.97 | Sold | $592.00 | 1.27% | 13 |
| 2026-10-14 14:18:00 | $31.61 | BUY | 1480 | $46,782.80 | 2026-10-27 10:53:00 | $31.97 | Sold | $532.80 | 1.14% | 13 |
| 2026-10-14 14:17:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:16:00 | $31.59 | BUY | 1480 | $46,745.80 | 2026-10-27 10:53:00 | $31.97 | Sold | $569.80 | 1.22% | 13 |
| 2026-10-14 14:15:00 | $31.60 | BUY | 1480 | $46,768.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:14:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:13:00 | $31.62 | BUY | 1480 | $46,797.60 | 2026-10-27 10:53:00 | $31.97 | Sold | $518.00 | 1.11% | 13 |
| 2026-10-14 14:12:00 | $31.53 | BUY | 1480 | $46,664.40 | 2026-10-27 10:52:00 | $31.90 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:11:00 | $31.49 | BUY | 1480 | $46,605.20 | 2026-10-27 10:50:00 | $31.85 | Sold | $532.80 | 1.14% | 13 |
| 2026-10-14 14:10:00 | $31.48 | BUY | 1480 | $46,590.40 | 2026-10-27 10:48:00 | $31.82 | Sold | $503.20 | 1.08% | 13 |
| 2026-10-14 14:09:00 | $31.56 | BUY | 1480 | $46,714.90 | 2026-10-27 10:53:00 | $31.97 | Sold | $600.73 | 1.29% | 13 |
| 2026-10-14 14:08:00 | $31.62 | BUY | 1480 | $46,803.70 | 2026-10-27 10:53:00 | $31.97 | Sold | $511.93 | 1.09% | 13 |
| 2026-10-14 14:07:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:06:00 | $31.63 | BUY | 1480 | $46,812.40 | 2026-10-27 10:53:00 | $31.97 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:05:00 | $31.59 | BUY | 1480 | $46,753.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $562.40 | 1.2% | 13 |
| 2026-10-14 14:04:00 | $31.59 | BUY | 1480 | $46,753.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $562.40 | 1.2% | 13 |
| 2026-10-14 14:03:00 | $31.67 | BUY | 1480 | $46,864.20 | 2026-10-27 10:56:00 | $32.06 | Sold | $584.60 | 1.25% | 13 |
| 2026-10-14 14:02:00 | $31.68 | BUY | 1480 | $46,879.00 | 2026-10-27 10:56:00 | $32.06 | Sold | $569.80 | 1.22% | 13 |
| 2026-10-14 14:01:00 | $31.62 | BUY | 1480 | $46,790.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $525.40 | 1.12% | 13 |
| 2026-10-14 14:00:00 | $31.67 | BUY | 1480 | $46,871.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $577.20 | 1.23% | 13 |
| 2026-10-14 13:59:00 | $31.62 | BUY | 1480 | $46,794.80 | 2026-10-27 10:53:00 | $31.97 | Sold | $520.81 | 1.11% | 13 |
| 2026-10-14 13:58:00 | $31.59 | BUY | 1480 | $46,753.60 | 2026-10-27 10:53:00 | $31.97 | Sold | $561.96 | 1.2% | 13 |
| 2026-10-14 13:57:00 | $31.60 | BUY | 1480 | $46,761.90 | 2026-10-27 10:53:00 | $31.97 | Sold | $553.67 | 1.18% | 13 |
| 2026-10-14 13:56:00 | $31.58 | BUY | 1480 | $46,738.40 | 2026-10-27 10:53:00 | $31.97 | Sold | $577.20 | 1.23% | 13 |
| 2026-10-14 13:55:00 | $31.57 | BUY | 1480 | $46,723.60 | 2026-10-27 10:53:00 | $31.97 | Sold | $592.00 | 1.27% | 13 |
| 2026-10-14 13:54:00 | $31.66 | BUY | 1480 | $46,856.60 | 2026-10-27 10:55:00 | $32.00 | Sold | $503.35 | 1.07% | 13 |
| 2026-10-14 13:53:00 | $31.59 | BUY | 1480 | $46,753.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $562.40 | 1.2% | 13 |
| 2026-10-14 13:52:00 | $31.62 | BUY | 1480 | $46,790.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $525.40 | 1.12% | 13 |
| 2026-10-14 13:51:00 | $31.72 | BUY | 1480 | $46,945.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 13:50:00 | $31.76 | BUY | 1480 | $47,004.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $828.80 | 1.76% | 13 |
| 2026-10-14 13:49:00 | $31.88 | BUY | 1480 | $47,182.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $651.20 | 1.38% | 13 |
| 2026-10-14 13:48:00 | $31.93 | BUY | 1480 | $47,256.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $577.20 | 1.22% | 13 |
| 2026-10-14 13:47:00 | $31.95 | BUY | 1480 | $47,286.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $547.60 | 1.16% | 13 |
| 2026-10-14 13:46:00 | $31.92 | BUY | 1480 | $47,241.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $592.00 | 1.25% | 13 |
| 2026-10-14 13:45:00 | $31.95 | BUY | 1480 | $47,286.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $547.60 | 1.16% | 13 |
| 2026-10-14 13:44:00 | $31.93 | BUY | 1480 | $47,249.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $584.60 | 1.24% | 13 |
| 2026-10-14 13:43:00 | $31.97 | BUY | 1480 | $47,308.20 | 2026-10-27 11:01:00 | $32.32 | Sold | $525.40 | 1.11% | 13 |
| 2026-10-14 13:42:00 | $31.96 | BUY | 1480 | $47,300.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $532.80 | 1.13% | 13 |
| 2026-10-14 13:41:00 | $31.88 | BUY | 1480 | $47,182.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $651.20 | 1.38% | 13 |
| 2026-10-14 13:40:00 | $31.89 | BUY | 1480 | $47,203.70 | 2026-10-27 11:01:00 | $32.32 | Sold | $629.89 | 1.33% | 13 |
| 2026-10-14 13:39:00 | $31.80 | BUY | 1480 | $47,064.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $769.60 | 1.64% | 13 |
| 2026-10-14 13:38:00 | $31.79 | BUY | 1480 | $47,041.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $791.80 | 1.68% | 13 |
| 2026-10-14 13:37:00 | $31.80 | BUY | 1480 | $47,064.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $769.60 | 1.64% | 13 |
| 2026-10-14 13:36:00 | $31.90 | BUY | 1480 | $47,212.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $621.60 | 1.32% | 13 |
| 2026-10-14 13:35:00 | $32.00 | BUY | 1480 | $47,352.60 | 2026-10-27 11:02:00 | $32.34 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 13:34:00 | $32.03 | BUY | 1480 | $47,404.40 | 2026-10-27 12:14:00 | $32.37 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 13:33:00 | $31.92 | BUY | 1480 | $47,241.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $592.00 | 1.25% | 13 |
| 2026-10-14 13:32:00 | $31.91 | BUY | 1480 | $47,226.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $606.80 | 1.28% | 13 |
| 2026-10-14 13:31:00 | $32.00 | BUY | 1480 | $47,352.60 | 2026-10-27 11:02:00 | $32.34 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 13:30:00 | $31.98 | BUY | 1480 | $47,330.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 13:29:00 | $31.97 | BUY | 1480 | $47,315.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 13:28:00 | $31.90 | BUY | 1480 | $47,212.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $621.60 | 1.32% | 13 |
| 2026-10-14 13:27:00 | $31.93 | BUY | 1480 | $47,256.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $577.20 | 1.22% | 13 |
| 2026-10-14 13:26:00 | $32.04 | BUY | 1480 | $47,419.20 | 2026-10-27 12:15:00 | $32.39 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 13:25:00 | $32.10 | BUY | 1480 | $47,508.00 | 2026-10-27 12:16:00 | $32.46 | Sold | $532.80 | 1.12% | 13 |
| 2026-10-14 13:24:00 | $32.14 | BUY | 1480 | $47,573.40 | 2026-10-27 14:49:00 | $32.53 | Sold | $563.58 | 1.18% | 13 |
| 2026-10-14 13:23:00 | $32.15 | BUY | 1480 | $47,574.60 | 2026-10-27 14:49:00 | $32.53 | Sold | $562.40 | 1.18% | 13 |
| 2026-10-14 13:22:00 | $32.13 | BUY | 1480 | $47,552.40 | 2026-10-27 14:49:00 | $32.53 | Sold | $584.60 | 1.23% | 13 |
| 2026-10-14 13:21:00 | $32.17 | BUY | 1480 | $47,611.60 | 2026-10-27 14:49:00 | $32.53 | Sold | $525.40 | 1.1% | 13 |
| 2026-10-14 13:20:00 | $32.25 | BUY | 1480 | $47,730.00 | 2026-10-27 14:57:00 | $32.59 | Sold | $503.20 | 1.05% | 13 |
| 2026-10-14 13:19:00 | $32.26 | BUY | 1480 | $47,739.90 | 2026-10-27 14:59:00 | $32.60 | Sold | $508.08 | 1.06% | 13 |
| 2026-10-14 13:18:00 | $32.25 | BUY | 1480 | $47,730.10 | 2026-10-27 14:57:00 | $32.59 | Sold | $503.05 | 1.05% | 13 |
| 2026-10-14 13:17:00 | $32.26 | BUY | 1480 | $47,744.50 | 2026-10-27 14:59:00 | $32.60 | Sold | $503.50 | 1.05% | 13 |
| 2026-10-14 13:16:00 | $32.26 | BUY | 1480 | $47,744.80 | 2026-10-27 14:59:00 | $32.60 | Sold | $503.20 | 1.05% | 13 |
| 2026-10-14 13:15:00 | $32.21 | BUY | 1480 | $47,670.80 | 2026-10-27 14:57:00 | $32.59 | Sold | $562.40 | 1.18% | 13 |
| 2026-10-14 13:14:00 | $32.26 | BUY | 1480 | $47,744.80 | 2026-10-27 14:59:00 | $32.60 | Sold | $503.20 | 1.05% | 13 |
| 2026-10-14 13:13:00 | $32.26 | BUY | 1480 | $47,737.40 | 2026-10-27 14:59:00 | $32.60 | Sold | $510.60 | 1.07% | 13 |
| 2026-10-14 13:12:00 | $32.25 | BUY | 1480 | $47,730.10 | 2026-10-27 14:57:00 | $32.59 | Sold | $503.05 | 1.05% | 13 |
| 2026-10-14 13:11:00 | $32.28 | BUY | 1480 | $47,772.50 | 2026-10-27 15:00:00 | $32.70 | Sold | $623.38 | 1.3% | 13 |
| 2026-10-14 13:10:00 | $32.28 | BUY | 1480 | $47,774.40 | 2026-10-27 15:00:00 | $32.70 | Sold | $621.45 | 1.3% | 13 |
| 2026-10-14 13:09:00 | $32.30 | BUY | 1480 | $47,802.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $593.04 | 1.24% | 13 |
| 2026-10-14 13:08:00 | $32.27 | BUY | 1480 | $47,763.30 | 2026-10-27 15:00:00 | $32.70 | Sold | $632.55 | 1.32% | 13 |
| 2026-10-14 13:07:00 | $32.34 | BUY | 1480 | $47,863.20 | 2026-10-27 15:00:00 | $32.70 | Sold | $532.65 | 1.11% | 13 |
| 2026-10-14 13:06:00 | $32.32 | BUY | 1480 | $47,833.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $562.25 | 1.18% | 13 |
| 2026-10-14 13:05:00 | $32.33 | BUY | 1480 | $47,848.40 | 2026-10-27 15:00:00 | $32.70 | Sold | $547.45 | 1.14% | 13 |
| 2026-10-14 13:04:00 | $32.32 | BUY | 1480 | $47,833.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $562.25 | 1.18% | 13 |
| 2026-10-14 13:03:00 | $32.37 | BUY | 1480 | $47,907.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $584.60 | 1.22% | 13 |
| 2026-10-14 13:02:00 | $32.42 | BUY | 1480 | $47,981.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $510.60 | 1.06% | 13 |
| 2026-10-14 13:01:00 | $32.50 | BUY | 1480 | $48,100.00 | 2026-10-27 15:15:00 | $32.84 | Sold | $503.20 | 1.05% | 13 |
| 2026-10-14 13:00:00 | $32.46 | BUY | 1480 | $48,040.80 | 2026-10-27 15:10:00 | $32.81 | Sold | $518.00 | 1.08% | 13 |
| 2026-10-14 12:59:00 | $32.37 | BUY | 1480 | $47,907.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $584.60 | 1.22% | 13 |
| 2026-10-14 12:58:00 | $32.41 | BUY | 1480 | $47,972.00 | 2026-10-27 15:02:00 | $32.77 | Sold | $520.22 | 1.08% | 13 |
| 2026-10-14 12:57:00 | $32.34 | BUY | 1480 | $47,863.20 | 2026-10-27 15:00:00 | $32.70 | Sold | $532.65 | 1.11% | 13 |
| 2026-10-14 12:56:00 | $32.32 | BUY | 1480 | $47,833.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $562.25 | 1.18% | 13 |
| 2026-10-14 12:55:00 | $32.30 | BUY | 1480 | $47,796.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $599.25 | 1.25% | 13 |
| 2026-10-14 12:54:00 | $32.21 | BUY | 1480 | $47,670.80 | 2026-10-27 14:57:00 | $32.59 | Sold | $562.40 | 1.18% | 13 |
| 2026-10-14 12:53:00 | $32.26 | BUY | 1480 | $47,744.80 | 2026-10-27 14:59:00 | $32.60 | Sold | $503.20 | 1.05% | 13 |
| 2026-10-14 12:52:00 | $32.28 | BUY | 1480 | $47,774.40 | 2026-10-27 15:00:00 | $32.70 | Sold | $621.45 | 1.3% | 13 |
| 2026-10-14 12:51:00 | $32.36 | BUY | 1480 | $47,892.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $503.05 | 1.05% | 13 |
| 2026-10-14 12:50:00 | $32.36 | BUY | 1480 | $47,892.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $503.05 | 1.05% | 13 |
| 2026-10-14 12:49:00 | $32.36 | BUY | 1480 | $47,894.90 | 2026-10-27 15:00:00 | $32.70 | Sold | $500.98 | 1.05% | 13 |
| 2026-10-14 12:48:00 | $32.40 | BUY | 1480 | $47,951.90 | 2026-10-27 15:02:00 | $32.77 | Sold | $540.35 | 1.13% | 13 |
| 2026-10-14 12:47:00 | $32.39 | BUY | 1480 | $47,937.20 | 2026-10-27 15:02:00 | $32.77 | Sold | $555.00 | 1.16% | 13 |
| 2026-10-14 12:46:00 | $32.40 | BUY | 1480 | $47,952.00 | 2026-10-27 15:02:00 | $32.77 | Sold | $540.20 | 1.13% | 13 |
| 2026-10-14 12:45:00 | $32.40 | BUY | 1480 | $47,944.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $547.60 | 1.14% | 13 |
| 2026-10-14 12:44:00 | $32.40 | BUY | 1480 | $47,944.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $547.60 | 1.14% | 13 |
| 2026-10-14 12:43:00 | $32.34 | BUY | 1480 | $47,869.90 | 2026-10-27 15:00:00 | $32.70 | Sold | $525.99 | 1.1% | 13 |
| 2026-10-14 12:42:00 | $32.28 | BUY | 1480 | $47,767.00 | 2026-10-27 15:00:00 | $32.70 | Sold | $628.85 | 1.32% | 13 |
| 2026-10-14 12:41:00 | $32.35 | BUY | 1480 | $47,878.00 | 2026-10-27 15:00:00 | $32.70 | Sold | $517.85 | 1.08% | 13 |
| 2026-10-14 12:40:00 | $32.36 | BUY | 1480 | $47,892.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $503.05 | 1.05% | 13 |
| 2026-10-14 12:39:00 | $32.35 | BUY | 1480 | $47,878.00 | 2026-10-27 15:00:00 | $32.70 | Sold | $517.85 | 1.08% | 13 |
| 2026-10-14 12:38:00 | $32.31 | BUY | 1480 | $47,823.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $572.02 | 1.2% | 13 |
| 2026-10-14 12:37:00 | $32.32 | BUY | 1480 | $47,833.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $562.25 | 1.18% | 13 |
| 2026-10-14 12:36:00 | $32.34 | BUY | 1480 | $47,855.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $540.05 | 1.13% | 13 |
| 2026-10-14 12:35:00 | $32.32 | BUY | 1480 | $47,833.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $562.25 | 1.18% | 13 |
| 2026-10-14 12:34:00 | $32.22 | BUY | 1480 | $47,691.10 | 2026-10-27 14:57:00 | $32.59 | Sold | $542.12 | 1.14% | 13 |
| 2026-10-14 12:33:00 | $32.20 | BUY | 1480 | $47,656.00 | 2026-10-27 14:54:00 | $32.55 | Sold | $510.60 | 1.07% | 13 |
| 2026-10-14 12:32:00 | $32.29 | BUY | 1480 | $47,789.20 | 2026-10-27 15:00:00 | $32.70 | Sold | $606.65 | 1.27% | 13 |
| 2026-10-14 12:31:00 | $32.21 | BUY | 1480 | $47,670.80 | 2026-10-27 14:57:00 | $32.59 | Sold | $562.40 | 1.18% | 13 |
| 2026-10-14 12:30:00 | $32.40 | BUY | 1480 | $47,952.00 | 2026-10-27 15:02:00 | $32.77 | Sold | $540.20 | 1.13% | 13 |
| 2026-10-14 12:29:00 | $32.37 | BUY | 1480 | $47,907.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $584.60 | 1.22% | 13 |
| 2026-10-14 12:28:00 | $32.38 | BUY | 1480 | $47,922.40 | 2026-10-27 15:02:00 | $32.77 | Sold | $569.80 | 1.19% | 13 |
| 2026-10-14 12:27:00 | $32.37 | BUY | 1480 | $47,907.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $584.60 | 1.22% | 13 |
| 2026-10-14 12:26:00 | $32.22 | BUY | 1480 | $47,685.60 | 2026-10-27 14:57:00 | $32.59 | Sold | $547.60 | 1.15% | 13 |
| 2026-10-14 12:25:00 | $32.31 | BUY | 1480 | $47,819.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $576.02 | 1.2% | 13 |
| 2026-10-14 12:24:00 | $32.25 | BUY | 1480 | $47,729.90 | 2026-10-27 14:57:00 | $32.59 | Sold | $503.35 | 1.05% | 13 |
| 2026-10-14 12:23:00 | $32.28 | BUY | 1480 | $47,767.00 | 2026-10-27 15:00:00 | $32.70 | Sold | $628.85 | 1.32% | 13 |
| 2026-10-14 12:22:00 | $32.27 | BUY | 1480 | $47,759.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $636.25 | 1.33% | 13 |
| 2026-10-14 12:21:00 | $32.29 | BUY | 1480 | $47,789.20 | 2026-10-27 15:00:00 | $32.70 | Sold | $606.65 | 1.27% | 13 |
| 2026-10-14 12:20:00 | $32.46 | BUY | 1480 | $48,040.60 | 2026-10-27 15:10:00 | $32.81 | Sold | $518.15 | 1.08% | 13 |
| 2026-10-14 12:19:00 | $32.54 | BUY | 1480 | $48,159.20 | 2026-10-27 15:25:00 | $32.90 | Sold | $528.80 | 1.1% | 13 |
| 2026-10-14 12:18:00 | $32.63 | BUY | 1480 | $48,288.60 | 2026-10-27 15:28:00 | $33.00 | Sold | $544.05 | 1.13% | 13 |
| 2026-10-14 12:17:00 | $32.57 | BUY | 1480 | $48,209.40 | 2026-10-27 15:26:00 | $32.92 | Sold | $514.15 | 1.07% | 13 |
| 2026-10-14 12:16:00 | $32.55 | BUY | 1480 | $48,166.60 | 2026-10-27 15:25:00 | $32.90 | Sold | $521.40 | 1.08% | 13 |
| 2026-10-14 12:15:00 | $32.58 | BUY | 1480 | $48,218.40 | 2026-10-27 15:26:00 | $32.92 | Sold | $505.12 | 1.05% | 13 |
| 2026-10-14 12:14:00 | $32.59 | BUY | 1480 | $48,233.20 | 2026-10-27 15:27:00 | $32.93 | Sold | $503.20 | 1.04% | 13 |
| 2026-10-14 12:13:00 | $32.58 | BUY | 1480 | $48,217.50 | 2026-10-27 15:26:00 | $32.92 | Sold | $506.01 | 1.05% | 13 |
| 2026-10-14 12:12:00 | $32.64 | BUY | 1480 | $48,307.20 | 2026-10-27 15:28:00 | $33.00 | Sold | $525.40 | 1.09% | 13 |
| 2026-10-14 12:11:00 | $32.73 | BUY | 1480 | $48,440.40 | 2026-10-28 09:30:00 | $33.10 | Sold | $547.60 | 1.13% | 14 |
| 2026-10-14 12:10:00 | $32.85 | BUY | 1480 | $48,620.20 | 2026-10-28 09:54:00 | $33.24 | Sold | $574.98 | 1.18% | 14 |
| 2026-10-14 12:09:00 | $32.94 | BUY | 1480 | $48,747.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $817.85 | 1.68% | 14 |
| 2026-10-14 12:08:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-10-28 14:36:00 | $33.49 | Sold | $769.60 | 1.58% | 14 |
| 2026-10-14 12:07:00 | $32.93 | BUY | 1480 | $48,736.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $828.80 | 1.7% | 14 |
| 2026-10-14 12:06:00 | $32.90 | BUY | 1480 | $48,692.00 | 2026-10-28 09:54:00 | $33.24 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 12:05:00 | $32.80 | BUY | 1480 | $48,543.00 | 2026-10-28 09:54:00 | $33.24 | Sold | $652.24 | 1.34% | 14 |
| 2026-10-14 12:04:00 | $32.80 | BUY | 1480 | $48,543.30 | 2026-10-28 09:54:00 | $33.24 | Sold | $651.94 | 1.34% | 14 |
| 2026-10-14 12:03:00 | $32.78 | BUY | 1480 | $48,514.40 | 2026-10-28 09:54:00 | $33.24 | Sold | $680.80 | 1.4% | 14 |
| 2026-10-14 12:02:00 | $32.83 | BUY | 1480 | $48,588.40 | 2026-10-28 09:54:00 | $33.24 | Sold | $606.80 | 1.25% | 14 |
| 2026-10-14 12:01:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-10-28 14:36:00 | $33.49 | Sold | $799.20 | 1.64% | 14 |
| 2026-10-14 12:00:00 | $33.04 | BUY | 1480 | $48,899.20 | 2026-10-28 14:36:00 | $33.49 | Sold | $666.00 | 1.36% | 14 |
| 2026-10-14 11:59:00 | $33.07 | BUY | 1480 | $48,943.60 | 2026-10-28 14:36:00 | $33.49 | Sold | $621.60 | 1.27% | 14 |
| 2026-10-14 11:58:00 | $33.06 | BUY | 1480 | $48,928.80 | 2026-10-28 14:36:00 | $33.49 | Sold | $636.40 | 1.3% | 14 |
| 2026-10-14 11:57:00 | $33.06 | BUY | 1480 | $48,921.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $643.80 | 1.32% | 14 |
| 2026-10-14 11:56:00 | $33.10 | BUY | 1480 | $48,980.60 | 2026-10-28 14:36:00 | $33.49 | Sold | $584.60 | 1.19% | 14 |
| 2026-10-14 11:55:00 | $33.17 | BUY | 1480 | $49,091.60 | 2026-10-28 14:37:00 | $33.51 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 11:54:00 | $33.17 | BUY | 1480 | $49,091.60 | 2026-10-28 14:37:00 | $33.51 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 11:53:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-28 14:36:00 | $33.49 | Sold | $562.40 | 1.15% | 14 |
| 2026-10-14 11:52:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-10-28 14:36:00 | $33.49 | Sold | $651.20 | 1.33% | 14 |
| 2026-10-14 11:51:00 | $33.06 | BUY | 1480 | $48,928.80 | 2026-10-28 14:36:00 | $33.49 | Sold | $636.40 | 1.3% | 14 |
| 2026-10-14 11:50:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-28 14:36:00 | $33.49 | Sold | $518.00 | 1.06% | 14 |
| 2026-10-14 11:49:00 | $33.15 | BUY | 1480 | $49,062.00 | 2026-10-28 14:36:00 | $33.49 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 11:48:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-10-28 14:41:00 | $33.65 | Sold | $577.05 | 1.17% | 14 |
| 2026-10-14 11:47:00 | $33.23 | BUY | 1480 | $49,180.40 | 2026-10-28 14:41:00 | $33.65 | Sold | $621.45 | 1.26% | 14 |
| 2026-10-14 11:46:00 | $33.18 | BUY | 1480 | $49,106.40 | 2026-10-28 14:38:00 | $33.55 | Sold | $547.60 | 1.12% | 14 |
| 2026-10-14 11:45:00 | $33.15 | BUY | 1480 | $49,062.00 | 2026-10-28 14:36:00 | $33.49 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 11:44:00 | $33.15 | BUY | 1480 | $49,062.00 | 2026-10-28 14:36:00 | $33.49 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 11:43:00 | $33.12 | BUY | 1480 | $49,017.60 | 2026-10-28 14:36:00 | $33.49 | Sold | $547.60 | 1.12% | 14 |
| 2026-10-14 11:42:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $606.80 | 1.24% | 14 |
| 2026-10-14 11:41:00 | $33.01 | BUY | 1480 | $48,854.80 | 2026-10-28 14:36:00 | $33.49 | Sold | $710.40 | 1.45% | 14 |
| 2026-10-14 11:40:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $606.80 | 1.24% | 14 |
| 2026-10-14 11:39:00 | $33.13 | BUY | 1480 | $49,032.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $532.80 | 1.09% | 14 |
| 2026-10-14 11:38:00 | $33.18 | BUY | 1480 | $49,106.40 | 2026-10-28 14:38:00 | $33.55 | Sold | $547.60 | 1.12% | 14 |
| 2026-10-14 11:37:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-10-28 14:41:00 | $33.65 | Sold | $517.85 | 1.05% | 14 |
| 2026-10-14 11:36:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-10-28 14:41:00 | $33.65 | Sold | $503.05 | 1.02% | 14 |
| 2026-10-14 11:35:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-11-06 09:41:00 | $33.69 | Sold | $518.00 | 1.05% | 23 |
| 2026-10-14 11:34:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-11-06 14:55:00 | $33.76 | Sold | $547.60 | 1.11% | 23 |
| 2026-10-14 11:33:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-11-06 14:58:00 | $33.85 | Sold | $577.20 | 1.17% | 23 |
| 2026-10-14 11:32:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-11-06 14:58:00 | $33.85 | Sold | $577.20 | 1.17% | 23 |
| 2026-10-14 11:31:00 | $33.61 | BUY | 1480 | $49,742.80 | 2026-11-06 15:32:00 | $33.95 | Sold | $503.20 | 1.01% | 23 |
| 2026-10-14 11:30:00 | $33.61 | BUY | 1480 | $49,742.80 | 2026-11-06 15:32:00 | $33.95 | Sold | $503.20 | 1.01% | 23 |
| 2026-10-14 11:29:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-11-06 15:00:00 | $33.90 | Sold | $555.00 | 1.12% | 23 |
| 2026-10-14 11:28:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-11-06 15:00:00 | $33.90 | Sold | $510.60 | 1.03% | 23 |
| 2026-10-14 11:27:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-11-06 15:00:00 | $33.90 | Sold | $540.20 | 1.09% | 23 |
| 2026-10-14 11:26:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-11-06 15:00:00 | $33.90 | Sold | $525.40 | 1.06% | 23 |
| 2026-10-14 11:25:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-11-06 15:00:00 | $33.90 | Sold | $540.20 | 1.09% | 23 |
| 2026-10-14 11:24:00 | $33.63 | BUY | 1480 | $49,772.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $680.80 | 1.37% | 23 |
| 2026-10-14 11:23:00 | $33.66 | BUY | 1480 | $49,816.80 | 2026-11-06 15:39:00 | $34.09 | Sold | $636.40 | 1.28% | 23 |
| 2026-10-14 11:22:00 | $33.65 | BUY | 1480 | $49,802.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $651.20 | 1.31% | 23 |
| 2026-10-14 11:21:00 | $33.64 | BUY | 1480 | $49,787.20 | 2026-11-06 15:39:00 | $34.09 | Sold | $666.00 | 1.34% | 23 |
| 2026-10-14 11:20:00 | $33.71 | BUY | 1480 | $49,890.80 | 2026-11-06 15:39:00 | $34.09 | Sold | $562.40 | 1.13% | 23 |
| 2026-10-14 11:19:00 | $33.75 | BUY | 1480 | $49,950.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $503.20 | 1.01% | 23 |
| 2026-10-14 11:18:00 | $33.77 | BUY | 1480 | $49,979.60 | 2026-11-06 15:41:00 | $34.14 | Sold | $552.34 | 1.11% | 23 |
| 2026-10-14 11:17:00 | $33.65 | BUY | 1480 | $49,802.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $651.20 | 1.31% | 23 |
| 2026-10-14 11:16:00 | $33.68 | BUY | 1480 | $49,846.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $606.80 | 1.22% | 23 |
| 2026-10-14 11:15:00 | $33.61 | BUY | 1480 | $49,742.80 | 2026-11-06 15:32:00 | $33.95 | Sold | $503.20 | 1.01% | 23 |
| 2026-10-14 11:14:00 | $33.60 | BUY | 1480 | $49,728.00 | 2026-11-06 15:32:00 | $33.95 | Sold | $518.00 | 1.04% | 23 |
| 2026-10-14 11:13:00 | $33.69 | BUY | 1480 | $49,861.20 | 2026-11-06 15:39:00 | $34.09 | Sold | $592.00 | 1.19% | 23 |
| 2026-10-14 11:12:00 | $33.68 | BUY | 1480 | $49,846.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $606.80 | 1.22% | 23 |
| 2026-10-14 11:11:00 | $33.65 | BUY | 1480 | $49,802.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $651.20 | 1.31% | 23 |
| 2026-10-14 11:10:00 | $33.72 | BUY | 1480 | $49,905.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $547.60 | 1.1% | 23 |
| 2026-10-14 11:09:00 | $33.75 | BUY | 1480 | $49,950.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $503.20 | 1.01% | 23 |
| 2026-10-14 11:08:00 | $33.73 | BUY | 1480 | $49,920.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $532.80 | 1.07% | 23 |
| 2026-10-14 11:07:00 | $33.78 | BUY | 1480 | $49,994.40 | 2026-11-06 15:41:00 | $34.14 | Sold | $537.54 | 1.08% | 23 |
| 2026-10-14 11:06:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $665.41 | 1.33% | 23 |
| 2026-10-14 11:05:00 | $33.88 | BUY | 1480 | $50,142.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $591.41 | 1.18% | 23 |
| 2026-10-14 11:04:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-11-06 15:52:00 | $34.28 | Sold | $547.01 | 1.09% | 23 |
| 2026-10-14 11:03:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $717.80 | 1.43% | 23 |
| 2026-10-14 11:02:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 10:40:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-11-06 15:53:00 | $34.50 | Sold | $703.00 | 1.4% | 23 |
| 2026-10-14 10:39:00 | $33.88 | BUY | 1480 | $50,142.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $591.41 | 1.18% | 23 |
| 2026-10-14 10:38:00 | $33.90 | BUY | 1480 | $50,172.00 | 2026-11-06 15:52:00 | $34.28 | Sold | $561.81 | 1.12% | 23 |
| 2026-10-14 10:37:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-11-06 15:52:00 | $34.28 | Sold | $532.21 | 1.06% | 23 |
| 2026-10-14 10:36:00 | $33.97 | BUY | 1480 | $50,275.60 | 2026-11-06 15:53:00 | $34.50 | Sold | $777.00 | 1.55% | 23 |
| 2026-10-14 10:35:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-11-06 15:52:00 | $34.28 | Sold | $635.81 | 1.27% | 23 |
| 2026-10-14 10:34:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-11-06 15:52:00 | $34.28 | Sold | $606.21 | 1.21% | 23 |
| 2026-10-14 10:33:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 10:32:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 10:31:00 | $33.89 | BUY | 1480 | $50,157.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $576.61 | 1.15% | 23 |
| 2026-10-14 10:30:00 | $33.79 | BUY | 1480 | $50,009.20 | 2026-11-06 15:41:00 | $34.14 | Sold | $522.74 | 1.05% | 23 |
| 2026-10-14 10:29:00 | $33.86 | BUY | 1480 | $50,112.80 | 2026-11-06 15:52:00 | $34.28 | Sold | $621.01 | 1.24% | 23 |
| 2026-10-14 10:28:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-11-06 15:52:00 | $34.28 | Sold | $606.21 | 1.21% | 23 |
| 2026-10-14 10:27:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-11-06 15:52:00 | $34.28 | Sold | $547.01 | 1.09% | 23 |
| 2026-10-14 10:26:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $502.61 | 1% | 23 |
| 2026-10-14 10:25:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-11-06 15:52:00 | $34.28 | Sold | $606.21 | 1.21% | 23 |
| 2026-10-14 10:24:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $502.61 | 1% | 23 |
| 2026-10-14 10:23:00 | $33.81 | BUY | 1480 | $50,038.80 | 2026-11-06 15:51:00 | $34.17 | Sold | $529.10 | 1.06% | 23 |
| 2026-10-14 10:22:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-11-06 15:52:00 | $34.28 | Sold | $547.01 | 1.09% | 23 |
| 2026-10-14 10:21:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $502.61 | 1% | 23 |
| 2026-10-14 10:20:00 | $33.98 | BUY | 1480 | $50,290.40 | 2026-11-06 15:53:00 | $34.50 | Sold | $762.20 | 1.52% | 23 |
| 2026-10-14 10:19:00 | $33.97 | BUY | 1480 | $50,275.60 | 2026-11-06 15:53:00 | $34.50 | Sold | $777.00 | 1.55% | 23 |
| 2026-10-14 10:18:00 | $33.93 | BUY | 1480 | $50,216.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $517.41 | 1.03% | 23 |
| 2026-10-14 10:17:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-11-06 15:52:00 | $34.28 | Sold | $635.81 | 1.27% | 23 |
| 2026-10-14 10:16:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $502.61 | 1% | 23 |
| 2026-10-14 10:15:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 10:14:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-11-06 15:52:00 | $34.28 | Sold | $606.21 | 1.21% | 23 |
| 2026-10-14 10:13:00 | $33.73 | BUY | 1480 | $49,920.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $532.80 | 1.07% | 23 |
| 2026-10-14 10:12:00 | $33.67 | BUY | 1480 | $49,831.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $621.60 | 1.25% | 23 |
| 2026-10-14 10:11:00 | $33.73 | BUY | 1480 | $49,920.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $532.80 | 1.07% | 23 |
| 2026-10-14 10:10:00 | $33.78 | BUY | 1480 | $49,994.40 | 2026-11-06 15:41:00 | $34.14 | Sold | $537.54 | 1.08% | 23 |
| 2026-10-14 10:09:00 | $33.80 | BUY | 1480 | $50,024.00 | 2026-11-06 15:41:00 | $34.14 | Sold | $507.94 | 1.02% | 23 |
| 2026-10-14 10:08:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $665.41 | 1.33% | 23 |
| 2026-10-14 10:07:00 | $33.72 | BUY | 1480 | $49,905.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $547.60 | 1.1% | 23 |
| 2026-10-14 10:06:00 | $33.82 | BUY | 1480 | $50,053.60 | 2026-11-06 15:51:00 | $34.17 | Sold | $514.30 | 1.03% | 23 |
| 2026-10-14 10:05:00 | $33.66 | BUY | 1480 | $49,816.80 | 2026-11-06 15:39:00 | $34.09 | Sold | $636.40 | 1.28% | 23 |
| 2026-10-14 10:04:00 | $33.72 | BUY | 1480 | $49,905.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $547.60 | 1.1% | 23 |
| 2026-10-14 10:03:00 | $33.68 | BUY | 1480 | $49,846.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $606.80 | 1.22% | 23 |
| 2026-10-14 10:02:00 | $33.69 | BUY | 1480 | $49,861.20 | 2026-11-06 15:39:00 | $34.09 | Sold | $592.00 | 1.19% | 23 |
| 2026-10-14 10:01:00 | $33.76 | BUY | 1480 | $49,964.80 | 2026-11-06 15:40:00 | $34.10 | Sold | $508.97 | 1.02% | 23 |
| 2026-10-14 10:00:00 | $33.67 | BUY | 1480 | $49,831.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $621.60 | 1.25% | 23 |
| 2026-10-14 09:59:00 | $33.63 | BUY | 1480 | $49,772.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $680.80 | 1.37% | 23 |
| 2026-10-14 09:58:00 | $33.72 | BUY | 1480 | $49,905.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $547.60 | 1.1% | 23 |
| 2026-10-14 09:57:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-11-06 15:52:00 | $34.28 | Sold | $635.81 | 1.27% | 23 |
| 2026-10-14 09:56:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $717.80 | 1.43% | 23 |
| 2026-10-14 09:55:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-11-06 15:53:00 | $34.50 | Sold | $540.20 | 1.07% | 23 |
| 2026-10-14 09:54:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-11-06 15:53:00 | $34.50 | Sold | $540.20 | 1.07% | 23 |
| 2026-10-14 09:43:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-11-06 15:53:00 | $34.50 | Sold | $555.00 | 1.1% | 23 |
| 2026-10-14 09:42:00 | $33.95 | BUY | 1480 | $50,246.00 | 2026-11-06 15:53:00 | $34.50 | Sold | $806.60 | 1.61% | 23 |
| 2026-10-14 09:41:00 | $33.84 | BUY | 1480 | $50,083.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $650.61 | 1.3% | 23 |
| 2026-10-14 09:40:00 | $33.81 | BUY | 1480 | $50,038.80 | 2026-11-06 15:51:00 | $34.17 | Sold | $529.10 | 1.06% | 23 |
| 2026-10-14 09:39:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 09:38:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $665.41 | 1.33% | 23 |
| 2026-10-14 09:37:00 | $33.69 | BUY | 1480 | $49,861.20 | 2026-11-06 15:39:00 | $34.09 | Sold | $592.00 | 1.19% | 23 |
| 2026-10-14 09:36:00 | $33.74 | BUY | 1480 | $49,935.20 | 2026-11-06 15:39:00 | $34.09 | Sold | $518.00 | 1.04% | 23 |
| 2026-10-14 09:35:00 | $33.68 | BUY | 1480 | $49,846.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $606.80 | 1.22% | 23 |
| 2026-10-14 09:34:00 | $33.70 | BUY | 1480 | $49,876.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $577.20 | 1.16% | 23 |
| 2026-10-14 09:33:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-11-06 15:53:00 | $34.50 | Sold | $732.60 | 1.46% | 23 |
| 2026-10-14 09:32:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $665.41 | 1.33% | 23 |
| 2026-10-14 09:31:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 09:30:00 | $33.96 | BUY | 1480 | $50,262.10 | 2026-11-06 15:53:00 | $34.50 | Sold | $790.47 | 1.57% | 23 |
| 2026-10-13 15:59:00 | $35.33 | BUY | 1400 | $49,462.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $35.35 | BUY | 1400 | $49,490.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $35.32 | BUY | 1400 | $49,448.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $35.33 | BUY | 1400 | $49,462.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $35.40 | BUY | 1400 | $49,560.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $35.31 | BUY | 1400 | $49,434.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $35.33 | BUY | 1400 | $49,463.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $35.32 | BUY | 1400 | $49,448.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:51:00 | $35.34 | BUY | 1400 | $49,471.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $35.35 | BUY | 1400 | $49,490.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $35.39 | BUY | 1400 | $49,539.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $35.44 | BUY | 1400 | $49,614.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:47:00 | $35.39 | BUY | 1400 | $49,539.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $35.38 | BUY | 1400 | $49,532.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:45:00 | $35.40 | BUY | 1400 | $49,553.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:44:00 | $35.49 | BUY | 1400 | $49,679.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $35.46 | BUY | 1400 | $49,644.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:42:00 | $35.46 | BUY | 1400 | $49,644.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $35.45 | BUY | 1400 | $49,623.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $35.47 | BUY | 1400 | $49,658.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:39:00 | $35.45 | BUY | 1400 | $49,630.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:38:00 | $35.45 | BUY | 1400 | $49,631.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:37:00 | $35.43 | BUY | 1400 | $49,602.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:36:00 | $35.44 | BUY | 1400 | $49,616.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:35:00 | $35.45 | BUY | 1400 | $49,623.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:34:00 | $35.48 | BUY | 1400 | $49,671.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:33:00 | $35.50 | BUY | 1400 | $49,693.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:32:00 | $35.54 | BUY | 1400 | $49,756.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:31:00 | $35.43 | BUY | 1400 | $49,602.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:30:00 | $35.49 | BUY | 1400 | $49,679.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $35.41 | BUY | 1400 | $49,567.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:28:00 | $35.43 | BUY | 1400 | $49,597.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:27:00 | $35.41 | BUY | 1400 | $49,573.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:26:00 | $35.42 | BUY | 1400 | $49,588.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:25:00 | $35.40 | BUY | 1400 | $49,565.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:24:00 | $35.39 | BUY | 1400 | $49,539.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:23:00 | $35.41 | BUY | 1400 | $49,569.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:22:00 | $35.44 | BUY | 1400 | $49,615.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:21:00 | $35.50 | BUY | 1400 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:20:00 | $35.43 | BUY | 1400 | $49,602.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:19:00 | $35.46 | BUY | 1400 | $49,637.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:18:00 | $35.41 | BUY | 1400 | $49,574.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:17:00 | $35.36 | BUY | 1400 | $49,504.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:16:00 | $35.35 | BUY | 1400 | $49,490.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:15:00 | $35.39 | BUY | 1400 | $49,546.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:14:00 | $35.35 | BUY | 1400 | $49,490.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:13:00 | $35.41 | BUY | 1400 | $49,572.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:12:00 | $35.41 | BUY | 1400 | $49,574.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:11:00 | $35.44 | BUY | 1400 | $49,616.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:10:00 | $35.48 | BUY | 1400 | $49,665.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:09:00 | $35.45 | BUY | 1400 | $49,630.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:08:00 | $35.50 | BUY | 1400 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $35.46 | BUY | 1400 | $49,644.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $35.43 | BUY | 1400 | $49,602.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:05:00 | $35.43 | BUY | 1400 | $49,602.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:04:00 | $35.40 | BUY | 1400 | $49,553.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $35.38 | BUY | 1400 | $49,537.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $35.34 | BUY | 1400 | $49,476.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:01:00 | $35.41 | BUY | 1400 | $49,567.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $35.41 | BUY | 1400 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $35.42 | BUY | 1400 | $49,589.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $35.42 | BUY | 1400 | $49,588.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:57:00 | $35.43 | BUY | 1400 | $49,595.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:56:00 | $35.42 | BUY | 1400 | $49,585.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $35.42 | BUY | 1400 | $49,588.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:54:00 | $35.46 | BUY | 1400 | $49,644.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $35.46 | BUY | 1400 | $49,637.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:52:00 | $35.42 | BUY | 1400 | $49,582.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $35.40 | BUY | 1400 | $49,553.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:50:00 | $35.40 | BUY | 1400 | $49,563.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:49:00 | $35.37 | BUY | 1400 | $49,511.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $35.39 | BUY | 1400 | $49,539.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $35.35 | BUY | 1400 | $49,490.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $35.40 | BUY | 1400 | $49,560.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $35.45 | BUY | 1400 | $49,623.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $35.38 | BUY | 1400 | $49,532.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $35.39 | BUY | 1400 | $49,546.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $35.42 | BUY | 1400 | $49,588.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $35.46 | BUY | 1400 | $49,639.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $35.37 | BUY | 1400 | $49,521.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $35.42 | BUY | 1400 | $49,593.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $35.38 | BUY | 1400 | $49,532.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $35.54 | BUY | 1400 | $49,756.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $35.48 | BUY | 1400 | $49,670.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $35.50 | BUY | 1400 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $35.55 | BUY | 1400 | $49,772.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $35.54 | BUY | 1400 | $49,749.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $35.57 | BUY | 1400 | $49,791.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $35.57 | BUY | 1400 | $49,802.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:30:00 | $35.55 | BUY | 1400 | $49,770.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $35.55 | BUY | 1400 | $49,770.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $35.56 | BUY | 1400 | $49,784.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $35.61 | BUY | 1400 | $49,854.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $35.56 | BUY | 1400 | $49,790.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $35.53 | BUY | 1400 | $49,745.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:24:00 | $35.57 | BUY | 1400 | $49,797.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $35.49 | BUY | 1400 | $49,686.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:22:00 | $35.54 | BUY | 1400 | $49,753.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:21:00 | $35.50 | BUY | 1400 | $49,693.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:20:00 | $35.51 | BUY | 1400 | $49,714.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:19:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:18:00 | $35.56 | BUY | 1400 | $49,784.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:17:00 | $35.56 | BUY | 1400 | $49,784.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:16:00 | $35.57 | BUY | 1400 | $49,798.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:15:00 | $35.56 | BUY | 1400 | $49,777.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $35.57 | BUY | 1400 | $49,798.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:13:00 | $35.54 | BUY | 1400 | $49,756.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:12:00 | $35.54 | BUY | 1400 | $49,756.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:11:00 | $35.65 | BUY | 1400 | $49,910.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:10:00 | $35.46 | BUY | 1400 | $49,644.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:09:00 | $35.56 | BUY | 1400 | $49,784.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:08:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $35.44 | BUY | 1400 | $49,616.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:05:00 | $35.34 | BUY | 1400 | $49,476.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $35.29 | BUY | 1400 | $49,406.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $35.25 | BUY | 1400 | $49,350.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $35.28 | BUY | 1400 | $49,392.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $35.26 | BUY | 1400 | $49,357.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $35.22 | BUY | 1400 | $49,305.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $35.27 | BUY | 1400 | $49,378.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $35.23 | BUY | 1400 | $49,322.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $35.23 | BUY | 1400 | $49,324.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $35.21 | BUY | 1400 | $49,287.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $35.19 | BUY | 1400 | $49,266.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $35.15 | BUY | 1400 | $49,210.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $35.28 | BUY | 1400 | $49,392.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $35.41 | BUY | 1400 | $49,573.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $35.49 | BUY | 1400 | $49,686.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $35.52 | BUY | 1400 | $49,728.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $35.57 | BUY | 1400 | $49,804.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $35.60 | BUY | 1400 | $49,833.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $35.64 | BUY | 1400 | $49,896.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $35.67 | BUY | 1400 | $49,938.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $35.69 | BUY | 1400 | $49,966.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $35.69 | BUY | 1400 | $49,959.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $35.70 | BUY | 1400 | $49,973.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $35.66 | BUY | 1400 | $49,924.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $35.52 | BUY | 1400 | $49,729.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $35.52 | BUY | 1400 | $49,728.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $35.51 | BUY | 1400 | $49,714.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $35.52 | BUY | 1400 | $49,723.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $35.50 | BUY | 1400 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $35.47 | BUY | 1400 | $49,658.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $35.50 | BUY | 1400 | $49,695.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $35.50 | BUY | 1400 | $49,693.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $35.44 | BUY | 1400 | $49,615.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $35.47 | BUY | 1400 | $49,658.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $35.49 | BUY | 1400 | $49,686.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $35.55 | BUY | 1400 | $49,770.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $35.53 | BUY | 1400 | $49,742.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $35.56 | BUY | 1400 | $49,779.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $35.59 | BUY | 1400 | $49,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $35.60 | BUY | 1400 | $49,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $35.59 | BUY | 1400 | $49,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $35.61 | BUY | 1400 | $49,854.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $35.59 | BUY | 1400 | $49,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $35.60 | BUY | 1400 | $49,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $35.60 | BUY | 1400 | $49,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $35.64 | BUY | 1400 | $49,896.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $35.64 | BUY | 1400 | $49,889.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $35.63 | BUY | 1400 | $49,875.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $35.63 | BUY | 1400 | $49,882.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:03:00 | $35.65 | BUY | 1400 | $49,903.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $35.66 | BUY | 1400 | $49,918.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $35.66 | BUY | 1400 | $49,924.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $35.73 | BUY | 1400 | $50,022.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $35.79 | BUY | 1400 | $50,103.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $35.82 | BUY | 1400 | $50,148.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $35.83 | BUY | 1400 | $50,162.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $35.85 | BUY | 1400 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $35.83 | BUY | 1400 | $50,162.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:53:00 | $35.91 | BUY | 1400 | $50,277.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $35.99 | BUY | 1400 | $50,386.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $35.98 | BUY | 1400 | $50,370.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $36.01 | BUY | 1400 | $50,407.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $35.98 | BUY | 1400 | $50,365.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $36.00 | BUY | 1400 | $50,401.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $36.04 | BUY | 1400 | $50,449.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $36.02 | BUY | 1400 | $50,428.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $36.05 | BUY | 1400 | $50,463.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $35.98 | BUY | 1400 | $50,365.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $35.96 | BUY | 1400 | $50,344.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $35.95 | BUY | 1400 | $50,323.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:41:00 | $36.02 | BUY | 1400 | $50,428.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $35.97 | BUY | 1400 | $50,358.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $35.97 | BUY | 1400 | $50,358.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $35.97 | BUY | 1400 | $50,357.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $35.95 | BUY | 1400 | $50,323.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $35.96 | BUY | 1400 | $50,337.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $35.98 | BUY | 1400 | $50,372.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:34:00 | $35.90 | BUY | 1400 | $50,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:33:00 | $35.97 | BUY | 1400 | $50,358.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $36.03 | BUY | 1400 | $50,442.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $36.04 | BUY | 1400 | $50,449.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:29:00 | $35.96 | BUY | 1400 | $50,344.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:28:00 | $35.88 | BUY | 1400 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:27:00 | $35.89 | BUY | 1400 | $50,246.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:26:00 | $35.85 | BUY | 1400 | $50,190.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:25:00 | $35.91 | BUY | 1400 | $50,274.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:24:00 | $35.91 | BUY | 1400 | $50,274.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:23:00 | $35.91 | BUY | 1400 | $50,280.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $35.88 | BUY | 1400 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:21:00 | $35.88 | BUY | 1400 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:20:00 | $35.88 | BUY | 1400 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:19:00 | $35.84 | BUY | 1400 | $50,169.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $35.83 | BUY | 1400 | $50,162.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:17:00 | $35.82 | BUY | 1400 | $50,148.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $35.74 | BUY | 1400 | $50,036.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $35.75 | BUY | 1400 | $50,050.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $35.73 | BUY | 1400 | $50,022.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $35.78 | BUY | 1400 | $50,092.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $35.81 | BUY | 1400 | $50,129.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $35.85 | BUY | 1400 | $50,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $35.85 | BUY | 1400 | $50,190.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $35.82 | BUY | 1400 | $50,141.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $35.80 | BUY | 1400 | $50,113.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $35.76 | BUY | 1400 | $50,058.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $35.74 | BUY | 1400 | $50,036.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $35.82 | BUY | 1400 | $50,150.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $35.75 | BUY | 1400 | $50,053.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $35.95 | BUY | 1400 | $50,329.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $35.85 | BUY | 1400 | $50,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $35.76 | BUY | 1400 | $50,063.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $35.71 | BUY | 1400 | $49,994.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $35.69 | BUY | 1400 | $49,970.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $35.68 | BUY | 1400 | $49,947.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $35.69 | BUY | 1400 | $49,966.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $35.67 | BUY | 1400 | $49,938.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $35.71 | BUY | 1400 | $49,994.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $35.69 | BUY | 1400 | $49,959.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $35.63 | BUY | 1400 | $49,882.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $35.62 | BUY | 1400 | $49,862.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $35.59 | BUY | 1400 | $49,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $35.63 | BUY | 1400 | $49,882.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $35.60 | BUY | 1400 | $49,833.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $35.60 | BUY | 1400 | $49,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $35.58 | BUY | 1400 | $49,818.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $35.59 | BUY | 1400 | $49,824.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $35.56 | BUY | 1400 | $49,784.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $35.58 | BUY | 1400 | $49,808.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $35.51 | BUY | 1400 | $49,714.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $35.52 | BUY | 1400 | $49,728.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $35.52 | BUY | 1400 | $49,728.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $35.73 | BUY | 1400 | $50,026.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $35.71 | BUY | 1400 | $49,994.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $35.79 | BUY | 1400 | $50,106.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $35.76 | BUY | 1400 | $50,064.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $35.81 | BUY | 1400 | $50,134.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $35.77 | BUY | 1400 | $50,078.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $35.84 | BUY | 1400 | $50,176.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $35.82 | BUY | 1400 | $50,148.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $35.85 | BUY | 1400 | $50,190.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $35.92 | BUY | 1400 | $50,288.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $35.94 | BUY | 1400 | $50,316.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $35.92 | BUY | 1400 | $50,288.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $35.94 | BUY | 1400 | $50,316.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $35.95 | BUY | 1400 | $50,330.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $35.95 | BUY | 1400 | $50,330.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $35.94 | BUY | 1400 | $50,316.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $35.93 | BUY | 1400 | $50,302.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $35.98 | BUY | 1400 | $50,372.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $35.91 | BUY | 1400 | $50,274.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $36.00 | BUY | 1400 | $50,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $36.07 | BUY | 1400 | $50,498.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $36.03 | BUY | 1400 | $50,442.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $36.01 | BUY | 1400 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $35.99 | BUY | 1400 | $50,386.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $35.99 | BUY | 1400 | $50,386.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $35.90 | BUY | 1400 | $50,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $35.64 | BUY | 1400 | $49,896.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $35.64 | BUY | 1400 | $49,896.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $35.65 | BUY | 1400 | $49,910.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $35.67 | BUY | 1400 | $49,938.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $35.67 | BUY | 1400 | $49,938.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $35.65 | BUY | 1400 | $49,910.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $35.66 | BUY | 1400 | $49,924.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $35.59 | BUY | 1400 | $49,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $35.65 | BUY | 1400 | $49,910.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $35.65 | BUY | 1400 | $49,910.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $35.77 | BUY | 1400 | $50,078.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $35.79 | BUY | 1400 | $50,106.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $35.94 | BUY | 1400 | $50,316.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:49:00 | $35.97 | BUY | 1400 | $50,358.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $35.96 | BUY | 1400 | $50,344.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:47:00 | $36.01 | BUY | 1400 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:46:00 | $36.02 | BUY | 1400 | $50,428.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $35.99 | BUY | 1400 | $50,386.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:44:00 | $35.99 | BUY | 1400 | $50,386.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $35.97 | BUY | 1400 | $50,358.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:42:00 | $36.04 | BUY | 1400 | $50,456.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:41:00 | $36.02 | BUY | 1400 | $50,428.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $35.95 | BUY | 1400 | $50,330.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $36.02 | BUY | 1400 | $50,428.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $36.06 | BUY | 1400 | $50,484.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $35.89 | BUY | 1400 | $50,246.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $35.85 | BUY | 1400 | $50,190.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $35.81 | BUY | 1400 | $50,134.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $35.90 | BUY | 1400 | $50,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $35.91 | BUY | 1400 | $50,274.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $35.90 | BUY | 1400 | $50,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $35.90 | BUY | 1400 | $50,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $35.94 | BUY | 1400 | $50,316.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $35.96 | BUY | 1400 | $50,344.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:28:00 | $35.95 | BUY | 1400 | $50,330.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:27:00 | $36.04 | BUY | 1400 | $50,456.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:00:00 | $36.06 | BUY | 1400 | $50,484.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $36.01 | BUY | 1400 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $36.01 | BUY | 1400 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $35.85 | BUY | 1400 | $50,190.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $35.76 | BUY | 1400 | $50,064.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $35.55 | BUY | 1400 | $49,774.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $35.77 | BUY | 1400 | $50,078.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $35.80 | BUY | 1400 | $50,120.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $37.28 | BUY | 1300 | $48,457.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $37.29 | BUY | 1300 | $48,478.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $37.27 | BUY | 1300 | $48,451.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $37.29 | BUY | 1300 | $48,478.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $37.29 | BUY | 1300 | $48,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $37.29 | BUY | 1300 | $48,470.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $37.27 | BUY | 1300 | $48,451.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $37.25 | BUY | 1300 | $48,422.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $37.23 | BUY | 1300 | $48,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $37.26 | BUY | 1300 | $48,436.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $37.22 | BUY | 1300 | $48,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $37.23 | BUY | 1300 | $48,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $37.33 | BUY | 1300 | $48,529.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $37.34 | BUY | 1300 | $48,537.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $37.27 | BUY | 1300 | $48,454.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $37.37 | BUY | 1300 | $48,581.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $37.31 | BUY | 1300 | $48,496.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $37.31 | BUY | 1300 | $48,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $37.14 | BUY | 1300 | $48,284.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $37.15 | BUY | 1300 | $48,292.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $37.13 | BUY | 1300 | $48,262.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $37.10 | BUY | 1300 | $48,230.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $37.13 | BUY | 1300 | $48,269.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $37.19 | BUY | 1300 | $48,347.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $37.18 | BUY | 1300 | $48,327.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $37.19 | BUY | 1300 | $48,347.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $37.21 | BUY | 1300 | $48,366.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $37.18 | BUY | 1300 | $48,339.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $37.18 | BUY | 1300 | $48,327.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $37.21 | BUY | 1300 | $48,366.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $37.18 | BUY | 1300 | $48,334.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $37.23 | BUY | 1300 | $48,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $37.17 | BUY | 1300 | $48,314.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $37.16 | BUY | 1300 | $48,301.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $37.18 | BUY | 1300 | $48,334.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $37.19 | BUY | 1300 | $48,347.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $37.15 | BUY | 1300 | $48,298.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $37.20 | BUY | 1300 | $48,354.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $37.19 | BUY | 1300 | $48,353.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $37.25 | BUY | 1300 | $48,418.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $37.23 | BUY | 1300 | $48,392.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $37.25 | BUY | 1300 | $48,418.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $37.25 | BUY | 1300 | $48,427.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $37.20 | BUY | 1300 | $48,357.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $37.22 | BUY | 1300 | $48,385.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $37.21 | BUY | 1300 | $48,373.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $37.20 | BUY | 1300 | $48,353.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $37.20 | BUY | 1300 | $48,359.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $37.21 | BUY | 1300 | $48,373.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $37.18 | BUY | 1300 | $48,334.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $37.18 | BUY | 1300 | $48,327.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $37.23 | BUY | 1300 | $48,398.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $37.22 | BUY | 1300 | $48,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $37.19 | BUY | 1300 | $48,350.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $37.17 | BUY | 1300 | $48,327.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $37.14 | BUY | 1300 | $48,282.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $37.12 | BUY | 1300 | $48,256.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $37.30 | BUY | 1300 | $48,486.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $37.31 | BUY | 1300 | $48,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $37.26 | BUY | 1300 | $48,431.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $37.23 | BUY | 1300 | $48,405.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $37.33 | BUY | 1300 | $48,529.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $37.37 | BUY | 1300 | $48,581.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $37.31 | BUY | 1300 | $48,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $37.25 | BUY | 1300 | $48,418.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $37.16 | BUY | 1300 | $48,301.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $37.18 | BUY | 1300 | $48,327.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $37.18 | BUY | 1300 | $48,327.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $37.09 | BUY | 1300 | $48,217.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $37.12 | BUY | 1300 | $48,257.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $37.13 | BUY | 1300 | $48,262.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $37.12 | BUY | 1300 | $48,256.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $37.14 | BUY | 1300 | $48,275.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $37.12 | BUY | 1300 | $48,256.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $37.14 | BUY | 1300 | $48,282.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $37.15 | BUY | 1300 | $48,294.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $37.16 | BUY | 1300 | $48,307.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $37.19 | BUY | 1300 | $48,347.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $37.17 | BUY | 1300 | $48,314.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $37.18 | BUY | 1300 | $48,332.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $37.17 | BUY | 1300 | $48,314.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $37.16 | BUY | 1300 | $48,301.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $37.17 | BUY | 1300 | $48,314.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $37.17 | BUY | 1300 | $48,314.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $37.14 | BUY | 1300 | $48,287.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $37.12 | BUY | 1300 | $48,249.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $37.14 | BUY | 1300 | $48,285.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $37.13 | BUY | 1300 | $48,262.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $37.09 | BUY | 1300 | $48,210.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $37.12 | BUY | 1300 | $48,249.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $37.14 | BUY | 1300 | $48,275.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $37.13 | BUY | 1300 | $48,269.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $37.13 | BUY | 1300 | $48,269.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $37.21 | BUY | 1300 | $48,373.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $37.18 | BUY | 1300 | $48,334.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $37.19 | BUY | 1300 | $48,352.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $37.19 | BUY | 1300 | $48,347.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $37.17 | BUY | 1300 | $48,321.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $37.25 | BUY | 1300 | $48,429.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $37.29 | BUY | 1300 | $48,471.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $37.27 | BUY | 1300 | $48,444.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $37.26 | BUY | 1300 | $48,431.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $37.24 | BUY | 1300 | $48,413.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $37.27 | BUY | 1300 | $48,451.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $37.26 | BUY | 1300 | $48,431.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $37.36 | BUY | 1300 | $48,568.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $37.36 | BUY | 1300 | $48,561.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $37.36 | BUY | 1300 | $48,568.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $37.36 | BUY | 1300 | $48,568.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $37.32 | BUY | 1300 | $48,516.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $37.31 | BUY | 1300 | $48,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $37.26 | BUY | 1300 | $48,438.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $37.26 | BUY | 1300 | $48,438.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $37.32 | BUY | 1300 | $48,511.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $37.30 | BUY | 1300 | $48,483.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $37.34 | BUY | 1300 | $48,542.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $37.31 | BUY | 1300 | $48,504.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $37.35 | BUY | 1300 | $48,555.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $37.33 | BUY | 1300 | $48,529.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $37.29 | BUY | 1300 | $48,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $37.24 | BUY | 1300 | $48,405.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $37.23 | BUY | 1300 | $48,398.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $37.22 | BUY | 1300 | $48,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $37.21 | BUY | 1300 | $48,373.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $37.22 | BUY | 1300 | $48,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $37.23 | BUY | 1300 | $48,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $37.24 | BUY | 1300 | $48,408.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $37.31 | BUY | 1300 | $48,498.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $37.35 | BUY | 1300 | $48,556.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $37.34 | BUY | 1300 | $48,542.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $37.38 | BUY | 1300 | $48,587.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $37.41 | BUY | 1300 | $48,633.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $37.43 | BUY | 1300 | $48,659.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $37.39 | BUY | 1300 | $48,606.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $37.35 | BUY | 1300 | $48,555.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $37.31 | BUY | 1300 | $48,503.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $37.37 | BUY | 1300 | $48,574.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $37.41 | BUY | 1300 | $48,633.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $37.42 | BUY | 1300 | $48,646.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $37.40 | BUY | 1300 | $48,613.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $37.40 | BUY | 1300 | $48,620.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $37.43 | BUY | 1300 | $48,652.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $37.49 | BUY | 1300 | $48,743.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $37.48 | BUY | 1300 | $48,724.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $37.49 | BUY | 1300 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $37.47 | BUY | 1300 | $48,711.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $37.48 | BUY | 1300 | $48,724.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $37.48 | BUY | 1300 | $48,717.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $37.50 | BUY | 1300 | $48,743.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $37.48 | BUY | 1300 | $48,717.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $37.49 | BUY | 1300 | $48,737.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $37.49 | BUY | 1300 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $37.46 | BUY | 1300 | $48,701.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $37.51 | BUY | 1300 | $48,763.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $37.43 | BUY | 1300 | $48,659.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $37.50 | BUY | 1300 | $48,750.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $37.52 | BUY | 1300 | $48,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $37.52 | BUY | 1300 | $48,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $37.58 | BUY | 1300 | $48,854.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $37.55 | BUY | 1300 | $48,811.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $37.53 | BUY | 1300 | $48,794.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $37.49 | BUY | 1300 | $48,737.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $37.54 | BUY | 1300 | $48,795.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $37.54 | BUY | 1300 | $48,802.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $37.55 | BUY | 1300 | $48,816.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $37.62 | BUY | 1300 | $48,899.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $37.63 | BUY | 1300 | $48,912.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $37.67 | BUY | 1300 | $48,964.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $37.68 | BUY | 1300 | $48,977.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $37.67 | BUY | 1300 | $48,971.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $37.68 | BUY | 1300 | $48,986.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $37.78 | BUY | 1300 | $49,107.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $37.77 | BUY | 1300 | $49,101.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $37.71 | BUY | 1300 | $49,023.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $37.73 | BUY | 1300 | $49,042.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $37.69 | BUY | 1300 | $48,994.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $37.62 | BUY | 1300 | $48,906.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $37.62 | BUY | 1300 | $48,899.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $37.66 | BUY | 1300 | $48,958.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $37.75 | BUY | 1300 | $49,080.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $37.74 | BUY | 1300 | $49,062.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $37.76 | BUY | 1300 | $49,081.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $37.73 | BUY | 1300 | $49,042.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $37.65 | BUY | 1300 | $48,945.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $37.65 | BUY | 1300 | $48,938.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $37.65 | BUY | 1300 | $48,938.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $37.67 | BUY | 1300 | $48,971.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $37.70 | BUY | 1300 | $49,003.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $37.63 | BUY | 1300 | $48,919.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $37.57 | BUY | 1300 | $48,845.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $37.64 | BUY | 1300 | $48,932.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $37.69 | BUY | 1300 | $48,996.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $37.59 | BUY | 1300 | $48,867.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $37.56 | BUY | 1300 | $48,822.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $37.53 | BUY | 1300 | $48,789.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $37.57 | BUY | 1300 | $48,841.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $37.51 | BUY | 1300 | $48,763.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $37.56 | BUY | 1300 | $48,828.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $37.54 | BUY | 1300 | $48,796.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $37.52 | BUY | 1300 | $48,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $37.53 | BUY | 1300 | $48,782.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $37.47 | BUY | 1300 | $48,711.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $37.48 | BUY | 1300 | $48,721.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $37.45 | BUY | 1300 | $48,678.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $37.34 | BUY | 1300 | $48,542.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $37.23 | BUY | 1300 | $48,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $37.29 | BUY | 1300 | $48,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $37.29 | BUY | 1300 | $48,478.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $37.41 | BUY | 1300 | $48,633.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $37.42 | BUY | 1300 | $48,643.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $37.35 | BUY | 1300 | $48,555.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $37.44 | BUY | 1300 | $48,672.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $37.45 | BUY | 1300 | $48,685.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $37.45 | BUY | 1300 | $48,685.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $37.56 | BUY | 1300 | $48,828.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $37.45 | BUY | 1300 | $48,685.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $37.47 | BUY | 1300 | $48,711.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $37.52 | BUY | 1300 | $48,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $37.63 | BUY | 1300 | $48,919.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $37.64 | BUY | 1300 | $48,932.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $37.66 | BUY | 1300 | $48,958.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $37.66 | BUY | 1300 | $48,951.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $37.61 | BUY | 1300 | $48,893.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $37.71 | BUY | 1300 | $49,023.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $37.70 | BUY | 1300 | $49,003.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $37.73 | BUY | 1300 | $49,049.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $37.72 | BUY | 1300 | $49,036.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $37.79 | BUY | 1300 | $49,120.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $37.80 | BUY | 1300 | $49,140.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $37.82 | BUY | 1300 | $49,166.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $37.82 | BUY | 1300 | $49,167.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $37.74 | BUY | 1300 | $49,062.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $37.82 | BUY | 1300 | $49,166.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $37.79 | BUY | 1300 | $49,127.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $37.82 | BUY | 1300 | $49,166.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $37.93 | BUY | 1300 | $49,309.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $37.94 | BUY | 1300 | $49,322.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $37.91 | BUY | 1300 | $49,283.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $37.96 | BUY | 1300 | $49,348.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $37.96 | BUY | 1300 | $49,348.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $37.91 | BUY | 1300 | $49,283.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $37.85 | BUY | 1300 | $49,205.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $37.88 | BUY | 1300 | $49,244.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $37.88 | BUY | 1300 | $49,244.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $37.74 | BUY | 1300 | $49,062.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $37.66 | BUY | 1300 | $48,958.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $37.71 | BUY | 1300 | $49,023.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $37.66 | BUY | 1300 | $48,958.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $37.74 | BUY | 1300 | $49,062.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $37.72 | BUY | 1300 | $49,036.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $37.72 | BUY | 1300 | $49,036.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $37.78 | BUY | 1300 | $49,114.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $37.81 | BUY | 1300 | $49,153.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $37.75 | BUY | 1300 | $49,075.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $37.83 | BUY | 1300 | $49,179.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $37.83 | BUY | 1300 | $49,179.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $37.83 | BUY | 1300 | $49,179.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $37.82 | BUY | 1300 | $49,166.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $37.83 | BUY | 1300 | $49,179.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $37.93 | BUY | 1300 | $49,309.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $37.81 | BUY | 1300 | $49,153.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $37.74 | BUY | 1300 | $49,062.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $37.78 | BUY | 1300 | $49,114.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $37.76 | BUY | 1300 | $49,088.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $37.91 | BUY | 1300 | $49,283.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $37.80 | BUY | 1300 | $49,140.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $37.85 | BUY | 1300 | $49,205.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $37.62 | BUY | 1300 | $48,906.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $37.55 | BUY | 1300 | $48,815.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $37.48 | BUY | 1300 | $48,724.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $37.39 | BUY | 1300 | $48,607.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $37.52 | BUY | 1300 | $48,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $37.60 | BUY | 1300 | $48,880.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $37.66 | BUY | 1300 | $48,958.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $37.77 | BUY | 1300 | $49,101.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $37.90 | BUY | 1300 | $49,270.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $37.99 | BUY | 1300 | $49,387.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $38.07 | BUY | 1300 | $49,491.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $38.05 | BUY | 1300 | $49,465.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $38.08 | BUY | 1300 | $49,504.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $38.09 | BUY | 1300 | $49,517.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $37.98 | BUY | 1300 | $49,374.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $37.98 | BUY | 1300 | $49,374.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $38.11 | BUY | 1300 | $49,543.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $38.07 | BUY | 1300 | $49,491.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $37.92 | BUY | 1300 | $49,296.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $38.00 | BUY | 1300 | $49,400.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $38.11 | BUY | 1300 | $49,543.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $38.10 | BUY | 1300 | $49,530.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $37.97 | BUY | 1300 | $49,361.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $37.94 | BUY | 1300 | $49,322.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $37.94 | BUY | 1300 | $49,322.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $37.95 | BUY | 1300 | $49,335.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $38.20 | BUY | 1300 | $49,660.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $38.15 | BUY | 1300 | $49,595.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $37.98 | BUY | 1300 | $49,374.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $37.88 | BUY | 1300 | $49,244.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $38.16 | BUY | 1300 | $49,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $38.00 | BUY | 1300 | $49,400.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $38.40 | BUY | 1300 | $49,920.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $38.49 | BUY | 1300 | $50,037.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $38.25 | BUY | 1300 | $49,725.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $38.17 | BUY | 1300 | $49,621.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $38.29 | BUY | 1300 | $49,777.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $38.24 | BUY | 1300 | $49,712.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $38.15 | BUY | 1300 | $49,595.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $38.44 | BUY | 1300 | $49,972.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $38.30 | BUY | 1300 | $49,790.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $38.64 | BUY | 1300 | $50,232.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $38.56 | BUY | 1300 | $50,128.00 | - | - | Hold | - | - | 27 |
| 2026-10-09 10:20:00 | $39.17 | BUY | 1240 | $48,570.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $39.24 | BUY | 1240 | $48,657.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $39.21 | BUY | 1240 | $48,620.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $39.17 | BUY | 1240 | $48,570.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $39.17 | BUY | 1240 | $48,570.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $39.31 | BUY | 1240 | $48,744.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $39.09 | BUY | 1240 | $48,471.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $39.21 | BUY | 1240 | $48,620.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $39.31 | BUY | 1240 | $48,744.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $39.30 | BUY | 1240 | $48,732.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $39.20 | BUY | 1240 | $48,608.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $39.28 | BUY | 1240 | $48,707.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $39.31 | BUY | 1240 | $48,744.40 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:43:00 | $39.20 | BUY | 1240 | $48,608.00 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
2074 -> 53.42% -> 1108
Sell Times -> Sold
1995 -> 55.54% -> 1108
Average Cost
$48,501.11
Min: $44,949.30 - Max: $50,688.00
Average Hold Days
10.7 days
Min: 1 - Max: 23
Average Gain
$3,058.40
Min: $500.98 - Max: $8,687.00
Average Gain (%)
6.3%
Min: 1% - Max: 18.85%
Buy Times -> Still Hold
2074 -> 46.58% -> 966
Avg. Hold Cost (Not Sold)
$49,239.39
Min: $48,049.90 - Max: $50,498.00
Avg. Hold Days (Not Sold)
27.7 days
Min: 26 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $34.80 | SELL | 1570 | $54,636.00 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $34.76 | SELL | 1570 | $54,573.20 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $34.71 | SELL | 1570 | $54,494.70 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $34.58 | SELL | 1570 | $54,290.60 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $34.53 | SELL | 1570 | $54,212.10 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $34.55 | SELL | 1570 | $54,243.50 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $34.50 | SELL | 1570 | $54,157.10 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $34.28 | SELL | 1570 | $53,819.00 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $34.17 | SELL | 1570 | $53,643.00 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $34.00 | SELL | 1570 | $53,378.60 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $34.02 | SELL | 1570 | $53,404.20 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $33.99 | SELL | 1570 | $53,356.40 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $33.97 | SELL | 1570 | $53,332.90 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $34.01 | SELL | 1570 | $53,390.70 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $33.93 | SELL | 1570 | $53,270.10 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $33.90 | SELL | 1570 | $53,228.00 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $33.97 | SELL | 1570 | $53,332.90 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $33.97 | SELL | 1570 | $53,332.90 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $34.14 | SELL | 1570 | $53,604.80 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $34.10 | SELL | 1570 | $53,543.10 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $34.09 | SELL | 1570 | $53,521.30 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $33.97 | SELL | 1570 | $53,325.10 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $33.96 | SELL | 1570 | $53,309.40 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $33.87 | SELL | 1570 | $53,168.10 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $33.91 | SELL | 1570 | $53,238.70 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $33.93 | SELL | 1570 | $53,275.40 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $33.92 | SELL | 1570 | $53,258.20 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $33.95 | SELL | 1570 | $53,301.50 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $33.87 | SELL | 1570 | $53,182.30 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $33.91 | SELL | 1570 | $53,230.90 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $33.80 | SELL | 1570 | $53,061.40 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $33.76 | SELL | 1570 | $53,003.20 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $33.73 | SELL | 1570 | $52,956.30 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $33.68 | SELL | 1570 | $52,869.80 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $33.65 | SELL | 1570 | $52,822.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $33.72 | SELL | 1570 | $52,940.40 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $33.71 | SELL | 1570 | $52,924.70 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $33.69 | SELL | 1570 | $52,885.40 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $33.61 | SELL | 1570 | $52,759.90 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $33.68 | SELL | 1570 | $52,884.40 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $33.70 | SELL | 1570 | $52,913.20 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $33.70 | SELL | 1570 | $52,909.00 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $33.75 | SELL | 1570 | $52,987.50 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $33.86 | SELL | 1570 | $53,160.20 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $33.82 | SELL | 1570 | $53,097.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $33.79 | SELL | 1570 | $53,042.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $33.85 | SELL | 1570 | $53,145.90 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $33.92 | SELL | 1570 | $53,254.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $33.83 | SELL | 1570 | $53,113.10 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $33.73 | SELL | 1570 | $52,956.10 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $33.71 | SELL | 1570 | $52,924.70 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $33.68 | SELL | 1570 | $52,874.30 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $33.81 | SELL | 1570 | $53,086.10 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $33.82 | SELL | 1570 | $53,097.40 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $33.87 | SELL | 1570 | $53,175.90 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $33.81 | SELL | 1570 | $53,073.90 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $33.90 | SELL | 1570 | $53,215.10 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $33.83 | SELL | 1570 | $53,113.10 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $33.85 | SELL | 1570 | $53,144.50 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $33.79 | SELL | 1570 | $53,050.30 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $33.74 | SELL | 1570 | $52,971.80 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $33.76 | SELL | 1570 | $53,003.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $33.65 | SELL | 1570 | $52,833.00 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $33.64 | SELL | 1570 | $52,814.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $33.68 | SELL | 1570 | $52,883.20 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $33.69 | SELL | 1570 | $52,885.40 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $33.61 | SELL | 1570 | $52,759.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $33.59 | SELL | 1570 | $52,728.40 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $33.53 | SELL | 1570 | $52,642.10 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $33.57 | SELL | 1570 | $52,697.10 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $33.48 | SELL | 1570 | $52,563.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $33.51 | SELL | 1570 | $52,616.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $33.53 | SELL | 1570 | $52,642.10 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $33.48 | SELL | 1570 | $52,563.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $33.48 | SELL | 1570 | $52,563.60 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $33.53 | SELL | 1570 | $52,642.10 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $33.58 | SELL | 1570 | $52,720.60 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $33.71 | SELL | 1570 | $52,924.70 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $33.62 | SELL | 1570 | $52,783.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $33.56 | SELL | 1570 | $52,689.20 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $33.69 | SELL | 1570 | $52,893.30 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $33.66 | SELL | 1570 | $52,846.20 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $33.60 | SELL | 1570 | $52,752.00 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $28.46 | BUY | 1590 | $45,251.40 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,172.60 | 18.06% | 1 |
| 2026-11-05 11:04:00 | $28.49 | BUY | 1590 | $45,299.10 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,124.90 | 17.94% | 1 |
| 2026-11-05 10:54:00 | $28.50 | BUY | 1590 | $45,315.00 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,109.00 | 17.89% | 1 |
| 2026-11-05 10:53:00 | $28.33 | BUY | 1590 | $45,044.70 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,379.30 | 18.6% | 1 |
| 2026-11-05 10:52:00 | $28.27 | BUY | 1590 | $44,949.30 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,474.70 | 18.85% | 1 |
| 2026-11-05 10:51:00 | $28.45 | BUY | 1590 | $45,235.50 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,188.50 | 18.1% | 1 |
| 2026-11-04 15:59:00 | $33.57 | SELL | 1550 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $33.49 | SELL | 1550 | $51,909.50 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $33.45 | SELL | 1550 | $51,847.50 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $33.50 | SELL | 1550 | $51,919.70 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $33.35 | SELL | 1550 | $51,692.50 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $33.32 | SELL | 1550 | $51,642.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $33.37 | SELL | 1550 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $33.34 | SELL | 1550 | $51,669.20 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $33.50 | SELL | 1550 | $51,925.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $33.29 | SELL | 1550 | $51,591.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $33.28 | SELL | 1550 | $51,584.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $33.31 | SELL | 1550 | $51,622.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $33.40 | SELL | 1550 | $51,770.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $33.33 | SELL | 1550 | $51,666.60 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $33.54 | SELL | 1550 | $51,993.70 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $33.56 | SELL | 1550 | $52,010.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $33.50 | SELL | 1550 | $51,925.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $33.36 | SELL | 1550 | $51,715.10 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $33.36 | SELL | 1550 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $33.29 | SELL | 1550 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $33.28 | SELL | 1550 | $51,584.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $33.36 | SELL | 1550 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $33.44 | SELL | 1550 | $51,839.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $33.44 | SELL | 1550 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $33.53 | SELL | 1550 | $51,971.50 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $33.47 | SELL | 1550 | $51,878.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $33.40 | SELL | 1550 | $51,762.20 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $33.38 | SELL | 1550 | $51,739.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $33.33 | SELL | 1550 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $33.38 | SELL | 1550 | $51,743.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $33.38 | SELL | 1550 | $51,739.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $33.41 | SELL | 1550 | $51,789.10 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $33.40 | SELL | 1550 | $51,764.30 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $33.40 | SELL | 1550 | $51,764.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $33.40 | SELL | 1550 | $51,769.90 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $33.44 | SELL | 1550 | $51,838.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $33.42 | SELL | 1550 | $51,800.80 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $33.48 | SELL | 1550 | $51,889.70 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $33.45 | SELL | 1550 | $51,847.50 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $33.39 | SELL | 1550 | $51,759.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $33.42 | SELL | 1550 | $51,801.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $33.42 | SELL | 1550 | $51,801.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $33.38 | SELL | 1550 | $51,731.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $33.33 | SELL | 1550 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $33.37 | SELL | 1550 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $33.43 | SELL | 1550 | $51,816.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $33.47 | SELL | 1550 | $51,878.50 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $33.38 | SELL | 1550 | $51,739.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $33.37 | SELL | 1550 | $51,715.80 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $33.50 | SELL | 1550 | $51,925.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $33.30 | SELL | 1550 | $51,609.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $33.29 | SELL | 1550 | $51,591.80 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $33.33 | SELL | 1550 | $51,661.50 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $28.22 | BUY | 1700 | $47,974.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,687.00 | 18.11% | 2 |
| 2026-11-02 15:58:00 | $28.26 | BUY | 1700 | $48,042.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,619.00 | 17.94% | 2 |
| 2026-11-02 15:57:00 | $28.31 | BUY | 1700 | $48,118.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,542.50 | 17.75% | 2 |
| 2026-11-02 15:56:00 | $28.31 | BUY | 1700 | $48,118.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,542.50 | 17.75% | 2 |
| 2026-11-02 15:55:00 | $28.34 | BUY | 1700 | $48,169.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,491.50 | 17.63% | 2 |
| 2026-11-02 15:54:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,347.00 | 17.28% | 2 |
| 2026-11-02 15:53:00 | $28.42 | BUY | 1700 | $48,305.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,355.50 | 17.3% | 2 |
| 2026-11-02 15:52:00 | $28.38 | BUY | 1700 | $48,250.60 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,410.41 | 17.43% | 2 |
| 2026-11-02 15:51:00 | $28.30 | BUY | 1700 | $48,101.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,559.50 | 17.79% | 2 |
| 2026-11-02 15:50:00 | $28.42 | BUY | 1700 | $48,305.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,355.50 | 17.3% | 2 |
| 2026-11-02 15:45:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,211.00 | 16.95% | 2 |
| 2026-11-02 15:44:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,313.00 | 17.19% | 2 |
| 2026-11-02 15:43:00 | $28.42 | BUY | 1700 | $48,306.70 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,354.31 | 17.29% | 2 |
| 2026-11-02 15:42:00 | $28.31 | BUY | 1700 | $48,125.30 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,535.70 | 17.74% | 2 |
| 2026-11-02 15:41:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,653.00 | 18.02% | 2 |
| 2026-11-02 15:40:00 | $28.26 | BUY | 1700 | $48,042.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,619.00 | 17.94% | 2 |
| 2026-11-02 15:39:00 | $28.31 | BUY | 1700 | $48,127.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,534.00 | 17.73% | 2 |
| 2026-11-02 15:38:00 | $28.27 | BUY | 1700 | $48,059.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,602.00 | 17.9% | 2 |
| 2026-11-02 15:37:00 | $28.32 | BUY | 1700 | $48,144.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,517.00 | 17.69% | 2 |
| 2026-11-02 15:36:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,330.00 | 17.24% | 2 |
| 2026-11-02 15:35:00 | $28.32 | BUY | 1700 | $48,144.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,517.00 | 17.69% | 2 |
| 2026-11-02 15:34:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,398.00 | 17.4% | 2 |
| 2026-10-29 13:02:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $32.79 | SELL | 1540 | $50,496.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $32.97 | SELL | 1540 | $50,768.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $32.82 | SELL | 1540 | $50,542.80 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $32.86 | SELL | 1540 | $50,604.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $32.83 | SELL | 1540 | $50,558.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $32.79 | SELL | 1540 | $50,496.60 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $32.81 | SELL | 1540 | $50,527.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $32.79 | SELL | 1540 | $50,496.60 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $32.86 | SELL | 1540 | $50,604.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $32.75 | SELL | 1540 | $50,435.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $32.67 | SELL | 1540 | $50,311.80 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $32.68 | SELL | 1540 | $50,327.20 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $32.72 | SELL | 1540 | $50,388.80 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $32.76 | SELL | 1540 | $50,450.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $32.67 | SELL | 1540 | $50,311.80 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $33.51 | SELL | 1520 | $50,927.60 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $33.44 | SELL | 1520 | $50,828.80 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $33.44 | SELL | 1520 | $50,828.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $33.39 | SELL | 1520 | $50,745.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $33.36 | SELL | 1520 | $50,702.20 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $33.34 | SELL | 1520 | $50,678.80 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $33.37 | SELL | 1520 | $50,722.20 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $33.38 | SELL | 1520 | $50,744.10 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $33.41 | SELL | 1520 | $50,780.30 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $33.45 | SELL | 1520 | $50,844.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $33.41 | SELL | 1520 | $50,787.90 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $33.26 | SELL | 1520 | $50,552.90 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $33.24 | SELL | 1520 | $50,521.90 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $33.26 | SELL | 1520 | $50,547.80 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $33.28 | SELL | 1520 | $50,580.40 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $33.48 | SELL | 1520 | $50,883.70 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $33.63 | SELL | 1520 | $51,110.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $33.65 | SELL | 1520 | $51,147.90 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $33.26 | SELL | 1520 | $50,548.10 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $33.24 | SELL | 1520 | $50,523.60 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $33.51 | SELL | 1520 | $50,935.20 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $33.49 | SELL | 1520 | $50,904.80 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $33.13 | SELL | 1520 | $50,363.70 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $33.18 | SELL | 1520 | $50,433.60 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $32.80 | SELL | 1640 | $53,792.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $32.79 | SELL | 1640 | $53,775.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $32.80 | SELL | 1640 | $53,792.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $32.85 | SELL | 1640 | $53,880.90 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $32.82 | SELL | 1640 | $53,816.60 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $32.83 | SELL | 1640 | $53,841.20 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $32.91 | SELL | 1640 | $53,965.80 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $32.89 | SELL | 1640 | $53,939.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $32.78 | SELL | 1640 | $53,759.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $32.87 | SELL | 1640 | $53,906.80 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $32.87 | SELL | 1640 | $53,906.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $32.83 | SELL | 1640 | $53,841.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $32.84 | SELL | 1640 | $53,849.40 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $32.88 | SELL | 1640 | $53,923.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $32.98 | SELL | 1640 | $54,079.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $32.90 | SELL | 1640 | $53,956.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $32.94 | SELL | 1640 | $54,021.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $33.03 | SELL | 1640 | $54,169.20 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $33.01 | SELL | 1640 | $54,136.40 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $32.91 | SELL | 1640 | $53,977.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $33.00 | SELL | 1640 | $54,122.80 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $32.94 | SELL | 1640 | $54,021.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $32.96 | SELL | 1640 | $54,054.40 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $32.98 | SELL | 1640 | $54,087.20 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $33.04 | SELL | 1640 | $54,185.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $33.00 | SELL | 1640 | $54,120.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $32.78 | SELL | 1640 | $53,759.20 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $32.76 | SELL | 1640 | $53,721.10 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $32.69 | SELL | 1640 | $53,611.60 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $32.95 | SELL | 1640 | $54,033.70 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $33.00 | SELL | 1640 | $54,111.80 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $32.93 | SELL | 1640 | $54,005.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $32.92 | SELL | 1640 | $53,990.90 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $32.90 | SELL | 1640 | $53,951.60 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $32.75 | SELL | 1640 | $53,707.50 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $32.75 | SELL | 1640 | $53,701.80 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $32.77 | SELL | 1640 | $53,742.80 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $32.76 | SELL | 1640 | $53,726.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $32.79 | SELL | 1640 | $53,775.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $32.81 | SELL | 1640 | $53,800.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $32.82 | SELL | 1640 | $53,824.00 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $32.85 | SELL | 1640 | $53,865.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $32.83 | SELL | 1640 | $53,841.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $32.84 | SELL | 1640 | $53,857.60 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $32.81 | SELL | 1640 | $53,808.60 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $32.80 | SELL | 1640 | $53,792.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $32.72 | SELL | 1640 | $53,660.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $32.76 | SELL | 1640 | $53,726.40 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $32.81 | SELL | 1640 | $53,808.40 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $32.79 | SELL | 1640 | $53,776.10 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $32.71 | SELL | 1640 | $53,639.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $32.72 | SELL | 1640 | $53,658.50 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $32.73 | SELL | 1640 | $53,678.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $32.73 | SELL | 1640 | $53,676.50 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $32.70 | SELL | 1640 | $53,628.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $32.73 | SELL | 1640 | $53,669.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $32.77 | SELL | 1640 | $53,734.60 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $32.65 | SELL | 1640 | $53,538.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $32.70 | SELL | 1640 | $53,627.80 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $32.60 | SELL | 1640 | $53,464.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $32.53 | SELL | 1640 | $53,349.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $32.59 | SELL | 1640 | $53,447.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $32.48 | SELL | 1640 | $53,259.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $32.48 | SELL | 1640 | $53,260.60 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $32.55 | SELL | 1640 | $53,373.80 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $32.46 | SELL | 1640 | $53,235.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $32.46 | SELL | 1640 | $53,226.20 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $32.41 | SELL | 1640 | $53,158.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $32.49 | SELL | 1640 | $53,275.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $32.53 | SELL | 1640 | $53,341.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $32.30 | SELL | 1640 | $52,968.60 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $32.20 | SELL | 1640 | $52,814.20 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $32.13 | SELL | 1640 | $52,698.60 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $32.16 | SELL | 1640 | $52,734.20 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $32.14 | SELL | 1640 | $52,709.60 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $32.16 | SELL | 1640 | $52,736.20 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $32.21 | SELL | 1640 | $52,818.50 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $32.23 | SELL | 1640 | $52,858.50 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $32.27 | SELL | 1640 | $52,922.80 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $32.21 | SELL | 1640 | $52,824.40 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $32.17 | SELL | 1640 | $52,757.20 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $32.18 | SELL | 1640 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $32.17 | SELL | 1640 | $52,755.40 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $32.20 | SELL | 1640 | $52,799.80 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $32.14 | SELL | 1640 | $52,701.60 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $32.18 | SELL | 1640 | $52,775.20 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $32.18 | SELL | 1640 | $52,775.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $32.13 | SELL | 1640 | $52,699.10 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $32.28 | SELL | 1640 | $52,943.10 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $32.21 | SELL | 1640 | $52,824.40 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $32.27 | SELL | 1640 | $52,914.60 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $32.29 | SELL | 1640 | $52,956.30 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $32.36 | SELL | 1640 | $53,070.40 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $32.33 | SELL | 1640 | $53,021.20 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $32.32 | SELL | 1640 | $52,999.10 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $32.33 | SELL | 1640 | $53,013.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $32.30 | SELL | 1640 | $52,979.20 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $32.32 | SELL | 1640 | $52,996.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $32.30 | SELL | 1640 | $52,963.80 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $32.36 | SELL | 1640 | $53,070.20 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $32.38 | SELL | 1640 | $53,099.10 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $32.40 | SELL | 1640 | $53,128.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $32.40 | SELL | 1640 | $53,129.30 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $32.41 | SELL | 1640 | $53,152.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $32.41 | SELL | 1640 | $53,152.40 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $32.42 | SELL | 1640 | $53,168.80 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $32.46 | SELL | 1640 | $53,234.40 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $32.40 | SELL | 1640 | $53,136.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $32.36 | SELL | 1640 | $53,070.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $32.33 | SELL | 1640 | $53,021.20 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $32.33 | SELL | 1640 | $53,021.20 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $32.38 | SELL | 1640 | $53,103.20 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $32.42 | SELL | 1640 | $53,168.80 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $32.46 | SELL | 1640 | $53,234.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $32.39 | SELL | 1640 | $53,119.60 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $32.37 | SELL | 1640 | $53,086.80 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $32.31 | SELL | 1640 | $52,988.40 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $32.31 | SELL | 1640 | $52,988.40 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $32.30 | SELL | 1640 | $52,972.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $32.30 | SELL | 1640 | $52,972.00 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $32.19 | SELL | 1640 | $52,791.60 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $32.10 | SELL | 1640 | $52,644.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $32.29 | SELL | 1640 | $52,955.60 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $32.26 | SELL | 1640 | $52,906.40 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $32.19 | SELL | 1640 | $52,791.60 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $32.28 | SELL | 1640 | $52,939.20 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $32.26 | SELL | 1640 | $52,906.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $32.21 | SELL | 1640 | $52,824.40 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $32.18 | SELL | 1640 | $52,775.20 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $32.27 | SELL | 1640 | $52,922.80 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $32.26 | SELL | 1640 | $52,906.40 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $32.10 | SELL | 1640 | $52,644.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $32.08 | SELL | 1640 | $52,611.20 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $32.06 | SELL | 1640 | $52,578.40 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $32.14 | SELL | 1640 | $52,709.60 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $32.14 | SELL | 1640 | $52,709.60 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $32.28 | SELL | 1640 | $52,939.20 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $32.19 | SELL | 1640 | $52,791.60 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $32.11 | SELL | 1640 | $52,660.40 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $32.18 | SELL | 1640 | $52,775.20 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $32.05 | SELL | 1640 | $52,562.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $32.07 | SELL | 1640 | $52,594.80 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $32.29 | SELL | 1640 | $52,955.60 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $32.34 | SELL | 1640 | $53,037.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $32.08 | SELL | 1640 | $52,611.20 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $32.07 | SELL | 1640 | $52,594.80 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $31.97 | SELL | 1640 | $52,430.80 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $32.00 | SELL | 1640 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $32.06 | SELL | 1640 | $52,578.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $32.00 | SELL | 1640 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $31.98 | SELL | 1640 | $52,447.20 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $31.97 | SELL | 1640 | $52,430.80 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $31.90 | SELL | 1640 | $52,316.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $31.80 | SELL | 1640 | $52,152.00 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $31.85 | SELL | 1640 | $52,234.00 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $31.77 | SELL | 1640 | $52,102.80 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $31.79 | SELL | 1640 | $52,135.60 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $31.73 | SELL | 1640 | $52,037.20 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $31.66 | SELL | 1640 | $51,922.40 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $31.48 | SELL | 1640 | $51,627.20 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $31.47 | SELL | 1640 | $51,610.80 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $31.43 | SELL | 1640 | $51,545.20 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $31.51 | SELL | 1640 | $51,676.40 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $31.52 | SELL | 1640 | $51,692.80 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $31.39 | SELL | 1640 | $51,479.60 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $31.43 | SELL | 1640 | $51,545.20 | - | - | - | - | ||
| 2026-10-27 10:25:00 | $31.39 | SELL | 1640 | $51,479.60 | - | - | - | - | ||
| 2026-10-27 10:20:00 | $31.42 | SELL | 1640 | $51,528.80 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $31.41 | SELL | 1640 | $51,512.40 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $31.42 | SELL | 1640 | $51,528.80 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $31.40 | SELL | 1640 | $51,496.00 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $31.47 | SELL | 1640 | $51,610.80 | - | - | - | - | ||
| 2026-10-27 09:44:00 | $31.40 | SELL | 1640 | $51,496.00 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $31.45 | SELL | 1640 | $51,578.00 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $31.48 | SELL | 1640 | $51,627.20 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $31.46 | SELL | 1640 | $51,594.40 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $31.35 | SELL | 1640 | $51,414.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $30.87 | SELL | 1640 | $50,626.80 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $30.91 | SELL | 1640 | $50,692.40 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,030.00 | 12.16% | 4 |
| 2026-10-23 09:37:00 | $27.53 | BUY | 1800 | $49,554.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,084.00 | 12.28% | 4 |
| 2026-10-23 09:36:00 | $27.45 | BUY | 1800 | $49,410.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,228.00 | 12.6% | 4 |
| 2026-10-23 09:35:00 | $27.45 | BUY | 1800 | $49,410.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,228.00 | 12.6% | 4 |
| 2026-10-23 09:34:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,048.00 | 12.2% | 4 |
| 2026-10-23 09:31:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,940.00 | 11.95% | 4 |
| 2026-10-22 15:49:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,565.00 | 11.47% | 5 |
| 2026-10-22 15:48:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 15:47:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 15:46:00 | $27.62 | BUY | 1750 | $48,335.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,757.50 | 11.91% | 5 |
| 2026-10-22 15:45:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 15:44:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 15:43:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 15:42:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 15:41:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,635.00 | 11.63% | 5 |
| 2026-10-22 15:40:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,740.00 | 11.87% | 5 |
| 2026-10-22 15:39:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,740.00 | 11.87% | 5 |
| 2026-10-22 15:38:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,600.00 | 11.55% | 5 |
| 2026-10-22 15:37:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 15:36:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,617.50 | 11.59% | 5 |
| 2026-10-22 15:11:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 15:10:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,740.00 | 11.87% | 5 |
| 2026-10-22 15:09:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 15:08:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,827.50 | 12.07% | 5 |
| 2026-10-22 15:07:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 15:06:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 15:05:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 15:04:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,810.00 | 12.03% | 5 |
| 2026-10-22 15:03:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,827.50 | 12.07% | 5 |
| 2026-10-22 15:02:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,827.50 | 12.07% | 5 |
| 2026-10-22 15:01:00 | $27.57 | BUY | 1750 | $48,247.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,845.00 | 12.11% | 5 |
| 2026-10-22 15:00:00 | $27.57 | BUY | 1750 | $48,247.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,845.00 | 12.11% | 5 |
| 2026-10-22 14:59:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 14:58:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 14:57:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:56:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,582.50 | 11.51% | 5 |
| 2026-10-22 14:55:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,547.50 | 11.43% | 5 |
| 2026-10-22 14:54:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:53:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:52:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:51:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,635.00 | 11.63% | 5 |
| 2026-10-22 14:50:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,635.00 | 11.63% | 5 |
| 2026-10-22 14:49:00 | $27.65 | BUY | 1750 | $48,387.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,705.00 | 11.79% | 5 |
| 2026-10-22 14:48:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:47:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,617.50 | 11.59% | 5 |
| 2026-10-22 14:46:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:45:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:44:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,600.00 | 11.55% | 5 |
| 2026-10-22 14:43:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 14:42:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,740.00 | 11.87% | 5 |
| 2026-10-22 14:41:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,810.00 | 12.03% | 5 |
| 2026-10-22 14:40:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 14:39:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 14:38:00 | $27.65 | BUY | 1750 | $48,387.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,705.00 | 11.79% | 5 |
| 2026-10-22 14:37:00 | $27.62 | BUY | 1750 | $48,335.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,757.50 | 11.91% | 5 |
| 2026-10-22 14:36:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,687.50 | 11.75% | 5 |
| 2026-10-22 14:35:00 | $27.62 | BUY | 1750 | $48,335.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,757.50 | 11.91% | 5 |
| 2026-10-22 14:34:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 14:33:00 | $27.55 | BUY | 1750 | $48,212.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,880.00 | 12.2% | 5 |
| 2026-10-22 14:32:00 | $27.57 | BUY | 1750 | $48,247.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,845.00 | 12.11% | 5 |
| 2026-10-22 14:31:00 | $27.57 | BUY | 1750 | $48,247.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,845.00 | 12.11% | 5 |
| 2026-10-22 14:30:00 | $27.52 | BUY | 1750 | $48,160.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,932.50 | 12.32% | 5 |
| 2026-10-22 14:29:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 14:28:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 14:27:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 14:26:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,687.50 | 11.75% | 5 |
| 2026-10-22 14:25:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 14:24:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,582.50 | 11.51% | 5 |
| 2026-10-22 14:23:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,635.00 | 11.63% | 5 |
| 2026-10-22 14:22:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,582.50 | 11.51% | 5 |
| 2026-10-22 14:21:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,565.00 | 11.47% | 5 |
| 2026-10-22 14:19:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 14:18:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,740.00 | 11.87% | 5 |
| 2026-10-22 14:17:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,810.00 | 12.03% | 5 |
| 2026-10-22 14:16:00 | $27.56 | BUY | 1750 | $48,230.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,862.50 | 12.16% | 5 |
| 2026-10-22 14:15:00 | $27.56 | BUY | 1750 | $48,230.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,862.50 | 12.16% | 5 |
| 2026-10-22 14:14:00 | $27.50 | BUY | 1750 | $48,125.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,967.50 | 12.4% | 5 |
| 2026-10-22 14:13:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 14:12:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,635.00 | 11.63% | 5 |
| 2026-10-22 14:11:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:10:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 14:09:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 14:08:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 14:07:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 14:06:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 14:05:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,810.00 | 12.03% | 5 |
| 2026-10-22 14:04:00 | $27.52 | BUY | 1750 | $48,160.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,932.50 | 12.32% | 5 |
| 2026-10-22 14:03:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,827.50 | 12.07% | 5 |
| 2026-10-22 14:02:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,897.50 | 12.24% | 5 |
| 2026-10-22 14:01:00 | $27.65 | BUY | 1750 | $48,387.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,705.00 | 11.79% | 5 |
| 2026-10-22 14:00:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,617.50 | 11.59% | 5 |
| 2026-10-22 13:59:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,530.00 | 11.39% | 5 |
| 2026-10-22 13:58:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,530.00 | 11.39% | 5 |
| 2026-10-22 13:57:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,512.50 | 11.35% | 5 |
| 2026-10-22 13:56:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,530.00 | 11.39% | 5 |
| 2026-10-22 13:55:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,442.50 | 11.19% | 5 |
| 2026-10-22 13:54:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,425.00 | 11.15% | 5 |
| 2026-10-22 13:53:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:52:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 13:51:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,337.50 | 10.95% | 5 |
| 2026-10-22 13:50:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:49:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,355.00 | 10.99% | 5 |
| 2026-10-22 13:48:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,302.50 | 10.87% | 5 |
| 2026-10-22 13:46:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,232.50 | 10.71% | 5 |
| 2026-10-22 13:28:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,267.50 | 10.79% | 5 |
| 2026-10-22 13:27:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:26:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,320.00 | 10.91% | 5 |
| 2026-10-22 13:24:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,267.50 | 10.79% | 5 |
| 2026-10-22 13:20:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,320.00 | 10.91% | 5 |
| 2026-10-22 13:19:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,267.50 | 10.79% | 5 |
| 2026-10-22 13:18:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,267.50 | 10.79% | 5 |
| 2026-10-22 13:17:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,337.50 | 10.95% | 5 |
| 2026-10-22 13:16:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 13:15:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,407.50 | 11.11% | 5 |
| 2026-10-22 13:14:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:13:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 13:12:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:11:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,355.00 | 10.99% | 5 |
| 2026-10-22 13:10:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,355.00 | 10.99% | 5 |
| 2026-10-22 13:09:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:08:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,460.00 | 11.23% | 5 |
| 2026-10-22 13:07:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 13:06:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,407.50 | 11.11% | 5 |
| 2026-10-22 13:05:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 13:04:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,425.00 | 11.15% | 5 |
| 2026-10-22 13:03:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,320.00 | 10.91% | 5 |
| 2026-10-22 13:02:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,320.00 | 10.91% | 5 |
| 2026-10-22 12:57:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,285.00 | 10.83% | 5 |
| 2026-10-22 12:56:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,302.50 | 10.87% | 5 |
| 2026-10-22 12:55:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,355.00 | 10.99% | 5 |
| 2026-10-22 12:54:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 12:53:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,355.00 | 10.99% | 5 |
| 2026-10-22 12:52:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,565.00 | 11.47% | 5 |
| 2026-10-22 12:51:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,530.00 | 11.39% | 5 |
| 2026-10-22 12:50:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,495.00 | 11.31% | 5 |
| 2026-10-22 12:49:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 12:48:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 12:47:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,407.50 | 11.11% | 5 |
| 2026-10-22 12:46:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,320.00 | 10.91% | 5 |
| 2026-10-22 12:45:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,337.50 | 10.95% | 5 |
| 2026-10-22 11:14:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,285.00 | 10.83% | 5 |
| 2026-10-22 11:11:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,250.00 | 10.75% | 5 |
| 2026-10-20 09:51:00 | $28.12 | BUY | 1800 | $50,616.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,022.00 | 9.92% | 7 |
| 2026-10-20 09:50:00 | $28.06 | BUY | 1800 | $50,508.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,130.00 | 10.16% | 7 |
| 2026-10-20 09:49:00 | $28.14 | BUY | 1800 | $50,652.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,986.00 | 9.84% | 7 |
| 2026-10-20 09:48:00 | $28.10 | BUY | 1800 | $50,580.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,058.00 | 10% | 7 |
| 2026-10-20 09:47:00 | $27.92 | BUY | 1800 | $50,256.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,382.00 | 10.71% | 7 |
| 2026-10-20 09:46:00 | $27.91 | BUY | 1800 | $50,238.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,400.00 | 10.75% | 7 |
| 2026-10-20 09:45:00 | $27.90 | BUY | 1800 | $50,220.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,418.00 | 10.79% | 7 |
| 2026-10-20 09:44:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,688.00 | 11.39% | 7 |
| 2026-10-20 09:43:00 | $27.86 | BUY | 1800 | $50,148.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,490.00 | 10.95% | 7 |
| 2026-10-20 09:42:00 | $27.84 | BUY | 1800 | $50,112.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,526.00 | 11.03% | 7 |
| 2026-10-20 09:41:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.00 | 11.31% | 7 |
| 2026-10-20 09:40:00 | $27.93 | BUY | 1800 | $50,274.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,364.00 | 10.67% | 7 |
| 2026-10-20 09:39:00 | $28.16 | BUY | 1800 | $50,688.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,950.00 | 9.77% | 7 |
| 2026-10-20 09:36:00 | $28.13 | BUY | 1800 | $50,634.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,004.00 | 9.88% | 7 |
| 2026-10-20 09:35:00 | $28.06 | BUY | 1800 | $50,508.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,130.00 | 10.16% | 7 |
| 2026-10-20 09:34:00 | $27.91 | BUY | 1800 | $50,238.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,400.00 | 10.75% | 7 |
| 2026-10-20 09:33:00 | $27.80 | BUY | 1800 | $50,040.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,598.00 | 11.19% | 7 |
| 2026-10-20 09:32:00 | $27.84 | BUY | 1800 | $50,112.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,526.00 | 11.03% | 7 |
| 2026-10-20 09:31:00 | $27.72 | BUY | 1800 | $49,896.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,742.00 | 11.51% | 7 |
| 2026-10-20 09:30:00 | $27.88 | BUY | 1800 | $50,184.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,454.00 | 10.87% | 7 |
| 2026-10-19 14:41:00 | $28.79 | BUY | 1690 | $48,655.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,582.80 | 7.36% | 8 |
| 2026-10-19 14:40:00 | $28.74 | BUY | 1690 | $48,570.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,667.30 | 7.55% | 8 |
| 2026-10-19 14:39:00 | $28.71 | BUY | 1690 | $48,519.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,718.00 | 7.66% | 8 |
| 2026-10-19 14:38:00 | $28.70 | BUY | 1690 | $48,503.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,734.90 | 7.7% | 8 |
| 2026-10-19 14:37:00 | $28.72 | BUY | 1690 | $48,528.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,709.55 | 7.64% | 8 |
| 2026-10-19 14:36:00 | $28.70 | BUY | 1690 | $48,503.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,734.90 | 7.7% | 8 |
| 2026-10-19 14:35:00 | $28.69 | BUY | 1690 | $48,486.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,751.80 | 7.74% | 8 |
| 2026-10-19 14:34:00 | $28.67 | BUY | 1690 | $48,452.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,785.60 | 7.81% | 8 |
| 2026-10-19 14:33:00 | $28.68 | BUY | 1690 | $48,469.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,768.70 | 7.78% | 8 |
| 2026-10-19 14:32:00 | $28.66 | BUY | 1690 | $48,435.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,802.67 | 7.85% | 8 |
| 2026-10-19 14:31:00 | $28.66 | BUY | 1690 | $48,426.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,810.95 | 7.87% | 8 |
| 2026-10-19 14:30:00 | $28.63 | BUY | 1690 | $48,384.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,853.20 | 7.96% | 8 |
| 2026-10-19 14:29:00 | $28.66 | BUY | 1690 | $48,435.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,802.50 | 7.85% | 8 |
| 2026-10-19 14:28:00 | $28.62 | BUY | 1690 | $48,374.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,863.34 | 7.99% | 8 |
| 2026-10-19 14:27:00 | $28.62 | BUY | 1690 | $48,359.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,878.55 | 8.02% | 8 |
| 2026-10-19 14:26:00 | $28.65 | BUY | 1690 | $48,418.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,819.40 | 7.89% | 8 |
| 2026-10-19 14:25:00 | $28.71 | BUY | 1690 | $48,515.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,722.73 | 7.67% | 8 |
| 2026-10-19 14:24:00 | $28.72 | BUY | 1690 | $48,528.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,709.55 | 7.64% | 8 |
| 2026-10-19 14:23:00 | $28.75 | BUY | 1690 | $48,579.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,658.85 | 7.53% | 8 |
| 2026-10-19 14:22:00 | $28.76 | BUY | 1690 | $48,595.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,641.95 | 7.49% | 8 |
| 2026-10-19 14:21:00 | $28.79 | BUY | 1690 | $48,654.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,582.97 | 7.36% | 8 |
| 2026-10-19 14:20:00 | $28.79 | BUY | 1690 | $48,655.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,582.80 | 7.36% | 8 |
| 2026-10-19 14:19:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,565.90 | 7.33% | 8 |
| 2026-10-19 14:11:00 | $28.79 | BUY | 1690 | $48,646.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,591.25 | 7.38% | 8 |
| 2026-10-19 14:10:00 | $28.79 | BUY | 1690 | $48,646.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,591.25 | 7.38% | 8 |
| 2026-10-19 14:09:00 | $28.76 | BUY | 1690 | $48,604.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,633.50 | 7.48% | 8 |
| 2026-10-19 14:08:00 | $28.75 | BUY | 1690 | $48,579.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,658.85 | 7.53% | 8 |
| 2026-10-19 14:07:00 | $28.77 | BUY | 1690 | $48,612.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,625.05 | 7.46% | 8 |
| 2026-10-19 14:06:00 | $28.76 | BUY | 1690 | $48,604.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,633.50 | 7.48% | 8 |
| 2026-10-19 14:05:00 | $28.77 | BUY | 1690 | $48,612.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,625.05 | 7.46% | 8 |
| 2026-10-19 13:55:00 | $28.79 | BUY | 1690 | $48,655.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,582.80 | 7.36% | 8 |
| 2026-10-19 13:54:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,565.90 | 7.33% | 8 |
| 2026-10-19 13:53:00 | $28.78 | BUY | 1690 | $48,638.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,599.70 | 7.4% | 8 |
| 2026-10-19 13:52:00 | $28.76 | BUY | 1690 | $48,608.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,629.11 | 7.47% | 8 |
| 2026-10-19 13:51:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,616.60 | 7.44% | 8 |
| 2026-10-19 13:50:00 | $28.74 | BUY | 1690 | $48,562.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,675.75 | 7.57% | 8 |
| 2026-10-19 13:49:00 | $28.74 | BUY | 1690 | $48,570.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,667.30 | 7.55% | 8 |
| 2026-10-19 13:48:00 | $28.73 | BUY | 1690 | $48,553.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,684.20 | 7.59% | 8 |
| 2026-10-19 13:47:00 | $28.75 | BUY | 1690 | $48,587.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,650.40 | 7.51% | 8 |
| 2026-10-19 13:46:00 | $28.77 | BUY | 1690 | $48,627.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,610.85 | 7.43% | 8 |
| 2026-10-19 10:11:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,565.90 | 7.33% | 8 |
| 2026-10-19 10:10:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,565.90 | 7.33% | 8 |
| 2026-10-19 10:09:00 | $28.73 | BUY | 1690 | $48,553.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,684.20 | 7.59% | 8 |
| 2026-10-19 10:08:00 | $28.70 | BUY | 1690 | $48,503.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,734.90 | 7.7% | 8 |
| 2026-10-19 10:07:00 | $28.75 | BUY | 1690 | $48,587.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,650.40 | 7.51% | 8 |
| 2026-10-19 10:06:00 | $28.75 | BUY | 1690 | $48,587.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,650.40 | 7.51% | 8 |
| 2026-10-19 10:05:00 | $28.64 | BUY | 1690 | $48,401.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,836.30 | 7.93% | 8 |
| 2026-10-19 10:04:00 | $28.69 | BUY | 1690 | $48,486.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,751.80 | 7.74% | 8 |
| 2026-10-19 10:03:00 | $28.61 | BUY | 1690 | $48,350.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,887.00 | 8.04% | 8 |
| 2026-10-19 10:02:00 | $28.70 | BUY | 1690 | $48,503.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,734.90 | 7.7% | 8 |
| 2026-10-19 10:01:00 | $28.74 | BUY | 1690 | $48,570.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,667.30 | 7.55% | 8 |
| 2026-10-16 15:59:00 | $28.42 | BUY | 1670 | $47,453.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,166.65 | 8.78% | 11 |
| 2026-10-16 15:58:00 | $28.42 | BUY | 1670 | $47,453.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,166.65 | 8.78% | 11 |
| 2026-10-16 15:57:00 | $28.40 | BUY | 1670 | $47,428.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,191.70 | 8.84% | 11 |
| 2026-10-16 15:56:00 | $28.47 | BUY | 1670 | $47,536.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,083.15 | 8.59% | 11 |
| 2026-10-16 15:55:00 | $28.40 | BUY | 1670 | $47,428.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,191.70 | 8.84% | 11 |
| 2026-10-16 15:54:00 | $28.49 | BUY | 1670 | $47,584.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,035.22 | 8.48% | 11 |
| 2026-10-16 15:53:00 | $28.39 | BUY | 1670 | $47,418.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,200.88 | 8.86% | 11 |
| 2026-10-16 15:52:00 | $28.39 | BUY | 1670 | $47,411.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,208.40 | 8.88% | 11 |
| 2026-10-16 15:51:00 | $28.38 | BUY | 1670 | $47,386.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,233.45 | 8.93% | 11 |
| 2026-10-16 15:50:00 | $28.37 | BUY | 1670 | $47,377.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,241.80 | 8.95% | 11 |
| 2026-10-16 15:49:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,375.40 | 9.26% | 11 |
| 2026-10-16 15:48:00 | $28.33 | BUY | 1670 | $47,311.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,308.60 | 9.11% | 11 |
| 2026-10-16 15:47:00 | $28.30 | BUY | 1670 | $47,261.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,358.70 | 9.22% | 11 |
| 2026-10-16 15:46:00 | $28.22 | BUY | 1670 | $47,127.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,492.30 | 9.53% | 11 |
| 2026-10-16 15:45:00 | $28.28 | BUY | 1670 | $47,227.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,392.10 | 9.3% | 11 |
| 2026-10-16 15:44:00 | $28.30 | BUY | 1670 | $47,254.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,365.38 | 9.24% | 11 |
| 2026-10-16 15:43:00 | $28.44 | BUY | 1670 | $47,492.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,127.74 | 8.69% | 11 |
| 2026-10-16 15:42:00 | $28.42 | BUY | 1670 | $47,461.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,158.30 | 8.76% | 11 |
| 2026-10-16 15:41:00 | $28.44 | BUY | 1670 | $47,494.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,124.90 | 8.68% | 11 |
| 2026-10-16 15:40:00 | $28.50 | BUY | 1670 | $47,595.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,024.70 | 8.46% | 11 |
| 2026-10-16 15:39:00 | $28.43 | BUY | 1670 | $47,469.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,149.95 | 8.74% | 11 |
| 2026-10-16 15:38:00 | $28.44 | BUY | 1670 | $47,494.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,124.90 | 8.68% | 11 |
| 2026-10-16 15:37:00 | $28.44 | BUY | 1670 | $47,494.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,124.90 | 8.68% | 11 |
| 2026-10-16 15:36:00 | $28.50 | BUY | 1670 | $47,595.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,024.70 | 8.46% | 11 |
| 2026-10-16 15:35:00 | $28.47 | BUY | 1670 | $47,544.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,074.80 | 8.57% | 11 |
| 2026-10-16 15:34:00 | $28.48 | BUY | 1670 | $47,561.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,058.10 | 8.53% | 11 |
| 2026-10-16 15:33:00 | $28.43 | BUY | 1670 | $47,478.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,141.60 | 8.72% | 11 |
| 2026-10-16 15:32:00 | $28.55 | BUY | 1670 | $47,678.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,941.20 | 8.27% | 11 |
| 2026-10-16 15:31:00 | $28.51 | BUY | 1670 | $47,611.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,008.00 | 8.42% | 11 |
| 2026-10-16 15:30:00 | $28.60 | BUY | 1670 | $47,753.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,866.05 | 8.1% | 11 |
| 2026-10-16 15:29:00 | $28.67 | BUY | 1670 | $47,878.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,740.80 | 7.81% | 11 |
| 2026-10-16 15:28:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,857.70 | 8.08% | 11 |
| 2026-10-16 15:27:00 | $28.62 | BUY | 1670 | $47,795.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,824.30 | 8% | 11 |
| 2026-10-16 15:26:00 | $28.63 | BUY | 1670 | $47,812.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,807.60 | 7.96% | 11 |
| 2026-10-16 15:25:00 | $28.73 | BUY | 1670 | $47,977.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,642.60 | 7.59% | 11 |
| 2026-10-16 15:24:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,857.70 | 8.08% | 11 |
| 2026-10-16 15:23:00 | $28.60 | BUY | 1670 | $47,760.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,859.37 | 8.08% | 11 |
| 2026-10-16 15:22:00 | $28.58 | BUY | 1670 | $47,724.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,895.11 | 8.16% | 11 |
| 2026-10-16 15:21:00 | $28.66 | BUY | 1670 | $47,862.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,757.50 | 7.85% | 11 |
| 2026-10-16 15:20:00 | $28.65 | BUY | 1670 | $47,837.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,782.55 | 7.91% | 11 |
| 2026-10-16 15:19:00 | $28.57 | BUY | 1670 | $47,711.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,907.80 | 8.19% | 11 |
| 2026-10-16 15:18:00 | $28.45 | BUY | 1670 | $47,511.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,108.20 | 8.65% | 11 |
| 2026-10-16 15:17:00 | $28.49 | BUY | 1670 | $47,569.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,049.75 | 8.51% | 11 |
| 2026-10-16 15:16:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,857.70 | 8.08% | 11 |
| 2026-10-16 15:15:00 | $28.64 | BUY | 1670 | $47,832.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,787.23 | 7.92% | 11 |
| 2026-10-16 15:14:00 | $28.65 | BUY | 1670 | $47,844.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,775.20 | 7.89% | 11 |
| 2026-10-16 15:13:00 | $28.55 | BUY | 1670 | $47,679.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,940.37 | 8.26% | 11 |
| 2026-10-16 15:12:00 | $28.48 | BUY | 1670 | $47,563.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,055.93 | 8.53% | 11 |
| 2026-10-16 15:11:00 | $28.40 | BUY | 1670 | $47,429.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,189.86 | 8.83% | 11 |
| 2026-10-16 15:10:00 | $28.34 | BUY | 1670 | $47,331.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,288.06 | 9.06% | 11 |
| 2026-10-16 15:09:00 | $28.32 | BUY | 1670 | $47,286.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,333.65 | 9.16% | 11 |
| 2026-10-16 15:08:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,375.40 | 9.26% | 11 |
| 2026-10-16 15:07:00 | $28.28 | BUY | 1670 | $47,223.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,396.28 | 9.31% | 11 |
| 2026-10-16 15:06:00 | $28.36 | BUY | 1670 | $47,361.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,258.17 | 8.99% | 11 |
| 2026-10-16 15:05:00 | $28.39 | BUY | 1670 | $47,408.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,211.24 | 8.88% | 11 |
| 2026-10-16 15:04:00 | $28.39 | BUY | 1670 | $47,411.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,208.40 | 8.88% | 11 |
| 2026-10-16 15:03:00 | $28.45 | BUY | 1670 | $47,509.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,110.04 | 8.65% | 11 |
| 2026-10-16 15:02:00 | $28.45 | BUY | 1670 | $47,503.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,116.55 | 8.67% | 11 |
| 2026-10-16 15:01:00 | $28.42 | BUY | 1670 | $47,467.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,151.95 | 8.75% | 11 |
| 2026-10-16 15:00:00 | $28.49 | BUY | 1670 | $47,569.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,049.75 | 8.51% | 11 |
| 2026-10-16 14:59:00 | $28.46 | BUY | 1670 | $47,528.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,091.50 | 8.61% | 11 |
| 2026-10-16 14:58:00 | $28.41 | BUY | 1670 | $47,444.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,175.00 | 8.8% | 11 |
| 2026-10-16 14:57:00 | $28.45 | BUY | 1670 | $47,503.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,116.55 | 8.67% | 11 |
| 2026-10-16 14:56:00 | $28.47 | BUY | 1670 | $47,544.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,074.80 | 8.57% | 11 |
| 2026-10-16 14:55:00 | $28.48 | BUY | 1670 | $47,556.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,062.94 | 8.54% | 11 |
| 2026-10-16 14:54:00 | $28.47 | BUY | 1670 | $47,544.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,074.80 | 8.57% | 11 |
| 2026-10-16 14:53:00 | $28.53 | BUY | 1670 | $47,644.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,974.93 | 8.34% | 11 |
| 2026-10-16 14:52:00 | $28.53 | BUY | 1670 | $47,645.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,974.60 | 8.34% | 11 |
| 2026-10-16 14:51:00 | $28.55 | BUY | 1670 | $47,678.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,941.20 | 8.27% | 11 |
| 2026-10-16 14:50:00 | $28.58 | BUY | 1670 | $47,728.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,891.10 | 8.15% | 11 |
| 2026-10-16 14:49:00 | $28.58 | BUY | 1670 | $47,728.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,891.10 | 8.15% | 11 |
| 2026-10-16 14:48:00 | $28.51 | BUY | 1670 | $47,611.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,008.00 | 8.42% | 11 |
| 2026-10-16 14:47:00 | $28.54 | BUY | 1670 | $47,661.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,957.90 | 8.3% | 11 |
| 2026-10-16 14:46:00 | $28.62 | BUY | 1670 | $47,787.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,832.65 | 8.02% | 11 |
| 2026-10-16 14:45:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,857.70 | 8.08% | 11 |
| 2026-10-16 14:44:00 | $28.62 | BUY | 1670 | $47,795.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,824.30 | 8% | 11 |
| 2026-10-16 14:43:00 | $28.62 | BUY | 1670 | $47,795.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,824.30 | 8% | 11 |
| 2026-10-16 14:42:00 | $28.62 | BUY | 1670 | $47,796.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,823.63 | 8% | 11 |
| 2026-10-16 14:41:00 | $28.66 | BUY | 1670 | $47,866.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,753.66 | 7.84% | 11 |
| 2026-10-16 14:40:00 | $28.65 | BUY | 1670 | $47,846.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,773.70 | 7.89% | 11 |
| 2026-10-16 14:39:00 | $28.71 | BUY | 1670 | $47,938.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,680.85 | 7.68% | 11 |
| 2026-10-16 14:38:00 | $28.67 | BUY | 1670 | $47,870.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,749.15 | 7.83% | 11 |
| 2026-10-16 14:37:00 | $28.65 | BUY | 1670 | $47,845.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,774.20 | 7.89% | 11 |
| 2026-10-16 14:36:00 | $28.63 | BUY | 1670 | $47,812.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,807.60 | 7.96% | 11 |
| 2026-10-16 14:35:00 | $28.68 | BUY | 1670 | $47,895.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,724.10 | 7.78% | 11 |
| 2026-10-16 14:34:00 | $28.75 | BUY | 1670 | $48,012.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,607.20 | 7.51% | 11 |
| 2026-10-16 14:33:00 | $28.72 | BUY | 1670 | $47,962.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,657.30 | 7.63% | 11 |
| 2026-10-16 14:32:00 | $28.71 | BUY | 1670 | $47,945.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,674.00 | 7.66% | 11 |
| 2026-10-16 14:31:00 | $28.71 | BUY | 1670 | $47,945.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,674.00 | 7.66% | 11 |
| 2026-10-16 14:30:00 | $28.73 | BUY | 1670 | $47,970.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,648.95 | 7.61% | 11 |
| 2026-10-16 14:29:00 | $28.74 | BUY | 1670 | $47,995.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,623.90 | 7.55% | 11 |
| 2026-10-16 14:28:00 | $28.69 | BUY | 1670 | $47,912.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,707.40 | 7.74% | 11 |
| 2026-10-16 14:27:00 | $28.65 | BUY | 1670 | $47,837.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,782.55 | 7.91% | 11 |
| 2026-10-16 14:26:00 | $28.61 | BUY | 1670 | $47,778.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,841.00 | 8.04% | 11 |
| 2026-10-16 14:25:00 | $28.59 | BUY | 1670 | $47,745.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,874.40 | 8.11% | 11 |
| 2026-10-16 14:24:00 | $28.62 | BUY | 1670 | $47,795.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,824.30 | 8% | 11 |
| 2026-10-16 14:23:00 | $28.61 | BUY | 1670 | $47,778.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,841.00 | 8.04% | 11 |
| 2026-10-16 14:22:00 | $28.56 | BUY | 1670 | $47,695.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,924.50 | 8.23% | 11 |
| 2026-10-16 14:21:00 | $28.56 | BUY | 1670 | $47,695.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,924.50 | 8.23% | 11 |
| 2026-10-16 14:20:00 | $28.57 | BUY | 1670 | $47,709.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,910.64 | 8.2% | 11 |
| 2026-10-16 14:19:00 | $28.53 | BUY | 1670 | $47,645.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,974.60 | 8.34% | 11 |
| 2026-10-16 14:18:00 | $28.55 | BUY | 1670 | $47,670.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,949.55 | 8.29% | 11 |
| 2026-10-16 14:17:00 | $28.60 | BUY | 1670 | $47,753.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,866.05 | 8.1% | 11 |
| 2026-10-16 14:16:00 | $28.62 | BUY | 1670 | $47,787.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,832.65 | 8.02% | 11 |
| 2026-10-16 14:15:00 | $28.63 | BUY | 1670 | $47,812.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,807.60 | 7.96% | 11 |
| 2026-10-16 14:14:00 | $28.63 | BUY | 1670 | $47,810.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,808.77 | 7.97% | 11 |
| 2026-10-16 14:13:00 | $28.64 | BUY | 1670 | $47,836.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,783.72 | 7.91% | 11 |
| 2026-10-16 14:12:00 | $28.65 | BUY | 1670 | $47,837.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,782.55 | 7.91% | 11 |
| 2026-10-16 14:11:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,857.70 | 8.08% | 11 |
| 2026-10-16 14:10:00 | $28.64 | BUY | 1670 | $47,828.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,790.90 | 7.93% | 11 |
| 2026-10-16 14:09:00 | $28.68 | BUY | 1670 | $47,895.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,724.10 | 7.78% | 11 |
| 2026-10-16 14:08:00 | $28.69 | BUY | 1670 | $47,912.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,707.40 | 7.74% | 11 |
| 2026-10-16 14:07:00 | $28.65 | BUY | 1670 | $47,845.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,774.20 | 7.89% | 11 |
| 2026-10-16 14:06:00 | $28.59 | BUY | 1670 | $47,745.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,874.40 | 8.11% | 11 |
| 2026-10-16 14:05:00 | $28.57 | BUY | 1670 | $47,716.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,902.79 | 8.18% | 11 |
| 2026-10-16 14:04:00 | $28.61 | BUY | 1670 | $47,770.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,849.35 | 8.06% | 11 |
| 2026-10-16 14:03:00 | $28.59 | BUY | 1670 | $47,736.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,882.75 | 8.13% | 11 |
| 2026-10-16 14:02:00 | $28.63 | BUY | 1670 | $47,812.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,807.60 | 7.96% | 11 |
| 2026-10-16 14:01:00 | $28.62 | BUY | 1670 | $47,795.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,824.30 | 8% | 11 |
| 2026-10-16 14:00:00 | $28.62 | BUY | 1670 | $47,792.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,826.97 | 8.01% | 11 |
| 2026-10-16 13:59:00 | $28.65 | BUY | 1670 | $47,845.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,774.20 | 7.89% | 11 |
| 2026-10-16 13:58:00 | $28.66 | BUY | 1670 | $47,868.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,750.82 | 7.84% | 11 |
| 2026-10-16 13:57:00 | $28.66 | BUY | 1670 | $47,862.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,757.50 | 7.85% | 11 |
| 2026-10-16 13:56:00 | $28.69 | BUY | 1670 | $47,912.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,707.40 | 7.74% | 11 |
| 2026-10-16 13:55:00 | $28.69 | BUY | 1670 | $47,912.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,707.40 | 7.74% | 11 |
| 2026-10-16 13:54:00 | $28.71 | BUY | 1670 | $47,946.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,673.00 | 7.66% | 11 |
| 2026-10-16 13:53:00 | $28.73 | BUY | 1670 | $47,974.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,645.44 | 7.6% | 11 |
| 2026-10-16 13:52:00 | $28.73 | BUY | 1670 | $47,970.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,648.95 | 7.61% | 11 |
| 2026-10-16 13:51:00 | $28.76 | BUY | 1670 | $48,029.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,590.50 | 7.48% | 11 |
| 2026-10-16 13:50:00 | $28.74 | BUY | 1670 | $47,995.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,623.90 | 7.55% | 11 |
| 2026-10-16 13:49:00 | $28.82 | BUY | 1670 | $48,129.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,490.30 | 7.25% | 11 |
| 2026-10-16 13:48:00 | $28.82 | BUY | 1670 | $48,129.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,490.30 | 7.25% | 11 |
| 2026-10-16 13:47:00 | $28.88 | BUY | 1670 | $48,236.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,383.09 | 7.01% | 11 |
| 2026-10-16 13:46:00 | $28.90 | BUY | 1670 | $48,263.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,356.70 | 6.96% | 11 |
| 2026-10-16 13:45:00 | $29.01 | BUY | 1670 | $48,439.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,180.18 | 6.57% | 11 |
| 2026-10-16 13:44:00 | $28.98 | BUY | 1670 | $48,396.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,223.10 | 6.66% | 11 |
| 2026-10-16 13:43:00 | $29.03 | BUY | 1670 | $48,473.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,145.95 | 6.49% | 11 |
| 2026-10-16 13:42:00 | $29.04 | BUY | 1670 | $48,498.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,121.40 | 6.44% | 11 |
| 2026-10-16 13:41:00 | $29.01 | BUY | 1670 | $48,440.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,179.01 | 6.56% | 11 |
| 2026-10-16 13:40:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,306.60 | 6.84% | 11 |
| 2026-10-16 13:39:00 | $28.91 | BUY | 1670 | $48,271.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,348.35 | 6.94% | 11 |
| 2026-10-16 13:38:00 | $28.95 | BUY | 1670 | $48,346.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,273.20 | 6.77% | 11 |
| 2026-10-16 13:37:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,306.60 | 6.84% | 11 |
| 2026-10-16 13:36:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,306.60 | 6.84% | 11 |
| 2026-10-16 13:35:00 | $29.03 | BUY | 1670 | $48,480.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,139.60 | 6.48% | 11 |
| 2026-10-16 13:34:00 | $28.99 | BUY | 1670 | $48,413.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,206.40 | 6.62% | 11 |
| 2026-10-16 13:33:00 | $28.95 | BUY | 1670 | $48,346.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,273.20 | 6.77% | 11 |
| 2026-10-16 13:32:00 | $28.95 | BUY | 1670 | $48,346.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,273.20 | 6.77% | 11 |
| 2026-10-16 13:31:00 | $28.84 | BUY | 1670 | $48,162.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,456.90 | 7.18% | 11 |
| 2026-10-16 13:30:00 | $28.95 | BUY | 1670 | $48,346.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,273.20 | 6.77% | 11 |
| 2026-10-16 13:29:00 | $28.92 | BUY | 1670 | $48,296.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,323.30 | 6.88% | 11 |
| 2026-10-16 13:28:00 | $28.94 | BUY | 1670 | $48,329.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,289.90 | 6.81% | 11 |
| 2026-10-16 13:27:00 | $28.87 | BUY | 1670 | $48,212.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,406.80 | 7.07% | 11 |
| 2026-10-16 13:26:00 | $28.79 | BUY | 1670 | $48,079.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,540.40 | 7.36% | 11 |
| 2026-10-16 13:25:00 | $28.76 | BUY | 1670 | $48,029.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,590.50 | 7.48% | 11 |
| 2026-10-16 13:24:00 | $28.77 | BUY | 1670 | $48,037.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,582.15 | 7.46% | 11 |
| 2026-10-16 13:23:00 | $28.73 | BUY | 1670 | $47,971.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,648.28 | 7.61% | 11 |
| 2026-10-16 13:22:00 | $28.72 | BUY | 1670 | $47,958.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,661.64 | 7.64% | 11 |
| 2026-10-16 13:21:00 | $28.75 | BUY | 1670 | $48,012.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,607.20 | 7.51% | 11 |
| 2026-10-16 13:20:00 | $28.71 | BUY | 1670 | $47,945.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,674.00 | 7.66% | 11 |
| 2026-10-16 13:19:00 | $28.68 | BUY | 1670 | $47,895.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,724.10 | 7.78% | 11 |
| 2026-10-16 13:18:00 | $28.72 | BUY | 1670 | $47,962.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,657.30 | 7.63% | 11 |
| 2026-10-16 13:17:00 | $28.72 | BUY | 1670 | $47,962.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,657.30 | 7.63% | 11 |
| 2026-10-16 13:16:00 | $28.74 | BUY | 1670 | $47,995.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,623.90 | 7.55% | 11 |
| 2026-10-16 13:15:00 | $28.75 | BUY | 1670 | $48,012.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,607.20 | 7.51% | 11 |
| 2026-10-16 13:14:00 | $28.85 | BUY | 1670 | $48,171.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,448.55 | 7.16% | 11 |
| 2026-10-16 13:13:00 | $28.82 | BUY | 1670 | $48,129.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,490.30 | 7.25% | 11 |
| 2026-10-16 13:12:00 | $28.87 | BUY | 1670 | $48,204.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,415.15 | 7.08% | 11 |
| 2026-10-16 13:11:00 | $28.88 | BUY | 1670 | $48,228.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,390.77 | 7.03% | 11 |
| 2026-10-16 13:10:00 | $28.84 | BUY | 1670 | $48,162.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,456.90 | 7.18% | 11 |
| 2026-10-16 13:09:00 | $28.80 | BUY | 1670 | $48,096.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,523.70 | 7.33% | 11 |
| 2026-10-16 13:08:00 | $28.73 | BUY | 1670 | $47,979.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,640.60 | 7.59% | 11 |
| 2026-10-16 13:07:00 | $28.73 | BUY | 1670 | $47,979.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,640.60 | 7.59% | 11 |
| 2026-10-16 13:06:00 | $28.76 | BUY | 1670 | $48,029.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,590.50 | 7.48% | 11 |
| 2026-10-16 13:05:00 | $28.73 | BUY | 1670 | $47,979.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,640.60 | 7.59% | 11 |
| 2026-10-16 13:04:00 | $28.83 | BUY | 1670 | $48,146.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,473.60 | 7.21% | 11 |
| 2026-10-16 13:03:00 | $28.84 | BUY | 1670 | $48,163.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,456.07 | 7.18% | 11 |
| 2026-10-16 13:02:00 | $28.90 | BUY | 1670 | $48,263.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,356.70 | 6.96% | 11 |
| 2026-10-16 13:01:00 | $29.00 | BUY | 1670 | $48,430.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,189.70 | 6.59% | 11 |
| 2026-10-16 13:00:00 | $29.04 | BUY | 1670 | $48,496.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,122.90 | 6.44% | 11 |
| 2026-10-16 12:59:00 | $29.01 | BUY | 1670 | $48,446.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,173.00 | 6.55% | 11 |
| 2026-10-16 12:58:00 | $29.04 | BUY | 1670 | $48,496.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,122.90 | 6.44% | 11 |
| 2026-10-16 12:57:00 | $28.98 | BUY | 1670 | $48,396.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,223.10 | 6.66% | 11 |
| 2026-10-16 12:56:00 | $28.99 | BUY | 1670 | $48,421.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,198.22 | 6.6% | 11 |
| 2026-10-16 12:55:00 | $28.96 | BUY | 1670 | $48,363.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,256.50 | 6.73% | 11 |
| 2026-10-16 12:54:00 | $29.00 | BUY | 1670 | $48,430.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,189.70 | 6.59% | 11 |
| 2026-10-16 12:53:00 | $29.01 | BUY | 1670 | $48,446.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,173.00 | 6.55% | 11 |
| 2026-10-16 12:52:00 | $29.04 | BUY | 1670 | $48,496.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,122.90 | 6.44% | 11 |
| 2026-10-16 12:51:00 | $29.02 | BUY | 1670 | $48,463.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,156.30 | 6.51% | 11 |
| 2026-10-16 12:50:00 | $29.01 | BUY | 1670 | $48,448.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,171.00 | 6.55% | 11 |
| 2026-10-16 12:49:00 | $29.00 | BUY | 1670 | $48,430.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,189.70 | 6.59% | 11 |
| 2026-10-16 12:48:00 | $29.05 | BUY | 1670 | $48,513.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,106.20 | 6.4% | 11 |
| 2026-10-16 12:47:00 | $29.14 | BUY | 1670 | $48,663.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,955.90 | 6.07% | 11 |
| 2026-10-16 12:46:00 | $29.17 | BUY | 1670 | $48,705.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,914.15 | 5.98% | 11 |
| 2026-10-16 12:45:00 | $29.17 | BUY | 1670 | $48,705.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,914.15 | 5.98% | 11 |
| 2026-10-16 12:44:00 | $29.21 | BUY | 1670 | $48,772.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,847.35 | 5.84% | 11 |
| 2026-10-16 12:43:00 | $29.25 | BUY | 1670 | $48,840.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,778.88 | 5.69% | 11 |
| 2026-10-16 12:42:00 | $29.24 | BUY | 1670 | $48,830.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,788.90 | 5.71% | 11 |
| 2026-10-16 12:41:00 | $29.26 | BUY | 1670 | $48,855.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,763.85 | 5.66% | 11 |
| 2026-10-16 12:40:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 12:39:00 | $29.34 | BUY | 1670 | $48,993.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,626.24 | 5.36% | 11 |
| 2026-10-16 12:38:00 | $29.30 | BUY | 1670 | $48,926.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,693.38 | 5.5% | 11 |
| 2026-10-16 12:37:00 | $29.32 | BUY | 1670 | $48,956.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,663.65 | 5.44% | 11 |
| 2026-10-16 12:36:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 12:35:00 | $29.26 | BUY | 1670 | $48,855.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,763.85 | 5.66% | 11 |
| 2026-10-16 12:34:00 | $29.25 | BUY | 1670 | $48,847.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,772.20 | 5.68% | 11 |
| 2026-10-16 12:33:00 | $29.26 | BUY | 1670 | $48,864.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,755.50 | 5.64% | 11 |
| 2026-10-16 12:32:00 | $29.31 | BUY | 1670 | $48,942.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,677.01 | 5.47% | 11 |
| 2026-10-16 12:31:00 | $29.33 | BUY | 1670 | $48,980.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,638.77 | 5.39% | 11 |
| 2026-10-16 12:30:00 | $29.29 | BUY | 1670 | $48,914.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,705.40 | 5.53% | 11 |
| 2026-10-16 12:29:00 | $29.30 | BUY | 1670 | $48,938.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,681.69 | 5.48% | 11 |
| 2026-10-16 12:28:00 | $29.31 | BUY | 1670 | $48,939.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,680.35 | 5.48% | 11 |
| 2026-10-16 12:27:00 | $29.29 | BUY | 1670 | $48,914.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,705.40 | 5.53% | 11 |
| 2026-10-16 12:26:00 | $29.32 | BUY | 1670 | $48,966.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,653.13 | 5.42% | 11 |
| 2026-10-16 12:25:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 12:24:00 | $29.29 | BUY | 1670 | $48,918.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,700.89 | 5.52% | 11 |
| 2026-10-16 12:23:00 | $29.32 | BUY | 1670 | $48,956.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,663.65 | 5.44% | 11 |
| 2026-10-16 12:22:00 | $29.32 | BUY | 1670 | $48,964.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,655.30 | 5.42% | 11 |
| 2026-10-16 12:21:00 | $29.35 | BUY | 1670 | $49,014.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,605.20 | 5.32% | 11 |
| 2026-10-16 12:20:00 | $29.34 | BUY | 1670 | $48,999.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,620.40 | 5.35% | 11 |
| 2026-10-16 12:19:00 | $29.32 | BUY | 1670 | $48,956.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,663.65 | 5.44% | 11 |
| 2026-10-16 12:18:00 | $29.30 | BUY | 1670 | $48,931.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,688.70 | 5.49% | 11 |
| 2026-10-16 12:17:00 | $29.38 | BUY | 1670 | $49,064.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,555.10 | 5.21% | 11 |
| 2026-10-16 12:16:00 | $29.37 | BUY | 1670 | $49,040.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,579.65 | 5.26% | 11 |
| 2026-10-16 12:15:00 | $29.34 | BUY | 1670 | $48,997.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,621.90 | 5.35% | 11 |
| 2026-10-16 12:14:00 | $29.43 | BUY | 1670 | $49,148.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,471.60 | 5.03% | 11 |
| 2026-10-16 12:13:00 | $29.36 | BUY | 1670 | $49,023.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,596.52 | 5.3% | 11 |
| 2026-10-16 12:12:00 | $29.31 | BUY | 1670 | $48,947.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,672.00 | 5.46% | 11 |
| 2026-10-16 12:11:00 | $29.31 | BUY | 1670 | $48,944.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,674.84 | 5.47% | 11 |
| 2026-10-16 12:10:00 | $29.26 | BUY | 1670 | $48,864.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,755.50 | 5.64% | 11 |
| 2026-10-16 12:09:00 | $29.22 | BUY | 1670 | $48,789.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,830.65 | 5.8% | 11 |
| 2026-10-16 12:08:00 | $29.19 | BUY | 1670 | $48,738.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,880.75 | 5.91% | 11 |
| 2026-10-16 12:07:00 | $29.32 | BUY | 1670 | $48,964.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,655.30 | 5.42% | 11 |
| 2026-10-16 12:06:00 | $29.33 | BUY | 1670 | $48,981.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,638.60 | 5.39% | 11 |
| 2026-10-16 12:05:00 | $29.30 | BUY | 1670 | $48,931.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,688.70 | 5.49% | 11 |
| 2026-10-16 12:04:00 | $29.34 | BUY | 1670 | $48,997.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,621.90 | 5.35% | 11 |
| 2026-10-16 12:03:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 12:02:00 | $29.24 | BUY | 1670 | $48,830.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,788.90 | 5.71% | 11 |
| 2026-10-16 12:01:00 | $29.29 | BUY | 1670 | $48,914.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,705.40 | 5.53% | 11 |
| 2026-10-16 12:00:00 | $29.24 | BUY | 1670 | $48,830.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,788.90 | 5.71% | 11 |
| 2026-10-16 11:59:00 | $29.29 | BUY | 1670 | $48,914.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,705.40 | 5.53% | 11 |
| 2026-10-16 11:58:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 11:57:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 11:56:00 | $29.26 | BUY | 1670 | $48,864.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,755.50 | 5.64% | 11 |
| 2026-10-16 11:55:00 | $29.23 | BUY | 1670 | $48,814.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,805.60 | 5.75% | 11 |
| 2026-10-16 11:54:00 | $29.24 | BUY | 1670 | $48,830.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,788.90 | 5.71% | 11 |
| 2026-10-16 11:53:00 | $29.38 | BUY | 1670 | $49,064.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,555.10 | 5.21% | 11 |
| 2026-10-16 11:52:00 | $29.37 | BUY | 1670 | $49,047.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,571.80 | 5.24% | 11 |
| 2026-10-16 11:51:00 | $29.33 | BUY | 1670 | $48,981.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,638.60 | 5.39% | 11 |
| 2026-10-16 11:50:00 | $29.36 | BUY | 1670 | $49,031.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,588.50 | 5.28% | 11 |
| 2026-10-16 11:49:00 | $29.40 | BUY | 1670 | $49,098.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,521.70 | 5.14% | 11 |
| 2026-10-16 11:48:00 | $29.49 | BUY | 1670 | $49,248.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,371.40 | 4.82% | 11 |
| 2026-10-16 11:47:00 | $29.54 | BUY | 1670 | $49,331.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,287.90 | 4.64% | 11 |
| 2026-10-16 11:46:00 | $29.45 | BUY | 1670 | $49,181.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,438.20 | 4.96% | 11 |
| 2026-10-16 11:45:00 | $29.46 | BUY | 1670 | $49,198.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,421.50 | 4.92% | 11 |
| 2026-10-16 11:44:00 | $29.46 | BUY | 1670 | $49,198.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,421.50 | 4.92% | 11 |
| 2026-10-16 11:43:00 | $29.52 | BUY | 1670 | $49,298.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,321.30 | 4.71% | 11 |
| 2026-10-16 11:42:00 | $29.52 | BUY | 1670 | $49,298.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,321.30 | 4.71% | 11 |
| 2026-10-16 11:41:00 | $29.54 | BUY | 1670 | $49,331.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,287.90 | 4.64% | 11 |
| 2026-10-16 11:40:00 | $29.51 | BUY | 1670 | $49,281.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,338.00 | 4.74% | 11 |
| 2026-10-16 11:39:00 | $29.55 | BUY | 1670 | $49,348.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,271.20 | 4.6% | 11 |
| 2026-10-16 11:38:00 | $29.57 | BUY | 1670 | $49,381.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,237.80 | 4.53% | 11 |
| 2026-10-16 11:37:00 | $29.49 | BUY | 1670 | $49,248.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,371.40 | 4.82% | 11 |
| 2026-10-16 11:36:00 | $29.51 | BUY | 1670 | $49,281.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,338.00 | 4.74% | 11 |
| 2026-10-16 11:35:00 | $29.50 | BUY | 1670 | $49,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,354.70 | 4.78% | 11 |
| 2026-10-16 11:34:00 | $29.49 | BUY | 1670 | $49,248.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,371.40 | 4.82% | 11 |
| 2026-10-16 11:33:00 | $29.52 | BUY | 1670 | $49,298.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,321.30 | 4.71% | 11 |
| 2026-10-16 11:32:00 | $29.51 | BUY | 1670 | $49,281.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,338.00 | 4.74% | 11 |
| 2026-10-16 11:31:00 | $29.50 | BUY | 1670 | $49,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,354.70 | 4.78% | 11 |
| 2026-10-16 11:30:00 | $29.55 | BUY | 1670 | $49,348.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,271.20 | 4.6% | 11 |
| 2026-10-16 11:29:00 | $29.41 | BUY | 1670 | $49,114.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,505.00 | 5.1% | 11 |
| 2026-10-16 11:28:00 | $29.42 | BUY | 1670 | $49,131.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,488.30 | 5.06% | 11 |
| 2026-10-16 11:27:00 | $29.46 | BUY | 1670 | $49,198.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,421.50 | 4.92% | 11 |
| 2026-10-16 11:26:00 | $29.46 | BUY | 1670 | $49,198.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,421.50 | 4.92% | 11 |
| 2026-10-16 11:25:00 | $29.41 | BUY | 1670 | $49,114.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,505.00 | 5.1% | 11 |
| 2026-10-16 11:24:00 | $29.36 | BUY | 1670 | $49,031.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,588.50 | 5.28% | 11 |
| 2026-10-16 11:23:00 | $29.34 | BUY | 1670 | $48,997.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,621.90 | 5.35% | 11 |
| 2026-10-16 11:22:00 | $29.22 | BUY | 1670 | $48,797.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,822.30 | 5.78% | 11 |
| 2026-10-16 11:21:00 | $29.34 | BUY | 1670 | $48,997.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,621.90 | 5.35% | 11 |
| 2026-10-16 11:20:00 | $29.39 | BUY | 1670 | $49,081.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,538.40 | 5.17% | 11 |
| 2026-10-16 11:19:00 | $29.43 | BUY | 1670 | $49,148.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,471.60 | 5.03% | 11 |
| 2026-10-16 11:18:00 | $29.47 | BUY | 1670 | $49,214.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,404.80 | 4.89% | 11 |
| 2026-10-16 11:17:00 | $29.45 | BUY | 1670 | $49,181.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,438.20 | 4.96% | 11 |
| 2026-10-16 11:16:00 | $29.45 | BUY | 1670 | $49,181.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,438.20 | 4.96% | 11 |
| 2026-10-16 11:15:00 | $29.41 | BUY | 1670 | $49,114.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,505.00 | 5.1% | 11 |
| 2026-10-16 11:14:00 | $29.35 | BUY | 1670 | $49,014.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,605.20 | 5.32% | 11 |
| 2026-10-16 11:13:00 | $29.38 | BUY | 1670 | $49,064.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,555.10 | 5.21% | 11 |
| 2026-10-16 11:12:00 | $29.39 | BUY | 1670 | $49,081.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,538.40 | 5.17% | 11 |
| 2026-10-16 11:11:00 | $29.40 | BUY | 1670 | $49,098.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,521.70 | 5.14% | 11 |
| 2026-10-16 11:10:00 | $29.30 | BUY | 1670 | $48,931.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,688.70 | 5.49% | 11 |
| 2026-10-16 11:09:00 | $29.42 | BUY | 1670 | $49,131.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,488.30 | 5.06% | 11 |
| 2026-10-16 11:08:00 | $29.40 | BUY | 1670 | $49,098.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,521.70 | 5.14% | 11 |
| 2026-10-16 11:07:00 | $29.40 | BUY | 1670 | $49,098.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,521.70 | 5.14% | 11 |
| 2026-10-16 11:06:00 | $29.44 | BUY | 1670 | $49,164.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,454.90 | 4.99% | 11 |
| 2026-10-16 11:05:00 | $29.54 | BUY | 1670 | $49,331.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,287.90 | 4.64% | 11 |
| 2026-10-16 11:04:00 | $29.66 | BUY | 1670 | $49,532.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,087.50 | 4.21% | 11 |
| 2026-10-16 11:03:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,870.40 | 3.76% | 11 |
| 2026-10-16 11:02:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,937.20 | 3.9% | 11 |
| 2026-10-16 11:01:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,870.40 | 3.76% | 11 |
| 2026-10-16 11:00:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,937.20 | 3.9% | 11 |
| 2026-10-16 10:59:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,770.20 | 3.55% | 11 |
| 2026-10-16 10:58:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,803.60 | 3.62% | 11 |
| 2026-10-16 10:57:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,820.30 | 3.66% | 11 |
| 2026-10-16 10:56:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,870.40 | 3.76% | 11 |
| 2026-10-16 10:55:00 | $29.84 | BUY | 1670 | $49,832.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,786.90 | 3.59% | 11 |
| 2026-10-16 10:54:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,853.70 | 3.72% | 11 |
| 2026-10-16 10:53:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,803.60 | 3.62% | 11 |
| 2026-10-16 09:59:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,820.30 | 3.66% | 11 |
| 2026-10-16 09:58:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,903.80 | 3.83% | 11 |
| 2026-10-16 09:57:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,970.60 | 3.97% | 11 |
| 2026-10-16 09:56:00 | $29.65 | BUY | 1670 | $49,515.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,104.20 | 4.25% | 11 |
| 2026-10-16 09:55:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,770.20 | 3.55% | 11 |
| 2026-10-16 09:54:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,820.30 | 3.66% | 11 |
| 2026-10-16 09:53:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,937.20 | 3.9% | 11 |
| 2026-10-16 09:52:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,770.20 | 3.55% | 11 |
| 2026-10-16 09:51:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,054.10 | 4.14% | 11 |
| 2026-10-15 13:31:00 | $29.94 | BUY | 1650 | $49,394.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,607.10 | 3.25% | 12 |
| 2026-10-15 13:29:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,617.00 | 3.27% | 12 |
| 2026-10-15 13:28:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,617.00 | 3.27% | 12 |
| 2026-10-15 13:27:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,633.50 | 3.31% | 12 |
| 2026-10-15 13:26:00 | $29.90 | BUY | 1650 | $49,326.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,674.75 | 3.4% | 12 |
| 2026-10-15 13:08:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,617.00 | 3.27% | 12 |
| 2026-10-15 13:06:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,600.50 | 3.24% | 12 |
| 2026-10-15 13:05:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,584.00 | 3.21% | 12 |
| 2026-10-15 13:04:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,666.50 | 3.38% | 12 |
| 2026-10-15 13:03:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,765.50 | 3.59% | 12 |
| 2026-10-15 13:02:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,633.50 | 3.31% | 12 |
| 2026-10-15 13:01:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,650.00 | 3.34% | 12 |
| 2026-10-15 13:00:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,600.50 | 3.24% | 12 |
| 2026-10-15 12:59:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,600.50 | 3.24% | 12 |
| 2026-10-15 10:16:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,650.00 | 3.34% | 12 |
| 2026-10-15 10:03:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,683.00 | 3.41% | 12 |
| 2026-10-15 10:02:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,716.00 | 3.48% | 12 |
| 2026-10-15 10:01:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,161.50 | 4.43% | 12 |
| 2026-10-15 10:00:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,161.50 | 4.43% | 12 |
| 2026-10-15 09:59:00 | $29.42 | BUY | 1650 | $48,543.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,458.50 | 5.06% | 12 |
| 2026-10-15 09:58:00 | $29.49 | BUY | 1650 | $48,658.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,343.00 | 4.82% | 12 |
| 2026-10-15 09:57:00 | $29.26 | BUY | 1650 | $48,279.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.50 | 5.64% | 12 |
| 2026-10-15 09:56:00 | $29.38 | BUY | 1650 | $48,477.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,524.50 | 5.21% | 12 |
| 2026-10-15 09:55:00 | $29.37 | BUY | 1650 | $48,460.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,541.00 | 5.24% | 12 |
| 2026-10-15 09:54:00 | $29.30 | BUY | 1650 | $48,345.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,656.50 | 5.49% | 12 |
| 2026-10-15 09:53:00 | $29.40 | BUY | 1650 | $48,510.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,491.50 | 5.14% | 12 |
| 2026-10-15 09:52:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,194.50 | 4.5% | 12 |
| 2026-10-15 09:51:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,765.50 | 3.59% | 12 |
| 2026-10-15 09:50:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,551.00 | 3.14% | 12 |
| 2026-10-15 09:49:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,336.50 | 2.69% | 12 |
| 2026-10-15 09:48:00 | $30.33 | BUY | 1650 | $50,044.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $957.00 | 1.91% | 12 |
| 2026-10-15 09:47:00 | $30.30 | BUY | 1650 | $49,995.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,006.50 | 2.01% | 12 |
| 2026-10-15 09:46:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,353.00 | 2.73% | 12 |
| 2026-10-15 09:45:00 | $30.33 | BUY | 1650 | $50,044.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $957.00 | 1.91% | 12 |
| 2026-10-15 09:44:00 | $30.50 | BUY | 1650 | $50,325.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $676.50 | 1.34% | 12 |
| 2026-10-15 09:42:00 | $30.47 | BUY | 1650 | $50,275.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $726.00 | 1.44% | 12 |
| 2026-10-15 09:41:00 | $30.35 | BUY | 1650 | $50,077.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $924.00 | 1.85% | 12 |
| 2026-10-15 09:40:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,221.00 | 2.45% | 12 |
| 2026-10-15 09:39:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $808.50 | 1.61% | 12 |
| 2026-10-15 09:38:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,650.00 | 3.34% | 12 |
| 2026-10-15 09:37:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,336.50 | 2.69% | 12 |
| 2026-10-15 09:36:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,501.50 | 3.03% | 12 |
| 2026-10-15 09:35:00 | $29.76 | BUY | 1650 | $49,104.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,897.50 | 3.86% | 12 |
| 2026-10-15 09:34:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,237.50 | 2.49% | 12 |
| 2026-10-15 09:33:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,204.50 | 2.42% | 12 |
| 2026-10-15 09:32:00 | $30.34 | BUY | 1650 | $50,061.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $940.50 | 1.88% | 12 |
| 2026-10-15 09:31:00 | $30.30 | BUY | 1650 | $49,995.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,006.50 | 2.01% | 12 |
| 2026-10-15 09:30:00 | $30.33 | BUY | 1650 | $50,044.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $957.00 | 1.91% | 12 |
| 2026-10-14 15:59:00 | $31.87 | BUY | 1480 | $47,167.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $666.00 | 1.41% | 13 |
| 2026-10-14 15:58:00 | $31.78 | BUY | 1480 | $47,034.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $799.20 | 1.7% | 13 |
| 2026-10-14 15:57:00 | $31.85 | BUY | 1480 | $47,130.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $703.00 | 1.49% | 13 |
| 2026-10-14 15:56:00 | $31.85 | BUY | 1480 | $47,138.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $695.60 | 1.48% | 13 |
| 2026-10-14 15:55:00 | $31.89 | BUY | 1480 | $47,203.10 | 2026-10-27 11:01:00 | $32.32 | Sold | $630.48 | 1.34% | 13 |
| 2026-10-14 15:54:00 | $32.01 | BUY | 1480 | $47,374.80 | 2026-10-27 11:44:00 | $32.35 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:53:00 | $32.08 | BUY | 1480 | $47,478.40 | 2026-10-27 12:16:00 | $32.46 | Sold | $562.40 | 1.18% | 13 |
| 2026-10-14 15:52:00 | $32.12 | BUY | 1480 | $47,539.10 | 2026-10-27 12:16:00 | $32.46 | Sold | $501.72 | 1.06% | 13 |
| 2026-10-14 15:51:00 | $32.14 | BUY | 1480 | $47,559.80 | 2026-10-27 14:49:00 | $32.53 | Sold | $577.20 | 1.21% | 13 |
| 2026-10-14 15:50:00 | $32.06 | BUY | 1480 | $47,455.50 | 2026-10-27 12:16:00 | $32.46 | Sold | $585.34 | 1.23% | 13 |
| 2026-10-14 15:49:00 | $32.00 | BUY | 1480 | $47,352.60 | 2026-10-27 11:02:00 | $32.34 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 15:48:00 | $31.96 | BUY | 1480 | $47,300.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $532.80 | 1.13% | 13 |
| 2026-10-14 15:47:00 | $31.95 | BUY | 1480 | $47,278.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $555.00 | 1.17% | 13 |
| 2026-10-14 15:46:00 | $31.98 | BUY | 1480 | $47,323.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 15:45:00 | $32.03 | BUY | 1480 | $47,397.00 | 2026-10-27 12:14:00 | $32.37 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 15:44:00 | $32.05 | BUY | 1480 | $47,434.00 | 2026-10-27 12:15:00 | $32.39 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:43:00 | $32.01 | BUY | 1480 | $47,374.80 | 2026-10-27 11:44:00 | $32.35 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:42:00 | $32.01 | BUY | 1480 | $47,374.80 | 2026-10-27 11:44:00 | $32.35 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:41:00 | $32.05 | BUY | 1480 | $47,434.00 | 2026-10-27 12:15:00 | $32.39 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:40:00 | $31.96 | BUY | 1480 | $47,300.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $532.80 | 1.13% | 13 |
| 2026-10-14 15:39:00 | $31.90 | BUY | 1480 | $47,212.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $621.60 | 1.32% | 13 |
| 2026-10-14 15:38:00 | $31.93 | BUY | 1480 | $47,256.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $577.20 | 1.22% | 13 |
| 2026-10-14 15:37:00 | $31.93 | BUY | 1480 | $47,249.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $584.60 | 1.24% | 13 |
| 2026-10-14 15:36:00 | $31.97 | BUY | 1480 | $47,315.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:35:00 | $32.11 | BUY | 1480 | $47,516.00 | 2026-10-27 12:16:00 | $32.46 | Sold | $524.81 | 1.1% | 13 |
| 2026-10-14 15:34:00 | $32.09 | BUY | 1480 | $47,485.80 | 2026-10-27 12:16:00 | $32.46 | Sold | $555.00 | 1.17% | 13 |
| 2026-10-14 15:33:00 | $32.11 | BUY | 1480 | $47,522.80 | 2026-10-27 12:16:00 | $32.46 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:32:00 | $32.14 | BUY | 1480 | $47,560.10 | 2026-10-27 14:49:00 | $32.53 | Sold | $576.90 | 1.21% | 13 |
| 2026-10-14 15:31:00 | $32.10 | BUY | 1480 | $47,508.00 | 2026-10-27 12:16:00 | $32.46 | Sold | $532.80 | 1.12% | 13 |
| 2026-10-14 15:30:00 | $32.10 | BUY | 1480 | $47,508.00 | 2026-10-27 12:16:00 | $32.46 | Sold | $532.80 | 1.12% | 13 |
| 2026-10-14 15:29:00 | $31.97 | BUY | 1480 | $47,315.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:28:00 | $31.97 | BUY | 1480 | $47,315.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:27:00 | $31.94 | BUY | 1480 | $47,271.20 | 2026-10-27 11:01:00 | $32.32 | Sold | $562.40 | 1.19% | 13 |
| 2026-10-14 15:26:00 | $32.01 | BUY | 1480 | $47,374.80 | 2026-10-27 11:44:00 | $32.35 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:25:00 | $32.04 | BUY | 1480 | $47,419.20 | 2026-10-27 12:15:00 | $32.39 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:24:00 | $32.11 | BUY | 1480 | $47,522.80 | 2026-10-27 12:16:00 | $32.46 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:23:00 | $32.05 | BUY | 1480 | $47,426.60 | 2026-10-27 12:15:00 | $32.39 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 15:22:00 | $32.06 | BUY | 1480 | $47,448.80 | 2026-10-27 12:16:00 | $32.46 | Sold | $592.00 | 1.25% | 13 |
| 2026-10-14 15:21:00 | $32.10 | BUY | 1480 | $47,508.00 | 2026-10-27 12:16:00 | $32.46 | Sold | $532.80 | 1.12% | 13 |
| 2026-10-14 15:20:00 | $31.99 | BUY | 1480 | $47,345.20 | 2026-10-27 11:02:00 | $32.34 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:19:00 | $32.06 | BUY | 1480 | $47,441.40 | 2026-10-27 12:16:00 | $32.46 | Sold | $599.40 | 1.26% | 13 |
| 2026-10-14 15:18:00 | $31.86 | BUY | 1480 | $47,152.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $680.80 | 1.44% | 13 |
| 2026-10-14 15:17:00 | $31.81 | BUY | 1480 | $47,078.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $754.80 | 1.6% | 13 |
| 2026-10-14 15:16:00 | $31.76 | BUY | 1480 | $47,004.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $828.80 | 1.76% | 13 |
| 2026-10-14 15:15:00 | $31.83 | BUY | 1480 | $47,107.50 | 2026-10-27 11:01:00 | $32.32 | Sold | $726.09 | 1.54% | 13 |
| 2026-10-14 15:14:00 | $31.70 | BUY | 1480 | $46,908.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $540.20 | 1.15% | 13 |
| 2026-10-14 15:13:00 | $31.70 | BUY | 1480 | $46,916.70 | 2026-10-27 10:56:00 | $32.06 | Sold | $532.06 | 1.13% | 13 |
| 2026-10-14 15:12:00 | $31.75 | BUY | 1480 | $46,990.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $843.60 | 1.8% | 13 |
| 2026-10-14 15:11:00 | $31.81 | BUY | 1480 | $47,078.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $754.80 | 1.6% | 13 |
| 2026-10-14 15:10:00 | $31.78 | BUY | 1480 | $47,034.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $799.20 | 1.7% | 13 |
| 2026-10-14 15:09:00 | $31.77 | BUY | 1480 | $47,019.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $814.00 | 1.73% | 13 |
| 2026-10-14 15:08:00 | $31.73 | BUY | 1480 | $46,960.40 | 2026-10-27 10:59:00 | $32.07 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 15:07:00 | $31.81 | BUY | 1480 | $47,078.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $754.80 | 1.6% | 13 |
| 2026-10-14 15:06:00 | $31.66 | BUY | 1480 | $46,856.80 | 2026-10-27 10:55:00 | $32.00 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 15:05:00 | $31.65 | BUY | 1480 | $46,842.00 | 2026-10-27 10:55:00 | $32.00 | Sold | $518.00 | 1.11% | 13 |
| 2026-10-14 15:04:00 | $31.57 | BUY | 1480 | $46,723.60 | 2026-10-27 10:53:00 | $31.97 | Sold | $592.00 | 1.27% | 13 |
| 2026-10-14 15:03:00 | $31.56 | BUY | 1480 | $46,708.80 | 2026-10-27 10:52:00 | $31.90 | Sold | $503.20 | 1.08% | 13 |
| 2026-10-14 15:02:00 | $31.60 | BUY | 1480 | $46,768.10 | 2026-10-27 10:53:00 | $31.97 | Sold | $547.45 | 1.17% | 13 |
| 2026-10-14 15:01:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 15:00:00 | $31.63 | BUY | 1480 | $46,812.40 | 2026-10-27 10:53:00 | $31.97 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:59:00 | $31.68 | BUY | 1480 | $46,886.40 | 2026-10-27 10:56:00 | $32.06 | Sold | $562.40 | 1.2% | 13 |
| 2026-10-14 14:58:00 | $31.75 | BUY | 1480 | $46,990.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $843.60 | 1.8% | 13 |
| 2026-10-14 14:57:00 | $31.72 | BUY | 1480 | $46,945.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:56:00 | $31.77 | BUY | 1480 | $47,019.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $814.00 | 1.73% | 13 |
| 2026-10-14 14:55:00 | $31.79 | BUY | 1480 | $47,041.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $791.80 | 1.68% | 13 |
| 2026-10-14 14:54:00 | $31.73 | BUY | 1480 | $46,960.40 | 2026-10-27 10:59:00 | $32.07 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:53:00 | $31.69 | BUY | 1480 | $46,901.20 | 2026-10-27 10:56:00 | $32.06 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:52:00 | $31.67 | BUY | 1480 | $46,871.80 | 2026-10-27 10:56:00 | $32.06 | Sold | $577.05 | 1.23% | 13 |
| 2026-10-14 14:51:00 | $31.76 | BUY | 1480 | $47,004.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $828.80 | 1.76% | 13 |
| 2026-10-14 14:50:00 | $31.75 | BUY | 1480 | $46,990.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $843.60 | 1.8% | 13 |
| 2026-10-14 14:49:00 | $31.67 | BUY | 1480 | $46,871.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $577.20 | 1.23% | 13 |
| 2026-10-14 14:48:00 | $31.65 | BUY | 1480 | $46,834.60 | 2026-10-27 10:55:00 | $32.00 | Sold | $525.40 | 1.12% | 13 |
| 2026-10-14 14:47:00 | $31.67 | BUY | 1480 | $46,871.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $577.20 | 1.23% | 13 |
| 2026-10-14 14:46:00 | $31.63 | BUY | 1480 | $46,818.60 | 2026-10-27 10:54:00 | $31.98 | Sold | $511.78 | 1.09% | 13 |
| 2026-10-14 14:45:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:44:00 | $31.58 | BUY | 1480 | $46,731.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $584.60 | 1.25% | 13 |
| 2026-10-14 14:43:00 | $31.59 | BUY | 1480 | $46,759.90 | 2026-10-27 10:53:00 | $31.97 | Sold | $555.74 | 1.19% | 13 |
| 2026-10-14 14:42:00 | $31.65 | BUY | 1480 | $46,841.90 | 2026-10-27 10:55:00 | $32.00 | Sold | $518.15 | 1.11% | 13 |
| 2026-10-14 14:41:00 | $31.71 | BUY | 1480 | $46,929.00 | 2026-10-27 10:56:00 | $32.06 | Sold | $519.78 | 1.11% | 13 |
| 2026-10-14 14:40:00 | $31.63 | BUY | 1480 | $46,805.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $510.60 | 1.09% | 13 |
| 2026-10-14 14:39:00 | $31.66 | BUY | 1480 | $46,856.80 | 2026-10-27 10:55:00 | $32.00 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:38:00 | $31.60 | BUY | 1480 | $46,774.10 | 2026-10-27 10:53:00 | $31.97 | Sold | $541.53 | 1.16% | 13 |
| 2026-10-14 14:37:00 | $31.68 | BUY | 1480 | $46,886.00 | 2026-10-27 10:56:00 | $32.06 | Sold | $562.84 | 1.2% | 13 |
| 2026-10-14 14:36:00 | $31.67 | BUY | 1480 | $46,871.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $577.20 | 1.23% | 13 |
| 2026-10-14 14:35:00 | $31.75 | BUY | 1480 | $46,982.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $851.00 | 1.81% | 13 |
| 2026-10-14 14:34:00 | $31.75 | BUY | 1480 | $46,990.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $843.60 | 1.8% | 13 |
| 2026-10-14 14:33:00 | $31.71 | BUY | 1480 | $46,930.80 | 2026-10-27 10:56:00 | $32.06 | Sold | $518.00 | 1.1% | 13 |
| 2026-10-14 14:32:00 | $31.63 | BUY | 1480 | $46,805.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $510.60 | 1.09% | 13 |
| 2026-10-14 14:31:00 | $31.60 | BUY | 1480 | $46,768.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:30:00 | $31.61 | BUY | 1480 | $46,782.80 | 2026-10-27 10:53:00 | $31.97 | Sold | $532.80 | 1.14% | 13 |
| 2026-10-14 14:29:00 | $31.69 | BUY | 1480 | $46,901.20 | 2026-10-27 10:56:00 | $32.06 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:28:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:27:00 | $31.58 | BUY | 1480 | $46,731.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $584.60 | 1.25% | 13 |
| 2026-10-14 14:26:00 | $31.55 | BUY | 1480 | $46,694.00 | 2026-10-27 10:52:00 | $31.90 | Sold | $518.00 | 1.11% | 13 |
| 2026-10-14 14:25:00 | $31.55 | BUY | 1480 | $46,699.90 | 2026-10-27 10:52:00 | $31.90 | Sold | $512.08 | 1.1% | 13 |
| 2026-10-14 14:24:00 | $31.53 | BUY | 1480 | $46,664.40 | 2026-10-27 10:52:00 | $31.90 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:23:00 | $31.54 | BUY | 1480 | $46,679.20 | 2026-10-27 10:52:00 | $31.90 | Sold | $532.80 | 1.14% | 13 |
| 2026-10-14 14:22:00 | $31.60 | BUY | 1480 | $46,768.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:21:00 | $31.59 | BUY | 1480 | $46,753.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $562.40 | 1.2% | 13 |
| 2026-10-14 14:20:00 | $31.57 | BUY | 1480 | $46,723.30 | 2026-10-27 10:53:00 | $31.97 | Sold | $592.30 | 1.27% | 13 |
| 2026-10-14 14:19:00 | $31.57 | BUY | 1480 | $46,723.60 | 2026-10-27 10:53:00 | $31.97 | Sold | $592.00 | 1.27% | 13 |
| 2026-10-14 14:18:00 | $31.61 | BUY | 1480 | $46,782.80 | 2026-10-27 10:53:00 | $31.97 | Sold | $532.80 | 1.14% | 13 |
| 2026-10-14 14:17:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:16:00 | $31.59 | BUY | 1480 | $46,745.80 | 2026-10-27 10:53:00 | $31.97 | Sold | $569.80 | 1.22% | 13 |
| 2026-10-14 14:15:00 | $31.60 | BUY | 1480 | $46,768.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:14:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:13:00 | $31.62 | BUY | 1480 | $46,797.60 | 2026-10-27 10:53:00 | $31.97 | Sold | $518.00 | 1.11% | 13 |
| 2026-10-14 14:12:00 | $31.53 | BUY | 1480 | $46,664.40 | 2026-10-27 10:52:00 | $31.90 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:11:00 | $31.49 | BUY | 1480 | $46,605.20 | 2026-10-27 10:50:00 | $31.85 | Sold | $532.80 | 1.14% | 13 |
| 2026-10-14 14:10:00 | $31.48 | BUY | 1480 | $46,590.40 | 2026-10-27 10:48:00 | $31.82 | Sold | $503.20 | 1.08% | 13 |
| 2026-10-14 14:09:00 | $31.56 | BUY | 1480 | $46,714.90 | 2026-10-27 10:53:00 | $31.97 | Sold | $600.73 | 1.29% | 13 |
| 2026-10-14 14:08:00 | $31.62 | BUY | 1480 | $46,803.70 | 2026-10-27 10:53:00 | $31.97 | Sold | $511.93 | 1.09% | 13 |
| 2026-10-14 14:07:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:06:00 | $31.63 | BUY | 1480 | $46,812.40 | 2026-10-27 10:53:00 | $31.97 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:05:00 | $31.59 | BUY | 1480 | $46,753.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $562.40 | 1.2% | 13 |
| 2026-10-14 14:04:00 | $31.59 | BUY | 1480 | $46,753.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $562.40 | 1.2% | 13 |
| 2026-10-14 14:03:00 | $31.67 | BUY | 1480 | $46,864.20 | 2026-10-27 10:56:00 | $32.06 | Sold | $584.60 | 1.25% | 13 |
| 2026-10-14 14:02:00 | $31.68 | BUY | 1480 | $46,879.00 | 2026-10-27 10:56:00 | $32.06 | Sold | $569.80 | 1.22% | 13 |
| 2026-10-14 14:01:00 | $31.62 | BUY | 1480 | $46,790.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $525.40 | 1.12% | 13 |
| 2026-10-14 14:00:00 | $31.67 | BUY | 1480 | $46,871.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $577.20 | 1.23% | 13 |
| 2026-10-14 13:59:00 | $31.62 | BUY | 1480 | $46,794.80 | 2026-10-27 10:53:00 | $31.97 | Sold | $520.81 | 1.11% | 13 |
| 2026-10-14 13:58:00 | $31.59 | BUY | 1480 | $46,753.60 | 2026-10-27 10:53:00 | $31.97 | Sold | $561.96 | 1.2% | 13 |
| 2026-10-14 13:57:00 | $31.60 | BUY | 1480 | $46,761.90 | 2026-10-27 10:53:00 | $31.97 | Sold | $553.67 | 1.18% | 13 |
| 2026-10-14 13:56:00 | $31.58 | BUY | 1480 | $46,738.40 | 2026-10-27 10:53:00 | $31.97 | Sold | $577.20 | 1.23% | 13 |
| 2026-10-14 13:55:00 | $31.57 | BUY | 1480 | $46,723.60 | 2026-10-27 10:53:00 | $31.97 | Sold | $592.00 | 1.27% | 13 |
| 2026-10-14 13:54:00 | $31.66 | BUY | 1480 | $46,856.60 | 2026-10-27 10:55:00 | $32.00 | Sold | $503.35 | 1.07% | 13 |
| 2026-10-14 13:53:00 | $31.59 | BUY | 1480 | $46,753.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $562.40 | 1.2% | 13 |
| 2026-10-14 13:52:00 | $31.62 | BUY | 1480 | $46,790.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $525.40 | 1.12% | 13 |
| 2026-10-14 13:51:00 | $31.72 | BUY | 1480 | $46,945.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 13:50:00 | $31.76 | BUY | 1480 | $47,004.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $828.80 | 1.76% | 13 |
| 2026-10-14 13:49:00 | $31.88 | BUY | 1480 | $47,182.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $651.20 | 1.38% | 13 |
| 2026-10-14 13:48:00 | $31.93 | BUY | 1480 | $47,256.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $577.20 | 1.22% | 13 |
| 2026-10-14 13:47:00 | $31.95 | BUY | 1480 | $47,286.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $547.60 | 1.16% | 13 |
| 2026-10-14 13:46:00 | $31.92 | BUY | 1480 | $47,241.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $592.00 | 1.25% | 13 |
| 2026-10-14 13:45:00 | $31.95 | BUY | 1480 | $47,286.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $547.60 | 1.16% | 13 |
| 2026-10-14 13:44:00 | $31.93 | BUY | 1480 | $47,249.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $584.60 | 1.24% | 13 |
| 2026-10-14 13:43:00 | $31.97 | BUY | 1480 | $47,308.20 | 2026-10-27 11:01:00 | $32.32 | Sold | $525.40 | 1.11% | 13 |
| 2026-10-14 13:42:00 | $31.96 | BUY | 1480 | $47,300.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $532.80 | 1.13% | 13 |
| 2026-10-14 13:41:00 | $31.88 | BUY | 1480 | $47,182.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $651.20 | 1.38% | 13 |
| 2026-10-14 13:40:00 | $31.89 | BUY | 1480 | $47,203.70 | 2026-10-27 11:01:00 | $32.32 | Sold | $629.89 | 1.33% | 13 |
| 2026-10-14 13:39:00 | $31.80 | BUY | 1480 | $47,064.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $769.60 | 1.64% | 13 |
| 2026-10-14 13:38:00 | $31.79 | BUY | 1480 | $47,041.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $791.80 | 1.68% | 13 |
| 2026-10-14 13:37:00 | $31.80 | BUY | 1480 | $47,064.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $769.60 | 1.64% | 13 |
| 2026-10-14 13:36:00 | $31.90 | BUY | 1480 | $47,212.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $621.60 | 1.32% | 13 |
| 2026-10-14 13:35:00 | $32.00 | BUY | 1480 | $47,352.60 | 2026-10-27 11:02:00 | $32.34 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 13:34:00 | $32.03 | BUY | 1480 | $47,404.40 | 2026-10-27 12:14:00 | $32.37 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 13:33:00 | $31.92 | BUY | 1480 | $47,241.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $592.00 | 1.25% | 13 |
| 2026-10-14 13:32:00 | $31.91 | BUY | 1480 | $47,226.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $606.80 | 1.28% | 13 |
| 2026-10-14 13:31:00 | $32.00 | BUY | 1480 | $47,352.60 | 2026-10-27 11:02:00 | $32.34 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 13:30:00 | $31.98 | BUY | 1480 | $47,330.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 13:29:00 | $31.97 | BUY | 1480 | $47,315.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 13:28:00 | $31.90 | BUY | 1480 | $47,212.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $621.60 | 1.32% | 13 |
| 2026-10-14 13:27:00 | $31.93 | BUY | 1480 | $47,256.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $577.20 | 1.22% | 13 |
| 2026-10-14 13:26:00 | $32.04 | BUY | 1480 | $47,419.20 | 2026-10-27 12:15:00 | $32.39 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 13:25:00 | $32.10 | BUY | 1480 | $47,508.00 | 2026-10-27 12:16:00 | $32.46 | Sold | $532.80 | 1.12% | 13 |
| 2026-10-14 13:24:00 | $32.14 | BUY | 1480 | $47,573.40 | 2026-10-27 14:49:00 | $32.53 | Sold | $563.58 | 1.18% | 13 |
| 2026-10-14 13:23:00 | $32.15 | BUY | 1480 | $47,574.60 | 2026-10-27 14:49:00 | $32.53 | Sold | $562.40 | 1.18% | 13 |
| 2026-10-14 13:22:00 | $32.13 | BUY | 1480 | $47,552.40 | 2026-10-27 14:49:00 | $32.53 | Sold | $584.60 | 1.23% | 13 |
| 2026-10-14 13:21:00 | $32.17 | BUY | 1480 | $47,611.60 | 2026-10-27 14:49:00 | $32.53 | Sold | $525.40 | 1.1% | 13 |
| 2026-10-14 13:20:00 | $32.25 | BUY | 1480 | $47,730.00 | 2026-10-27 14:57:00 | $32.59 | Sold | $503.20 | 1.05% | 13 |
| 2026-10-14 13:19:00 | $32.26 | BUY | 1480 | $47,739.90 | 2026-10-27 14:59:00 | $32.60 | Sold | $508.08 | 1.06% | 13 |
| 2026-10-14 13:18:00 | $32.25 | BUY | 1480 | $47,730.10 | 2026-10-27 14:57:00 | $32.59 | Sold | $503.05 | 1.05% | 13 |
| 2026-10-14 13:17:00 | $32.26 | BUY | 1480 | $47,744.50 | 2026-10-27 14:59:00 | $32.60 | Sold | $503.50 | 1.05% | 13 |
| 2026-10-14 13:16:00 | $32.26 | BUY | 1480 | $47,744.80 | 2026-10-27 14:59:00 | $32.60 | Sold | $503.20 | 1.05% | 13 |
| 2026-10-14 13:15:00 | $32.21 | BUY | 1480 | $47,670.80 | 2026-10-27 14:57:00 | $32.59 | Sold | $562.40 | 1.18% | 13 |
| 2026-10-14 13:14:00 | $32.26 | BUY | 1480 | $47,744.80 | 2026-10-27 14:59:00 | $32.60 | Sold | $503.20 | 1.05% | 13 |
| 2026-10-14 13:13:00 | $32.26 | BUY | 1480 | $47,737.40 | 2026-10-27 14:59:00 | $32.60 | Sold | $510.60 | 1.07% | 13 |
| 2026-10-14 13:12:00 | $32.25 | BUY | 1480 | $47,730.10 | 2026-10-27 14:57:00 | $32.59 | Sold | $503.05 | 1.05% | 13 |
| 2026-10-14 13:11:00 | $32.28 | BUY | 1480 | $47,772.50 | 2026-10-27 15:00:00 | $32.70 | Sold | $623.38 | 1.3% | 13 |
| 2026-10-14 13:10:00 | $32.28 | BUY | 1480 | $47,774.40 | 2026-10-27 15:00:00 | $32.70 | Sold | $621.45 | 1.3% | 13 |
| 2026-10-14 13:09:00 | $32.30 | BUY | 1480 | $47,802.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $593.04 | 1.24% | 13 |
| 2026-10-14 13:08:00 | $32.27 | BUY | 1480 | $47,763.30 | 2026-10-27 15:00:00 | $32.70 | Sold | $632.55 | 1.32% | 13 |
| 2026-10-14 13:07:00 | $32.34 | BUY | 1480 | $47,863.20 | 2026-10-27 15:00:00 | $32.70 | Sold | $532.65 | 1.11% | 13 |
| 2026-10-14 13:06:00 | $32.32 | BUY | 1480 | $47,833.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $562.25 | 1.18% | 13 |
| 2026-10-14 13:05:00 | $32.33 | BUY | 1480 | $47,848.40 | 2026-10-27 15:00:00 | $32.70 | Sold | $547.45 | 1.14% | 13 |
| 2026-10-14 13:04:00 | $32.32 | BUY | 1480 | $47,833.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $562.25 | 1.18% | 13 |
| 2026-10-14 13:03:00 | $32.37 | BUY | 1480 | $47,907.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $584.60 | 1.22% | 13 |
| 2026-10-14 13:02:00 | $32.42 | BUY | 1480 | $47,981.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $510.60 | 1.06% | 13 |
| 2026-10-14 13:01:00 | $32.50 | BUY | 1480 | $48,100.00 | 2026-10-27 15:15:00 | $32.84 | Sold | $503.20 | 1.05% | 13 |
| 2026-10-14 13:00:00 | $32.46 | BUY | 1480 | $48,040.80 | 2026-10-27 15:10:00 | $32.81 | Sold | $518.00 | 1.08% | 13 |
| 2026-10-14 12:59:00 | $32.37 | BUY | 1480 | $47,907.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $584.60 | 1.22% | 13 |
| 2026-10-14 12:58:00 | $32.41 | BUY | 1480 | $47,972.00 | 2026-10-27 15:02:00 | $32.77 | Sold | $520.22 | 1.08% | 13 |
| 2026-10-14 12:57:00 | $32.34 | BUY | 1480 | $47,863.20 | 2026-10-27 15:00:00 | $32.70 | Sold | $532.65 | 1.11% | 13 |
| 2026-10-14 12:56:00 | $32.32 | BUY | 1480 | $47,833.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $562.25 | 1.18% | 13 |
| 2026-10-14 12:55:00 | $32.30 | BUY | 1480 | $47,796.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $599.25 | 1.25% | 13 |
| 2026-10-14 12:54:00 | $32.21 | BUY | 1480 | $47,670.80 | 2026-10-27 14:57:00 | $32.59 | Sold | $562.40 | 1.18% | 13 |
| 2026-10-14 12:53:00 | $32.26 | BUY | 1480 | $47,744.80 | 2026-10-27 14:59:00 | $32.60 | Sold | $503.20 | 1.05% | 13 |
| 2026-10-14 12:52:00 | $32.28 | BUY | 1480 | $47,774.40 | 2026-10-27 15:00:00 | $32.70 | Sold | $621.45 | 1.3% | 13 |
| 2026-10-14 12:51:00 | $32.36 | BUY | 1480 | $47,892.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $503.05 | 1.05% | 13 |
| 2026-10-14 12:50:00 | $32.36 | BUY | 1480 | $47,892.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $503.05 | 1.05% | 13 |
| 2026-10-14 12:49:00 | $32.36 | BUY | 1480 | $47,894.90 | 2026-10-27 15:00:00 | $32.70 | Sold | $500.98 | 1.05% | 13 |
| 2026-10-14 12:48:00 | $32.40 | BUY | 1480 | $47,951.90 | 2026-10-27 15:02:00 | $32.77 | Sold | $540.35 | 1.13% | 13 |
| 2026-10-14 12:47:00 | $32.39 | BUY | 1480 | $47,937.20 | 2026-10-27 15:02:00 | $32.77 | Sold | $555.00 | 1.16% | 13 |
| 2026-10-14 12:46:00 | $32.40 | BUY | 1480 | $47,952.00 | 2026-10-27 15:02:00 | $32.77 | Sold | $540.20 | 1.13% | 13 |
| 2026-10-14 12:45:00 | $32.40 | BUY | 1480 | $47,944.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $547.60 | 1.14% | 13 |
| 2026-10-14 12:44:00 | $32.40 | BUY | 1480 | $47,944.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $547.60 | 1.14% | 13 |
| 2026-10-14 12:43:00 | $32.34 | BUY | 1480 | $47,869.90 | 2026-10-27 15:00:00 | $32.70 | Sold | $525.99 | 1.1% | 13 |
| 2026-10-14 12:42:00 | $32.28 | BUY | 1480 | $47,767.00 | 2026-10-27 15:00:00 | $32.70 | Sold | $628.85 | 1.32% | 13 |
| 2026-10-14 12:41:00 | $32.35 | BUY | 1480 | $47,878.00 | 2026-10-27 15:00:00 | $32.70 | Sold | $517.85 | 1.08% | 13 |
| 2026-10-14 12:40:00 | $32.36 | BUY | 1480 | $47,892.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $503.05 | 1.05% | 13 |
| 2026-10-14 12:39:00 | $32.35 | BUY | 1480 | $47,878.00 | 2026-10-27 15:00:00 | $32.70 | Sold | $517.85 | 1.08% | 13 |
| 2026-10-14 12:38:00 | $32.31 | BUY | 1480 | $47,823.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $572.02 | 1.2% | 13 |
| 2026-10-14 12:37:00 | $32.32 | BUY | 1480 | $47,833.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $562.25 | 1.18% | 13 |
| 2026-10-14 12:36:00 | $32.34 | BUY | 1480 | $47,855.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $540.05 | 1.13% | 13 |
| 2026-10-14 12:35:00 | $32.32 | BUY | 1480 | $47,833.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $562.25 | 1.18% | 13 |
| 2026-10-14 12:34:00 | $32.22 | BUY | 1480 | $47,691.10 | 2026-10-27 14:57:00 | $32.59 | Sold | $542.12 | 1.14% | 13 |
| 2026-10-14 12:33:00 | $32.20 | BUY | 1480 | $47,656.00 | 2026-10-27 14:54:00 | $32.55 | Sold | $510.60 | 1.07% | 13 |
| 2026-10-14 12:32:00 | $32.29 | BUY | 1480 | $47,789.20 | 2026-10-27 15:00:00 | $32.70 | Sold | $606.65 | 1.27% | 13 |
| 2026-10-14 12:31:00 | $32.21 | BUY | 1480 | $47,670.80 | 2026-10-27 14:57:00 | $32.59 | Sold | $562.40 | 1.18% | 13 |
| 2026-10-14 12:30:00 | $32.40 | BUY | 1480 | $47,952.00 | 2026-10-27 15:02:00 | $32.77 | Sold | $540.20 | 1.13% | 13 |
| 2026-10-14 12:29:00 | $32.37 | BUY | 1480 | $47,907.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $584.60 | 1.22% | 13 |
| 2026-10-14 12:28:00 | $32.38 | BUY | 1480 | $47,922.40 | 2026-10-27 15:02:00 | $32.77 | Sold | $569.80 | 1.19% | 13 |
| 2026-10-14 12:27:00 | $32.37 | BUY | 1480 | $47,907.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $584.60 | 1.22% | 13 |
| 2026-10-14 12:26:00 | $32.22 | BUY | 1480 | $47,685.60 | 2026-10-27 14:57:00 | $32.59 | Sold | $547.60 | 1.15% | 13 |
| 2026-10-14 12:25:00 | $32.31 | BUY | 1480 | $47,819.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $576.02 | 1.2% | 13 |
| 2026-10-14 12:24:00 | $32.25 | BUY | 1480 | $47,729.90 | 2026-10-27 14:57:00 | $32.59 | Sold | $503.35 | 1.05% | 13 |
| 2026-10-14 12:23:00 | $32.28 | BUY | 1480 | $47,767.00 | 2026-10-27 15:00:00 | $32.70 | Sold | $628.85 | 1.32% | 13 |
| 2026-10-14 12:22:00 | $32.27 | BUY | 1480 | $47,759.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $636.25 | 1.33% | 13 |
| 2026-10-14 12:21:00 | $32.29 | BUY | 1480 | $47,789.20 | 2026-10-27 15:00:00 | $32.70 | Sold | $606.65 | 1.27% | 13 |
| 2026-10-14 12:20:00 | $32.46 | BUY | 1480 | $48,040.60 | 2026-10-27 15:10:00 | $32.81 | Sold | $518.15 | 1.08% | 13 |
| 2026-10-14 12:19:00 | $32.54 | BUY | 1480 | $48,159.20 | 2026-10-27 15:25:00 | $32.90 | Sold | $528.80 | 1.1% | 13 |
| 2026-10-14 12:18:00 | $32.63 | BUY | 1480 | $48,288.60 | 2026-10-27 15:28:00 | $33.00 | Sold | $544.05 | 1.13% | 13 |
| 2026-10-14 12:17:00 | $32.57 | BUY | 1480 | $48,209.40 | 2026-10-27 15:26:00 | $32.92 | Sold | $514.15 | 1.07% | 13 |
| 2026-10-14 12:16:00 | $32.55 | BUY | 1480 | $48,166.60 | 2026-10-27 15:25:00 | $32.90 | Sold | $521.40 | 1.08% | 13 |
| 2026-10-14 12:15:00 | $32.58 | BUY | 1480 | $48,218.40 | 2026-10-27 15:26:00 | $32.92 | Sold | $505.12 | 1.05% | 13 |
| 2026-10-14 12:14:00 | $32.59 | BUY | 1480 | $48,233.20 | 2026-10-27 15:27:00 | $32.93 | Sold | $503.20 | 1.04% | 13 |
| 2026-10-14 12:13:00 | $32.58 | BUY | 1480 | $48,217.50 | 2026-10-27 15:26:00 | $32.92 | Sold | $506.01 | 1.05% | 13 |
| 2026-10-14 12:12:00 | $32.64 | BUY | 1480 | $48,307.20 | 2026-10-27 15:28:00 | $33.00 | Sold | $525.40 | 1.09% | 13 |
| 2026-10-14 12:11:00 | $32.73 | BUY | 1480 | $48,440.40 | 2026-10-28 09:30:00 | $33.10 | Sold | $547.60 | 1.13% | 14 |
| 2026-10-14 12:10:00 | $32.85 | BUY | 1480 | $48,620.20 | 2026-10-28 09:54:00 | $33.24 | Sold | $574.98 | 1.18% | 14 |
| 2026-10-14 12:09:00 | $32.94 | BUY | 1480 | $48,747.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $817.85 | 1.68% | 14 |
| 2026-10-14 12:08:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-10-28 14:36:00 | $33.49 | Sold | $769.60 | 1.58% | 14 |
| 2026-10-14 12:07:00 | $32.93 | BUY | 1480 | $48,736.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $828.80 | 1.7% | 14 |
| 2026-10-14 12:06:00 | $32.90 | BUY | 1480 | $48,692.00 | 2026-10-28 09:54:00 | $33.24 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 12:05:00 | $32.80 | BUY | 1480 | $48,543.00 | 2026-10-28 09:54:00 | $33.24 | Sold | $652.24 | 1.34% | 14 |
| 2026-10-14 12:04:00 | $32.80 | BUY | 1480 | $48,543.30 | 2026-10-28 09:54:00 | $33.24 | Sold | $651.94 | 1.34% | 14 |
| 2026-10-14 12:03:00 | $32.78 | BUY | 1480 | $48,514.40 | 2026-10-28 09:54:00 | $33.24 | Sold | $680.80 | 1.4% | 14 |
| 2026-10-14 12:02:00 | $32.83 | BUY | 1480 | $48,588.40 | 2026-10-28 09:54:00 | $33.24 | Sold | $606.80 | 1.25% | 14 |
| 2026-10-14 12:01:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-10-28 14:36:00 | $33.49 | Sold | $799.20 | 1.64% | 14 |
| 2026-10-14 12:00:00 | $33.04 | BUY | 1480 | $48,899.20 | 2026-10-28 14:36:00 | $33.49 | Sold | $666.00 | 1.36% | 14 |
| 2026-10-14 11:59:00 | $33.07 | BUY | 1480 | $48,943.60 | 2026-10-28 14:36:00 | $33.49 | Sold | $621.60 | 1.27% | 14 |
| 2026-10-14 11:58:00 | $33.06 | BUY | 1480 | $48,928.80 | 2026-10-28 14:36:00 | $33.49 | Sold | $636.40 | 1.3% | 14 |
| 2026-10-14 11:57:00 | $33.06 | BUY | 1480 | $48,921.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $643.80 | 1.32% | 14 |
| 2026-10-14 11:56:00 | $33.10 | BUY | 1480 | $48,980.60 | 2026-10-28 14:36:00 | $33.49 | Sold | $584.60 | 1.19% | 14 |
| 2026-10-14 11:55:00 | $33.17 | BUY | 1480 | $49,091.60 | 2026-10-28 14:37:00 | $33.51 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 11:54:00 | $33.17 | BUY | 1480 | $49,091.60 | 2026-10-28 14:37:00 | $33.51 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 11:53:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-28 14:36:00 | $33.49 | Sold | $562.40 | 1.15% | 14 |
| 2026-10-14 11:52:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-10-28 14:36:00 | $33.49 | Sold | $651.20 | 1.33% | 14 |
| 2026-10-14 11:51:00 | $33.06 | BUY | 1480 | $48,928.80 | 2026-10-28 14:36:00 | $33.49 | Sold | $636.40 | 1.3% | 14 |
| 2026-10-14 11:50:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-28 14:36:00 | $33.49 | Sold | $518.00 | 1.06% | 14 |
| 2026-10-14 11:49:00 | $33.15 | BUY | 1480 | $49,062.00 | 2026-10-28 14:36:00 | $33.49 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 11:48:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-10-28 14:41:00 | $33.65 | Sold | $577.05 | 1.17% | 14 |
| 2026-10-14 11:47:00 | $33.23 | BUY | 1480 | $49,180.40 | 2026-10-28 14:41:00 | $33.65 | Sold | $621.45 | 1.26% | 14 |
| 2026-10-14 11:46:00 | $33.18 | BUY | 1480 | $49,106.40 | 2026-10-28 14:38:00 | $33.55 | Sold | $547.60 | 1.12% | 14 |
| 2026-10-14 11:45:00 | $33.15 | BUY | 1480 | $49,062.00 | 2026-10-28 14:36:00 | $33.49 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 11:44:00 | $33.15 | BUY | 1480 | $49,062.00 | 2026-10-28 14:36:00 | $33.49 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 11:43:00 | $33.12 | BUY | 1480 | $49,017.60 | 2026-10-28 14:36:00 | $33.49 | Sold | $547.60 | 1.12% | 14 |
| 2026-10-14 11:42:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $606.80 | 1.24% | 14 |
| 2026-10-14 11:41:00 | $33.01 | BUY | 1480 | $48,854.80 | 2026-10-28 14:36:00 | $33.49 | Sold | $710.40 | 1.45% | 14 |
| 2026-10-14 11:40:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $606.80 | 1.24% | 14 |
| 2026-10-14 11:39:00 | $33.13 | BUY | 1480 | $49,032.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $532.80 | 1.09% | 14 |
| 2026-10-14 11:38:00 | $33.18 | BUY | 1480 | $49,106.40 | 2026-10-28 14:38:00 | $33.55 | Sold | $547.60 | 1.12% | 14 |
| 2026-10-14 11:37:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-10-28 14:41:00 | $33.65 | Sold | $517.85 | 1.05% | 14 |
| 2026-10-14 11:36:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-10-28 14:41:00 | $33.65 | Sold | $503.05 | 1.02% | 14 |
| 2026-10-14 11:35:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-11-06 09:41:00 | $33.69 | Sold | $518.00 | 1.05% | 23 |
| 2026-10-14 11:34:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-11-06 14:55:00 | $33.76 | Sold | $547.60 | 1.11% | 23 |
| 2026-10-14 11:33:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-11-06 14:58:00 | $33.85 | Sold | $577.20 | 1.17% | 23 |
| 2026-10-14 11:32:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-11-06 14:58:00 | $33.85 | Sold | $577.20 | 1.17% | 23 |
| 2026-10-14 11:31:00 | $33.61 | BUY | 1480 | $49,742.80 | 2026-11-06 15:32:00 | $33.95 | Sold | $503.20 | 1.01% | 23 |
| 2026-10-14 11:30:00 | $33.61 | BUY | 1480 | $49,742.80 | 2026-11-06 15:32:00 | $33.95 | Sold | $503.20 | 1.01% | 23 |
| 2026-10-14 11:29:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-11-06 15:00:00 | $33.90 | Sold | $555.00 | 1.12% | 23 |
| 2026-10-14 11:28:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-11-06 15:00:00 | $33.90 | Sold | $510.60 | 1.03% | 23 |
| 2026-10-14 11:27:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-11-06 15:00:00 | $33.90 | Sold | $540.20 | 1.09% | 23 |
| 2026-10-14 11:26:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-11-06 15:00:00 | $33.90 | Sold | $525.40 | 1.06% | 23 |
| 2026-10-14 11:25:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-11-06 15:00:00 | $33.90 | Sold | $540.20 | 1.09% | 23 |
| 2026-10-14 11:24:00 | $33.63 | BUY | 1480 | $49,772.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $680.80 | 1.37% | 23 |
| 2026-10-14 11:23:00 | $33.66 | BUY | 1480 | $49,816.80 | 2026-11-06 15:39:00 | $34.09 | Sold | $636.40 | 1.28% | 23 |
| 2026-10-14 11:22:00 | $33.65 | BUY | 1480 | $49,802.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $651.20 | 1.31% | 23 |
| 2026-10-14 11:21:00 | $33.64 | BUY | 1480 | $49,787.20 | 2026-11-06 15:39:00 | $34.09 | Sold | $666.00 | 1.34% | 23 |
| 2026-10-14 11:20:00 | $33.71 | BUY | 1480 | $49,890.80 | 2026-11-06 15:39:00 | $34.09 | Sold | $562.40 | 1.13% | 23 |
| 2026-10-14 11:19:00 | $33.75 | BUY | 1480 | $49,950.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $503.20 | 1.01% | 23 |
| 2026-10-14 11:18:00 | $33.77 | BUY | 1480 | $49,979.60 | 2026-11-06 15:41:00 | $34.14 | Sold | $552.34 | 1.11% | 23 |
| 2026-10-14 11:17:00 | $33.65 | BUY | 1480 | $49,802.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $651.20 | 1.31% | 23 |
| 2026-10-14 11:16:00 | $33.68 | BUY | 1480 | $49,846.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $606.80 | 1.22% | 23 |
| 2026-10-14 11:15:00 | $33.61 | BUY | 1480 | $49,742.80 | 2026-11-06 15:32:00 | $33.95 | Sold | $503.20 | 1.01% | 23 |
| 2026-10-14 11:14:00 | $33.60 | BUY | 1480 | $49,728.00 | 2026-11-06 15:32:00 | $33.95 | Sold | $518.00 | 1.04% | 23 |
| 2026-10-14 11:13:00 | $33.69 | BUY | 1480 | $49,861.20 | 2026-11-06 15:39:00 | $34.09 | Sold | $592.00 | 1.19% | 23 |
| 2026-10-14 11:12:00 | $33.68 | BUY | 1480 | $49,846.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $606.80 | 1.22% | 23 |
| 2026-10-14 11:11:00 | $33.65 | BUY | 1480 | $49,802.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $651.20 | 1.31% | 23 |
| 2026-10-14 11:10:00 | $33.72 | BUY | 1480 | $49,905.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $547.60 | 1.1% | 23 |
| 2026-10-14 11:09:00 | $33.75 | BUY | 1480 | $49,950.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $503.20 | 1.01% | 23 |
| 2026-10-14 11:08:00 | $33.73 | BUY | 1480 | $49,920.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $532.80 | 1.07% | 23 |
| 2026-10-14 11:07:00 | $33.78 | BUY | 1480 | $49,994.40 | 2026-11-06 15:41:00 | $34.14 | Sold | $537.54 | 1.08% | 23 |
| 2026-10-14 11:06:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $665.41 | 1.33% | 23 |
| 2026-10-14 11:05:00 | $33.88 | BUY | 1480 | $50,142.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $591.41 | 1.18% | 23 |
| 2026-10-14 11:04:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-11-06 15:52:00 | $34.28 | Sold | $547.01 | 1.09% | 23 |
| 2026-10-14 11:03:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $717.80 | 1.43% | 23 |
| 2026-10-14 11:02:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 10:40:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-11-06 15:53:00 | $34.50 | Sold | $703.00 | 1.4% | 23 |
| 2026-10-14 10:39:00 | $33.88 | BUY | 1480 | $50,142.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $591.41 | 1.18% | 23 |
| 2026-10-14 10:38:00 | $33.90 | BUY | 1480 | $50,172.00 | 2026-11-06 15:52:00 | $34.28 | Sold | $561.81 | 1.12% | 23 |
| 2026-10-14 10:37:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-11-06 15:52:00 | $34.28 | Sold | $532.21 | 1.06% | 23 |
| 2026-10-14 10:36:00 | $33.97 | BUY | 1480 | $50,275.60 | 2026-11-06 15:53:00 | $34.50 | Sold | $777.00 | 1.55% | 23 |
| 2026-10-14 10:35:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-11-06 15:52:00 | $34.28 | Sold | $635.81 | 1.27% | 23 |
| 2026-10-14 10:34:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-11-06 15:52:00 | $34.28 | Sold | $606.21 | 1.21% | 23 |
| 2026-10-14 10:33:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 10:32:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 10:31:00 | $33.89 | BUY | 1480 | $50,157.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $576.61 | 1.15% | 23 |
| 2026-10-14 10:30:00 | $33.79 | BUY | 1480 | $50,009.20 | 2026-11-06 15:41:00 | $34.14 | Sold | $522.74 | 1.05% | 23 |
| 2026-10-14 10:29:00 | $33.86 | BUY | 1480 | $50,112.80 | 2026-11-06 15:52:00 | $34.28 | Sold | $621.01 | 1.24% | 23 |
| 2026-10-14 10:28:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-11-06 15:52:00 | $34.28 | Sold | $606.21 | 1.21% | 23 |
| 2026-10-14 10:27:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-11-06 15:52:00 | $34.28 | Sold | $547.01 | 1.09% | 23 |
| 2026-10-14 10:26:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $502.61 | 1% | 23 |
| 2026-10-14 10:25:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-11-06 15:52:00 | $34.28 | Sold | $606.21 | 1.21% | 23 |
| 2026-10-14 10:24:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $502.61 | 1% | 23 |
| 2026-10-14 10:23:00 | $33.81 | BUY | 1480 | $50,038.80 | 2026-11-06 15:51:00 | $34.17 | Sold | $529.10 | 1.06% | 23 |
| 2026-10-14 10:22:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-11-06 15:52:00 | $34.28 | Sold | $547.01 | 1.09% | 23 |
| 2026-10-14 10:21:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $502.61 | 1% | 23 |
| 2026-10-14 10:20:00 | $33.98 | BUY | 1480 | $50,290.40 | 2026-11-06 15:53:00 | $34.50 | Sold | $762.20 | 1.52% | 23 |
| 2026-10-14 10:19:00 | $33.97 | BUY | 1480 | $50,275.60 | 2026-11-06 15:53:00 | $34.50 | Sold | $777.00 | 1.55% | 23 |
| 2026-10-14 10:18:00 | $33.93 | BUY | 1480 | $50,216.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $517.41 | 1.03% | 23 |
| 2026-10-14 10:17:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-11-06 15:52:00 | $34.28 | Sold | $635.81 | 1.27% | 23 |
| 2026-10-14 10:16:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $502.61 | 1% | 23 |
| 2026-10-14 10:15:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 10:14:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-11-06 15:52:00 | $34.28 | Sold | $606.21 | 1.21% | 23 |
| 2026-10-14 10:13:00 | $33.73 | BUY | 1480 | $49,920.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $532.80 | 1.07% | 23 |
| 2026-10-14 10:12:00 | $33.67 | BUY | 1480 | $49,831.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $621.60 | 1.25% | 23 |
| 2026-10-14 10:11:00 | $33.73 | BUY | 1480 | $49,920.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $532.80 | 1.07% | 23 |
| 2026-10-14 10:10:00 | $33.78 | BUY | 1480 | $49,994.40 | 2026-11-06 15:41:00 | $34.14 | Sold | $537.54 | 1.08% | 23 |
| 2026-10-14 10:09:00 | $33.80 | BUY | 1480 | $50,024.00 | 2026-11-06 15:41:00 | $34.14 | Sold | $507.94 | 1.02% | 23 |
| 2026-10-14 10:08:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $665.41 | 1.33% | 23 |
| 2026-10-14 10:07:00 | $33.72 | BUY | 1480 | $49,905.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $547.60 | 1.1% | 23 |
| 2026-10-14 10:06:00 | $33.82 | BUY | 1480 | $50,053.60 | 2026-11-06 15:51:00 | $34.17 | Sold | $514.30 | 1.03% | 23 |
| 2026-10-14 10:05:00 | $33.66 | BUY | 1480 | $49,816.80 | 2026-11-06 15:39:00 | $34.09 | Sold | $636.40 | 1.28% | 23 |
| 2026-10-14 10:04:00 | $33.72 | BUY | 1480 | $49,905.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $547.60 | 1.1% | 23 |
| 2026-10-14 10:03:00 | $33.68 | BUY | 1480 | $49,846.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $606.80 | 1.22% | 23 |
| 2026-10-14 10:02:00 | $33.69 | BUY | 1480 | $49,861.20 | 2026-11-06 15:39:00 | $34.09 | Sold | $592.00 | 1.19% | 23 |
| 2026-10-14 10:01:00 | $33.76 | BUY | 1480 | $49,964.80 | 2026-11-06 15:40:00 | $34.10 | Sold | $508.97 | 1.02% | 23 |
| 2026-10-14 10:00:00 | $33.67 | BUY | 1480 | $49,831.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $621.60 | 1.25% | 23 |
| 2026-10-14 09:59:00 | $33.63 | BUY | 1480 | $49,772.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $680.80 | 1.37% | 23 |
| 2026-10-14 09:58:00 | $33.72 | BUY | 1480 | $49,905.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $547.60 | 1.1% | 23 |
| 2026-10-14 09:57:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-11-06 15:52:00 | $34.28 | Sold | $635.81 | 1.27% | 23 |
| 2026-10-14 09:56:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $717.80 | 1.43% | 23 |
| 2026-10-14 09:55:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-11-06 15:53:00 | $34.50 | Sold | $540.20 | 1.07% | 23 |
| 2026-10-14 09:54:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-11-06 15:53:00 | $34.50 | Sold | $540.20 | 1.07% | 23 |
| 2026-10-14 09:43:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-11-06 15:53:00 | $34.50 | Sold | $555.00 | 1.1% | 23 |
| 2026-10-14 09:42:00 | $33.95 | BUY | 1480 | $50,246.00 | 2026-11-06 15:53:00 | $34.50 | Sold | $806.60 | 1.61% | 23 |
| 2026-10-14 09:41:00 | $33.84 | BUY | 1480 | $50,083.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $650.61 | 1.3% | 23 |
| 2026-10-14 09:40:00 | $33.81 | BUY | 1480 | $50,038.80 | 2026-11-06 15:51:00 | $34.17 | Sold | $529.10 | 1.06% | 23 |
| 2026-10-14 09:39:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 09:38:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $665.41 | 1.33% | 23 |
| 2026-10-14 09:37:00 | $33.69 | BUY | 1480 | $49,861.20 | 2026-11-06 15:39:00 | $34.09 | Sold | $592.00 | 1.19% | 23 |
| 2026-10-14 09:36:00 | $33.74 | BUY | 1480 | $49,935.20 | 2026-11-06 15:39:00 | $34.09 | Sold | $518.00 | 1.04% | 23 |
| 2026-10-14 09:35:00 | $33.68 | BUY | 1480 | $49,846.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $606.80 | 1.22% | 23 |
| 2026-10-14 09:34:00 | $33.70 | BUY | 1480 | $49,876.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $577.20 | 1.16% | 23 |
| 2026-10-14 09:33:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-11-06 15:53:00 | $34.50 | Sold | $732.60 | 1.46% | 23 |
| 2026-10-14 09:32:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $665.41 | 1.33% | 23 |
| 2026-10-14 09:31:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 09:30:00 | $33.96 | BUY | 1480 | $50,262.10 | 2026-11-06 15:53:00 | $34.50 | Sold | $790.47 | 1.57% | 23 |
| 2026-10-13 15:59:00 | $35.33 | BUY | 1400 | $49,462.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $35.35 | BUY | 1400 | $49,490.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $35.32 | BUY | 1400 | $49,448.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $35.33 | BUY | 1400 | $49,462.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $35.40 | BUY | 1400 | $49,560.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $35.31 | BUY | 1400 | $49,434.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $35.33 | BUY | 1400 | $49,463.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $35.32 | BUY | 1400 | $49,448.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:51:00 | $35.34 | BUY | 1400 | $49,471.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $35.35 | BUY | 1400 | $49,490.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $35.39 | BUY | 1400 | $49,539.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $35.44 | BUY | 1400 | $49,614.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:47:00 | $35.39 | BUY | 1400 | $49,539.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $35.38 | BUY | 1400 | $49,532.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:45:00 | $35.40 | BUY | 1400 | $49,553.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:44:00 | $35.49 | BUY | 1400 | $49,679.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $35.46 | BUY | 1400 | $49,644.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:42:00 | $35.46 | BUY | 1400 | $49,644.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $35.45 | BUY | 1400 | $49,623.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $35.47 | BUY | 1400 | $49,658.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:39:00 | $35.45 | BUY | 1400 | $49,630.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:38:00 | $35.45 | BUY | 1400 | $49,631.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:37:00 | $35.43 | BUY | 1400 | $49,602.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:36:00 | $35.44 | BUY | 1400 | $49,616.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:35:00 | $35.45 | BUY | 1400 | $49,623.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:34:00 | $35.48 | BUY | 1400 | $49,671.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:33:00 | $35.50 | BUY | 1400 | $49,693.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:32:00 | $35.54 | BUY | 1400 | $49,756.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:31:00 | $35.43 | BUY | 1400 | $49,602.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:30:00 | $35.49 | BUY | 1400 | $49,679.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $35.41 | BUY | 1400 | $49,567.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:28:00 | $35.43 | BUY | 1400 | $49,597.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:27:00 | $35.41 | BUY | 1400 | $49,573.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:26:00 | $35.42 | BUY | 1400 | $49,588.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:25:00 | $35.40 | BUY | 1400 | $49,565.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:24:00 | $35.39 | BUY | 1400 | $49,539.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:23:00 | $35.41 | BUY | 1400 | $49,569.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:22:00 | $35.44 | BUY | 1400 | $49,615.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:21:00 | $35.50 | BUY | 1400 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:20:00 | $35.43 | BUY | 1400 | $49,602.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:19:00 | $35.46 | BUY | 1400 | $49,637.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:18:00 | $35.41 | BUY | 1400 | $49,574.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:17:00 | $35.36 | BUY | 1400 | $49,504.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:16:00 | $35.35 | BUY | 1400 | $49,490.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:15:00 | $35.39 | BUY | 1400 | $49,546.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:14:00 | $35.35 | BUY | 1400 | $49,490.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:13:00 | $35.41 | BUY | 1400 | $49,572.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:12:00 | $35.41 | BUY | 1400 | $49,574.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:11:00 | $35.44 | BUY | 1400 | $49,616.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:10:00 | $35.48 | BUY | 1400 | $49,665.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:09:00 | $35.45 | BUY | 1400 | $49,630.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:08:00 | $35.50 | BUY | 1400 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $35.46 | BUY | 1400 | $49,644.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $35.43 | BUY | 1400 | $49,602.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:05:00 | $35.43 | BUY | 1400 | $49,602.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:04:00 | $35.40 | BUY | 1400 | $49,553.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $35.38 | BUY | 1400 | $49,537.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $35.34 | BUY | 1400 | $49,476.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:01:00 | $35.41 | BUY | 1400 | $49,567.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $35.41 | BUY | 1400 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $35.42 | BUY | 1400 | $49,589.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $35.42 | BUY | 1400 | $49,588.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:57:00 | $35.43 | BUY | 1400 | $49,595.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:56:00 | $35.42 | BUY | 1400 | $49,585.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $35.42 | BUY | 1400 | $49,588.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:54:00 | $35.46 | BUY | 1400 | $49,644.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $35.46 | BUY | 1400 | $49,637.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:52:00 | $35.42 | BUY | 1400 | $49,582.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $35.40 | BUY | 1400 | $49,553.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:50:00 | $35.40 | BUY | 1400 | $49,563.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:49:00 | $35.37 | BUY | 1400 | $49,511.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $35.39 | BUY | 1400 | $49,539.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $35.35 | BUY | 1400 | $49,490.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $35.40 | BUY | 1400 | $49,560.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $35.45 | BUY | 1400 | $49,623.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $35.38 | BUY | 1400 | $49,532.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $35.39 | BUY | 1400 | $49,546.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $35.42 | BUY | 1400 | $49,588.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $35.46 | BUY | 1400 | $49,639.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $35.37 | BUY | 1400 | $49,521.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $35.42 | BUY | 1400 | $49,593.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $35.38 | BUY | 1400 | $49,532.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $35.54 | BUY | 1400 | $49,756.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $35.48 | BUY | 1400 | $49,670.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $35.50 | BUY | 1400 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $35.55 | BUY | 1400 | $49,772.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $35.54 | BUY | 1400 | $49,749.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $35.57 | BUY | 1400 | $49,791.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $35.57 | BUY | 1400 | $49,802.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:30:00 | $35.55 | BUY | 1400 | $49,770.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $35.55 | BUY | 1400 | $49,770.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $35.56 | BUY | 1400 | $49,784.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $35.61 | BUY | 1400 | $49,854.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $35.56 | BUY | 1400 | $49,790.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $35.53 | BUY | 1400 | $49,745.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:24:00 | $35.57 | BUY | 1400 | $49,797.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $35.49 | BUY | 1400 | $49,686.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:22:00 | $35.54 | BUY | 1400 | $49,753.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:21:00 | $35.50 | BUY | 1400 | $49,693.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:20:00 | $35.51 | BUY | 1400 | $49,714.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:19:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:18:00 | $35.56 | BUY | 1400 | $49,784.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:17:00 | $35.56 | BUY | 1400 | $49,784.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:16:00 | $35.57 | BUY | 1400 | $49,798.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:15:00 | $35.56 | BUY | 1400 | $49,777.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $35.57 | BUY | 1400 | $49,798.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:13:00 | $35.54 | BUY | 1400 | $49,756.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:12:00 | $35.54 | BUY | 1400 | $49,756.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:11:00 | $35.65 | BUY | 1400 | $49,910.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:10:00 | $35.46 | BUY | 1400 | $49,644.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:09:00 | $35.56 | BUY | 1400 | $49,784.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:08:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $35.44 | BUY | 1400 | $49,616.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:05:00 | $35.34 | BUY | 1400 | $49,476.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $35.29 | BUY | 1400 | $49,406.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $35.25 | BUY | 1400 | $49,350.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $35.28 | BUY | 1400 | $49,392.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $35.26 | BUY | 1400 | $49,357.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $35.22 | BUY | 1400 | $49,305.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $35.27 | BUY | 1400 | $49,378.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $35.23 | BUY | 1400 | $49,322.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $35.23 | BUY | 1400 | $49,324.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $35.21 | BUY | 1400 | $49,287.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $35.19 | BUY | 1400 | $49,266.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $35.15 | BUY | 1400 | $49,210.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $35.28 | BUY | 1400 | $49,392.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $35.41 | BUY | 1400 | $49,573.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $35.49 | BUY | 1400 | $49,686.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $35.52 | BUY | 1400 | $49,728.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $35.57 | BUY | 1400 | $49,804.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $35.60 | BUY | 1400 | $49,833.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $35.64 | BUY | 1400 | $49,896.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $35.67 | BUY | 1400 | $49,938.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $35.69 | BUY | 1400 | $49,966.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $35.69 | BUY | 1400 | $49,959.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $35.70 | BUY | 1400 | $49,973.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $35.66 | BUY | 1400 | $49,924.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $35.52 | BUY | 1400 | $49,729.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $35.52 | BUY | 1400 | $49,728.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $35.51 | BUY | 1400 | $49,714.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $35.52 | BUY | 1400 | $49,723.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $35.50 | BUY | 1400 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $35.47 | BUY | 1400 | $49,658.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $35.50 | BUY | 1400 | $49,695.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $35.50 | BUY | 1400 | $49,693.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $35.44 | BUY | 1400 | $49,615.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $35.47 | BUY | 1400 | $49,658.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $35.49 | BUY | 1400 | $49,686.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $35.55 | BUY | 1400 | $49,770.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $35.53 | BUY | 1400 | $49,742.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $35.56 | BUY | 1400 | $49,779.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $35.59 | BUY | 1400 | $49,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $35.60 | BUY | 1400 | $49,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $35.59 | BUY | 1400 | $49,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $35.61 | BUY | 1400 | $49,854.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $35.59 | BUY | 1400 | $49,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $35.60 | BUY | 1400 | $49,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $35.60 | BUY | 1400 | $49,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $35.64 | BUY | 1400 | $49,896.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $35.64 | BUY | 1400 | $49,889.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $35.63 | BUY | 1400 | $49,875.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $35.63 | BUY | 1400 | $49,882.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:03:00 | $35.65 | BUY | 1400 | $49,903.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $35.66 | BUY | 1400 | $49,918.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $35.66 | BUY | 1400 | $49,924.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $35.73 | BUY | 1400 | $50,022.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $35.79 | BUY | 1400 | $50,103.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $35.82 | BUY | 1400 | $50,148.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $35.83 | BUY | 1400 | $50,162.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $35.85 | BUY | 1400 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $35.83 | BUY | 1400 | $50,162.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:53:00 | $35.91 | BUY | 1400 | $50,277.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $35.99 | BUY | 1400 | $50,386.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $35.98 | BUY | 1400 | $50,370.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $36.01 | BUY | 1400 | $50,407.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $35.98 | BUY | 1400 | $50,365.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $36.00 | BUY | 1400 | $50,401.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $36.04 | BUY | 1400 | $50,449.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $36.02 | BUY | 1400 | $50,428.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $36.05 | BUY | 1400 | $50,463.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $35.98 | BUY | 1400 | $50,365.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $35.96 | BUY | 1400 | $50,344.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $35.95 | BUY | 1400 | $50,323.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:41:00 | $36.02 | BUY | 1400 | $50,428.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $35.97 | BUY | 1400 | $50,358.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $35.97 | BUY | 1400 | $50,358.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $35.97 | BUY | 1400 | $50,357.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $35.95 | BUY | 1400 | $50,323.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $35.96 | BUY | 1400 | $50,337.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $35.98 | BUY | 1400 | $50,372.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:34:00 | $35.90 | BUY | 1400 | $50,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:33:00 | $35.97 | BUY | 1400 | $50,358.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $36.03 | BUY | 1400 | $50,442.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $36.04 | BUY | 1400 | $50,449.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:29:00 | $35.96 | BUY | 1400 | $50,344.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:28:00 | $35.88 | BUY | 1400 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:27:00 | $35.89 | BUY | 1400 | $50,246.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:26:00 | $35.85 | BUY | 1400 | $50,190.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:25:00 | $35.91 | BUY | 1400 | $50,274.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:24:00 | $35.91 | BUY | 1400 | $50,274.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:23:00 | $35.91 | BUY | 1400 | $50,280.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $35.88 | BUY | 1400 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:21:00 | $35.88 | BUY | 1400 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:20:00 | $35.88 | BUY | 1400 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:19:00 | $35.84 | BUY | 1400 | $50,169.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $35.83 | BUY | 1400 | $50,162.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:17:00 | $35.82 | BUY | 1400 | $50,148.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $35.74 | BUY | 1400 | $50,036.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $35.75 | BUY | 1400 | $50,050.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $35.73 | BUY | 1400 | $50,022.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $35.78 | BUY | 1400 | $50,092.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $35.81 | BUY | 1400 | $50,129.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $35.85 | BUY | 1400 | $50,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $35.85 | BUY | 1400 | $50,190.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $35.82 | BUY | 1400 | $50,141.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $35.80 | BUY | 1400 | $50,113.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $35.76 | BUY | 1400 | $50,058.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $35.74 | BUY | 1400 | $50,036.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $35.82 | BUY | 1400 | $50,150.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $35.75 | BUY | 1400 | $50,053.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $35.95 | BUY | 1400 | $50,329.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $35.85 | BUY | 1400 | $50,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $35.76 | BUY | 1400 | $50,063.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $35.71 | BUY | 1400 | $49,994.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $35.69 | BUY | 1400 | $49,970.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $35.68 | BUY | 1400 | $49,947.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $35.69 | BUY | 1400 | $49,966.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $35.67 | BUY | 1400 | $49,938.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $35.71 | BUY | 1400 | $49,994.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $35.69 | BUY | 1400 | $49,959.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $35.63 | BUY | 1400 | $49,882.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $35.62 | BUY | 1400 | $49,862.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $35.59 | BUY | 1400 | $49,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $35.63 | BUY | 1400 | $49,882.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $35.60 | BUY | 1400 | $49,833.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $35.60 | BUY | 1400 | $49,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $35.58 | BUY | 1400 | $49,818.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $35.59 | BUY | 1400 | $49,824.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $35.56 | BUY | 1400 | $49,784.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $35.58 | BUY | 1400 | $49,808.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $35.51 | BUY | 1400 | $49,714.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $35.52 | BUY | 1400 | $49,728.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $35.52 | BUY | 1400 | $49,728.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $35.73 | BUY | 1400 | $50,026.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $35.71 | BUY | 1400 | $49,994.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $35.79 | BUY | 1400 | $50,106.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $35.76 | BUY | 1400 | $50,064.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $35.81 | BUY | 1400 | $50,134.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $35.77 | BUY | 1400 | $50,078.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $35.84 | BUY | 1400 | $50,176.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $35.82 | BUY | 1400 | $50,148.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $35.85 | BUY | 1400 | $50,190.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $35.92 | BUY | 1400 | $50,288.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $35.94 | BUY | 1400 | $50,316.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $35.92 | BUY | 1400 | $50,288.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $35.94 | BUY | 1400 | $50,316.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $35.95 | BUY | 1400 | $50,330.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $35.95 | BUY | 1400 | $50,330.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $35.94 | BUY | 1400 | $50,316.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $35.93 | BUY | 1400 | $50,302.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $35.98 | BUY | 1400 | $50,372.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $35.91 | BUY | 1400 | $50,274.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $36.00 | BUY | 1400 | $50,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $36.07 | BUY | 1400 | $50,498.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $36.03 | BUY | 1400 | $50,442.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $36.01 | BUY | 1400 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $35.99 | BUY | 1400 | $50,386.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $35.99 | BUY | 1400 | $50,386.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $35.90 | BUY | 1400 | $50,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $35.64 | BUY | 1400 | $49,896.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $35.64 | BUY | 1400 | $49,896.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $35.65 | BUY | 1400 | $49,910.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $35.67 | BUY | 1400 | $49,938.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $35.67 | BUY | 1400 | $49,938.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $35.65 | BUY | 1400 | $49,910.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $35.66 | BUY | 1400 | $49,924.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $35.59 | BUY | 1400 | $49,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $35.65 | BUY | 1400 | $49,910.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $35.65 | BUY | 1400 | $49,910.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $35.77 | BUY | 1400 | $50,078.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $35.79 | BUY | 1400 | $50,106.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $35.94 | BUY | 1400 | $50,316.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:49:00 | $35.97 | BUY | 1400 | $50,358.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $35.96 | BUY | 1400 | $50,344.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:47:00 | $36.01 | BUY | 1400 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:46:00 | $36.02 | BUY | 1400 | $50,428.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $35.99 | BUY | 1400 | $50,386.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:44:00 | $35.99 | BUY | 1400 | $50,386.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $35.97 | BUY | 1400 | $50,358.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:42:00 | $36.04 | BUY | 1400 | $50,456.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:41:00 | $36.02 | BUY | 1400 | $50,428.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $35.95 | BUY | 1400 | $50,330.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $36.02 | BUY | 1400 | $50,428.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $36.06 | BUY | 1400 | $50,484.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $35.89 | BUY | 1400 | $50,246.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $35.85 | BUY | 1400 | $50,190.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $35.81 | BUY | 1400 | $50,134.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $35.90 | BUY | 1400 | $50,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $35.91 | BUY | 1400 | $50,274.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $35.90 | BUY | 1400 | $50,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $35.90 | BUY | 1400 | $50,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $35.94 | BUY | 1400 | $50,316.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $35.96 | BUY | 1400 | $50,344.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:28:00 | $35.95 | BUY | 1400 | $50,330.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:27:00 | $36.04 | BUY | 1400 | $50,456.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:00:00 | $36.06 | BUY | 1400 | $50,484.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $36.01 | BUY | 1400 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $36.01 | BUY | 1400 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $35.85 | BUY | 1400 | $50,190.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $35.76 | BUY | 1400 | $50,064.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $35.55 | BUY | 1400 | $49,774.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $35.77 | BUY | 1400 | $50,078.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $35.80 | BUY | 1400 | $50,120.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $37.28 | BUY | 1300 | $48,457.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $37.29 | BUY | 1300 | $48,478.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $37.27 | BUY | 1300 | $48,451.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $37.29 | BUY | 1300 | $48,478.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $37.29 | BUY | 1300 | $48,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $37.29 | BUY | 1300 | $48,470.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $37.27 | BUY | 1300 | $48,451.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $37.25 | BUY | 1300 | $48,422.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $37.23 | BUY | 1300 | $48,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $37.26 | BUY | 1300 | $48,436.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $37.22 | BUY | 1300 | $48,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $37.23 | BUY | 1300 | $48,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $37.33 | BUY | 1300 | $48,529.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $37.34 | BUY | 1300 | $48,537.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $37.27 | BUY | 1300 | $48,454.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $37.37 | BUY | 1300 | $48,581.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $37.31 | BUY | 1300 | $48,496.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $37.31 | BUY | 1300 | $48,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $37.14 | BUY | 1300 | $48,284.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $37.15 | BUY | 1300 | $48,292.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $37.13 | BUY | 1300 | $48,262.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $37.10 | BUY | 1300 | $48,230.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $37.13 | BUY | 1300 | $48,269.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $37.19 | BUY | 1300 | $48,347.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $37.18 | BUY | 1300 | $48,327.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $37.19 | BUY | 1300 | $48,347.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $37.21 | BUY | 1300 | $48,366.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $37.18 | BUY | 1300 | $48,339.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $37.18 | BUY | 1300 | $48,327.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $37.21 | BUY | 1300 | $48,366.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $37.18 | BUY | 1300 | $48,334.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $37.23 | BUY | 1300 | $48,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $37.17 | BUY | 1300 | $48,314.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $37.16 | BUY | 1300 | $48,301.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $37.18 | BUY | 1300 | $48,334.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $37.19 | BUY | 1300 | $48,347.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $37.15 | BUY | 1300 | $48,298.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $37.20 | BUY | 1300 | $48,354.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $37.19 | BUY | 1300 | $48,353.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $37.25 | BUY | 1300 | $48,418.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $37.23 | BUY | 1300 | $48,392.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $37.25 | BUY | 1300 | $48,418.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $37.25 | BUY | 1300 | $48,427.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $37.20 | BUY | 1300 | $48,357.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $37.22 | BUY | 1300 | $48,385.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $37.21 | BUY | 1300 | $48,373.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $37.20 | BUY | 1300 | $48,353.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $37.20 | BUY | 1300 | $48,359.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $37.21 | BUY | 1300 | $48,373.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $37.18 | BUY | 1300 | $48,334.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $37.18 | BUY | 1300 | $48,327.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $37.23 | BUY | 1300 | $48,398.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $37.22 | BUY | 1300 | $48,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $37.19 | BUY | 1300 | $48,350.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $37.17 | BUY | 1300 | $48,327.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $37.14 | BUY | 1300 | $48,282.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $37.12 | BUY | 1300 | $48,256.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $37.30 | BUY | 1300 | $48,486.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $37.31 | BUY | 1300 | $48,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $37.26 | BUY | 1300 | $48,431.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $37.23 | BUY | 1300 | $48,405.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $37.33 | BUY | 1300 | $48,529.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $37.37 | BUY | 1300 | $48,581.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $37.31 | BUY | 1300 | $48,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $37.25 | BUY | 1300 | $48,418.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $37.16 | BUY | 1300 | $48,301.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $37.18 | BUY | 1300 | $48,327.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $37.18 | BUY | 1300 | $48,327.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $37.09 | BUY | 1300 | $48,217.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $37.12 | BUY | 1300 | $48,257.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $37.13 | BUY | 1300 | $48,262.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $37.12 | BUY | 1300 | $48,256.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $37.14 | BUY | 1300 | $48,275.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $37.12 | BUY | 1300 | $48,256.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $37.14 | BUY | 1300 | $48,282.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $37.15 | BUY | 1300 | $48,294.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $37.16 | BUY | 1300 | $48,307.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $37.19 | BUY | 1300 | $48,347.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $37.17 | BUY | 1300 | $48,314.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $37.18 | BUY | 1300 | $48,332.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $37.17 | BUY | 1300 | $48,314.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $37.16 | BUY | 1300 | $48,301.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $37.17 | BUY | 1300 | $48,314.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $37.17 | BUY | 1300 | $48,314.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $37.14 | BUY | 1300 | $48,287.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $37.12 | BUY | 1300 | $48,249.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $37.14 | BUY | 1300 | $48,285.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $37.13 | BUY | 1300 | $48,262.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $37.09 | BUY | 1300 | $48,210.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $37.12 | BUY | 1300 | $48,249.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $37.14 | BUY | 1300 | $48,275.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $37.13 | BUY | 1300 | $48,269.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $37.13 | BUY | 1300 | $48,269.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $37.21 | BUY | 1300 | $48,373.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $37.18 | BUY | 1300 | $48,334.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $37.19 | BUY | 1300 | $48,352.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $37.19 | BUY | 1300 | $48,347.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $37.17 | BUY | 1300 | $48,321.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $37.25 | BUY | 1300 | $48,429.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $37.29 | BUY | 1300 | $48,471.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $37.27 | BUY | 1300 | $48,444.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $37.26 | BUY | 1300 | $48,431.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $37.24 | BUY | 1300 | $48,413.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $37.27 | BUY | 1300 | $48,451.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $37.26 | BUY | 1300 | $48,431.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $37.36 | BUY | 1300 | $48,568.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $37.36 | BUY | 1300 | $48,561.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $37.36 | BUY | 1300 | $48,568.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $37.36 | BUY | 1300 | $48,568.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $37.32 | BUY | 1300 | $48,516.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $37.31 | BUY | 1300 | $48,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $37.26 | BUY | 1300 | $48,438.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $37.26 | BUY | 1300 | $48,438.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $37.32 | BUY | 1300 | $48,511.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $37.30 | BUY | 1300 | $48,483.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $37.34 | BUY | 1300 | $48,542.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $37.31 | BUY | 1300 | $48,504.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $37.35 | BUY | 1300 | $48,555.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $37.33 | BUY | 1300 | $48,529.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $37.29 | BUY | 1300 | $48,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $37.24 | BUY | 1300 | $48,405.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $37.23 | BUY | 1300 | $48,398.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $37.22 | BUY | 1300 | $48,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $37.21 | BUY | 1300 | $48,373.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $37.22 | BUY | 1300 | $48,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $37.23 | BUY | 1300 | $48,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $37.24 | BUY | 1300 | $48,408.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $37.31 | BUY | 1300 | $48,498.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $37.35 | BUY | 1300 | $48,556.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $37.34 | BUY | 1300 | $48,542.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $37.38 | BUY | 1300 | $48,587.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $37.41 | BUY | 1300 | $48,633.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $37.43 | BUY | 1300 | $48,659.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $37.39 | BUY | 1300 | $48,606.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $37.35 | BUY | 1300 | $48,555.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $37.31 | BUY | 1300 | $48,503.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $37.37 | BUY | 1300 | $48,574.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $37.41 | BUY | 1300 | $48,633.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $37.42 | BUY | 1300 | $48,646.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $37.40 | BUY | 1300 | $48,613.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $37.40 | BUY | 1300 | $48,620.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $37.43 | BUY | 1300 | $48,652.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $37.49 | BUY | 1300 | $48,743.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $37.48 | BUY | 1300 | $48,724.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $37.49 | BUY | 1300 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $37.47 | BUY | 1300 | $48,711.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $37.48 | BUY | 1300 | $48,724.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $37.48 | BUY | 1300 | $48,717.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $37.50 | BUY | 1300 | $48,743.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $37.48 | BUY | 1300 | $48,717.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $37.49 | BUY | 1300 | $48,737.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $37.49 | BUY | 1300 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $37.46 | BUY | 1300 | $48,701.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $37.51 | BUY | 1300 | $48,763.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $37.43 | BUY | 1300 | $48,659.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $37.50 | BUY | 1300 | $48,750.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $37.52 | BUY | 1300 | $48,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $37.52 | BUY | 1300 | $48,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $37.58 | BUY | 1300 | $48,854.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $37.55 | BUY | 1300 | $48,811.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $37.53 | BUY | 1300 | $48,794.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $37.49 | BUY | 1300 | $48,737.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $37.54 | BUY | 1300 | $48,795.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $37.54 | BUY | 1300 | $48,802.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $37.55 | BUY | 1300 | $48,816.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $37.62 | BUY | 1300 | $48,899.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $37.63 | BUY | 1300 | $48,912.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $37.67 | BUY | 1300 | $48,964.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $37.68 | BUY | 1300 | $48,977.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $37.67 | BUY | 1300 | $48,971.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $37.68 | BUY | 1300 | $48,986.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $37.78 | BUY | 1300 | $49,107.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $37.77 | BUY | 1300 | $49,101.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $37.71 | BUY | 1300 | $49,023.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $37.73 | BUY | 1300 | $49,042.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $37.69 | BUY | 1300 | $48,994.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $37.62 | BUY | 1300 | $48,906.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $37.62 | BUY | 1300 | $48,899.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $37.66 | BUY | 1300 | $48,958.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $37.75 | BUY | 1300 | $49,080.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $37.74 | BUY | 1300 | $49,062.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $37.76 | BUY | 1300 | $49,081.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $37.73 | BUY | 1300 | $49,042.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $37.65 | BUY | 1300 | $48,945.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $37.65 | BUY | 1300 | $48,938.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $37.65 | BUY | 1300 | $48,938.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $37.67 | BUY | 1300 | $48,971.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $37.70 | BUY | 1300 | $49,003.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $37.63 | BUY | 1300 | $48,919.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $37.57 | BUY | 1300 | $48,845.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $37.64 | BUY | 1300 | $48,932.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $37.69 | BUY | 1300 | $48,996.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $37.59 | BUY | 1300 | $48,867.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $37.56 | BUY | 1300 | $48,822.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $37.53 | BUY | 1300 | $48,789.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $37.57 | BUY | 1300 | $48,841.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $37.51 | BUY | 1300 | $48,763.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $37.56 | BUY | 1300 | $48,828.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $37.54 | BUY | 1300 | $48,796.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $37.52 | BUY | 1300 | $48,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $37.53 | BUY | 1300 | $48,782.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $37.47 | BUY | 1300 | $48,711.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $37.48 | BUY | 1300 | $48,721.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $37.45 | BUY | 1300 | $48,678.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $37.34 | BUY | 1300 | $48,542.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $37.23 | BUY | 1300 | $48,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $37.29 | BUY | 1300 | $48,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $37.29 | BUY | 1300 | $48,478.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $37.41 | BUY | 1300 | $48,633.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $37.42 | BUY | 1300 | $48,643.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $37.35 | BUY | 1300 | $48,555.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $37.44 | BUY | 1300 | $48,672.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $37.45 | BUY | 1300 | $48,685.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $37.45 | BUY | 1300 | $48,685.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $37.56 | BUY | 1300 | $48,828.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $37.45 | BUY | 1300 | $48,685.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $37.47 | BUY | 1300 | $48,711.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $37.52 | BUY | 1300 | $48,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $37.63 | BUY | 1300 | $48,919.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $37.64 | BUY | 1300 | $48,932.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $37.66 | BUY | 1300 | $48,958.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $37.66 | BUY | 1300 | $48,951.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $37.61 | BUY | 1300 | $48,893.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $37.71 | BUY | 1300 | $49,023.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $37.70 | BUY | 1300 | $49,003.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $37.73 | BUY | 1300 | $49,049.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $37.72 | BUY | 1300 | $49,036.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $37.79 | BUY | 1300 | $49,120.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $37.80 | BUY | 1300 | $49,140.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $37.82 | BUY | 1300 | $49,166.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $37.82 | BUY | 1300 | $49,167.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $37.74 | BUY | 1300 | $49,062.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $37.82 | BUY | 1300 | $49,166.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $37.79 | BUY | 1300 | $49,127.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $37.82 | BUY | 1300 | $49,166.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $37.93 | BUY | 1300 | $49,309.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $37.94 | BUY | 1300 | $49,322.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $37.91 | BUY | 1300 | $49,283.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $37.96 | BUY | 1300 | $49,348.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $37.96 | BUY | 1300 | $49,348.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $37.91 | BUY | 1300 | $49,283.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $37.85 | BUY | 1300 | $49,205.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $37.88 | BUY | 1300 | $49,244.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $37.88 | BUY | 1300 | $49,244.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $37.74 | BUY | 1300 | $49,062.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $37.66 | BUY | 1300 | $48,958.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $37.71 | BUY | 1300 | $49,023.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $37.66 | BUY | 1300 | $48,958.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $37.74 | BUY | 1300 | $49,062.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $37.72 | BUY | 1300 | $49,036.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $37.72 | BUY | 1300 | $49,036.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $37.78 | BUY | 1300 | $49,114.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $37.81 | BUY | 1300 | $49,153.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $37.75 | BUY | 1300 | $49,075.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $37.83 | BUY | 1300 | $49,179.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $37.83 | BUY | 1300 | $49,179.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $37.83 | BUY | 1300 | $49,179.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $37.82 | BUY | 1300 | $49,166.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $37.83 | BUY | 1300 | $49,179.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $37.93 | BUY | 1300 | $49,309.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $37.81 | BUY | 1300 | $49,153.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $37.74 | BUY | 1300 | $49,062.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $37.78 | BUY | 1300 | $49,114.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $37.76 | BUY | 1300 | $49,088.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $37.91 | BUY | 1300 | $49,283.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $37.80 | BUY | 1300 | $49,140.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $37.85 | BUY | 1300 | $49,205.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $37.62 | BUY | 1300 | $48,906.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $37.55 | BUY | 1300 | $48,815.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $37.48 | BUY | 1300 | $48,724.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $37.39 | BUY | 1300 | $48,607.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $37.52 | BUY | 1300 | $48,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $37.60 | BUY | 1300 | $48,880.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $37.66 | BUY | 1300 | $48,958.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $37.77 | BUY | 1300 | $49,101.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $37.90 | BUY | 1300 | $49,270.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $37.99 | BUY | 1300 | $49,387.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $38.07 | BUY | 1300 | $49,491.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $38.05 | BUY | 1300 | $49,465.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $38.08 | BUY | 1300 | $49,504.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $38.09 | BUY | 1300 | $49,517.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $37.98 | BUY | 1300 | $49,374.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $37.98 | BUY | 1300 | $49,374.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $38.11 | BUY | 1300 | $49,543.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $38.07 | BUY | 1300 | $49,491.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $37.92 | BUY | 1300 | $49,296.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $38.00 | BUY | 1300 | $49,400.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $38.11 | BUY | 1300 | $49,543.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $38.10 | BUY | 1300 | $49,530.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $37.97 | BUY | 1300 | $49,361.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $37.94 | BUY | 1300 | $49,322.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $37.94 | BUY | 1300 | $49,322.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $37.95 | BUY | 1300 | $49,335.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $38.20 | BUY | 1300 | $49,660.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $38.15 | BUY | 1300 | $49,595.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $37.98 | BUY | 1300 | $49,374.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $37.88 | BUY | 1300 | $49,244.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $38.16 | BUY | 1300 | $49,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $38.00 | BUY | 1300 | $49,400.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $38.40 | BUY | 1300 | $49,920.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $38.49 | BUY | 1300 | $50,037.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $38.25 | BUY | 1300 | $49,725.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $38.17 | BUY | 1300 | $49,621.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $38.29 | BUY | 1300 | $49,777.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $38.24 | BUY | 1300 | $49,712.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $38.15 | BUY | 1300 | $49,595.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $38.44 | BUY | 1300 | $49,972.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $38.30 | BUY | 1300 | $49,790.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $38.64 | BUY | 1300 | $50,232.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $38.56 | BUY | 1300 | $50,128.00 | - | - | Hold | - | - | 27 |
| 2026-10-09 10:20:00 | $39.17 | BUY | 1240 | $48,570.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $39.24 | BUY | 1240 | $48,657.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $39.21 | BUY | 1240 | $48,620.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $39.17 | BUY | 1240 | $48,570.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $39.17 | BUY | 1240 | $48,570.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $39.31 | BUY | 1240 | $48,744.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $39.09 | BUY | 1240 | $48,471.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $39.21 | BUY | 1240 | $48,620.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $39.31 | BUY | 1240 | $48,744.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $39.30 | BUY | 1240 | $48,732.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $39.20 | BUY | 1240 | $48,608.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $39.28 | BUY | 1240 | $48,707.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $39.31 | BUY | 1240 | $48,744.40 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:43:00 | $39.20 | BUY | 1240 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:40:00 | $39.21 | BUY | 1240 | $48,614.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:37:00 | $39.19 | BUY | 1240 | $48,596.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:35:00 | $39.20 | BUY | 1240 | $48,601.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:34:00 | $39.16 | BUY | 1240 | $48,558.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:33:00 | $39.14 | BUY | 1240 | $48,533.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:32:00 | $39.21 | BUY | 1240 | $48,614.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $39.14 | BUY | 1240 | $48,527.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:30:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:29:00 | $39.20 | BUY | 1240 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $39.11 | BUY | 1240 | $48,496.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $39.00 | BUY | 1240 | $48,360.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $38.99 | BUY | 1240 | $48,347.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $38.97 | BUY | 1240 | $48,318.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $38.91 | BUY | 1240 | $48,245.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:16:00 | $38.93 | BUY | 1240 | $48,273.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $38.84 | BUY | 1240 | $48,155.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $38.94 | BUY | 1240 | $48,287.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $38.93 | BUY | 1240 | $48,273.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $38.88 | BUY | 1240 | $48,217.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $38.90 | BUY | 1240 | $48,229.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:10:00 | $38.89 | BUY | 1240 | $48,217.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $38.88 | BUY | 1240 | $48,211.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $38.89 | BUY | 1240 | $48,223.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $38.86 | BUY | 1240 | $48,191.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:06:00 | $38.90 | BUY | 1240 | $48,229.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $38.89 | BUY | 1240 | $48,223.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $38.96 | BUY | 1240 | $48,310.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $38.93 | BUY | 1240 | $48,273.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $38.97 | BUY | 1240 | $48,323.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $38.94 | BUY | 1240 | $48,285.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $38.95 | BUY | 1240 | $48,298.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:59:00 | $39.02 | BUY | 1240 | $48,384.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $39.04 | BUY | 1240 | $48,415.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:57:00 | $39.09 | BUY | 1240 | $48,471.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $39.05 | BUY | 1240 | $48,422.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:55:00 | $39.15 | BUY | 1240 | $48,541.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:54:00 | $39.11 | BUY | 1240 | $48,496.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $39.10 | BUY | 1240 | $48,484.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $39.08 | BUY | 1240 | $48,462.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:51:00 | $39.15 | BUY | 1240 | $48,546.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $39.12 | BUY | 1240 | $48,507.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:48:00 | $39.05 | BUY | 1240 | $48,422.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:47:00 | $38.98 | BUY | 1240 | $48,335.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:46:00 | $39.01 | BUY | 1240 | $48,372.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:45:00 | $39.04 | BUY | 1240 | $48,409.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:44:00 | $39.10 | BUY | 1240 | $48,486.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $39.09 | BUY | 1240 | $48,471.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $39.10 | BUY | 1240 | $48,484.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $39.22 | BUY | 1240 | $48,631.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $39.20 | BUY | 1240 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $39.19 | BUY | 1240 | $48,595.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $39.12 | BUY | 1240 | $48,508.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $39.21 | BUY | 1240 | $48,624.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $39.17 | BUY | 1240 | $48,571.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $39.21 | BUY | 1240 | $48,620.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $39.19 | BUY | 1240 | $48,595.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $39.15 | BUY | 1240 | $48,546.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $39.06 | BUY | 1240 | $48,434.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $39.04 | BUY | 1240 | $48,409.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $39.08 | BUY | 1240 | $48,458.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $39.06 | BUY | 1240 | $48,428.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $39.06 | BUY | 1240 | $48,437.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $38.89 | BUY | 1240 | $48,223.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:00:00 | $38.97 | BUY | 1240 | $48,322.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:59:00 | $39.15 | BUY | 1240 | $48,545.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $39.18 | BUY | 1240 | $48,577.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:53:00 | $39.14 | BUY | 1240 | $48,533.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:52:00 | $38.98 | BUY | 1240 | $48,335.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:51:00 | $39.00 | BUY | 1240 | $48,360.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $38.91 | BUY | 1240 | $48,247.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $38.99 | BUY | 1240 | $48,347.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $39.00 | BUY | 1240 | $48,353.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $38.98 | BUY | 1240 | $48,335.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $38.94 | BUY | 1240 | $48,285.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $39.01 | BUY | 1240 | $48,372.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $39.04 | BUY | 1240 | $48,409.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $39.10 | BUY | 1240 | $48,484.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:42:00 | $38.99 | BUY | 1240 | $48,347.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $38.95 | BUY | 1240 | $48,298.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $38.92 | BUY | 1240 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $38.94 | BUY | 1240 | $48,284.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $38.75 | BUY | 1240 | $48,049.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $38.95 | BUY | 1240 | $48,298.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $38.90 | BUY | 1240 | $48,240.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:35:00 | $38.95 | BUY | 1240 | $48,291.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $39.00 | BUY | 1240 | $48,353.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $39.11 | BUY | 1240 | $48,496.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $38.93 | BUY | 1240 | $48,273.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $38.83 | BUY | 1240 | $48,149.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $38.99 | BUY | 1240 | $48,352.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $38.91 | BUY | 1240 | $48,248.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $38.92 | BUY | 1240 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $38.88 | BUY | 1240 | $48,211.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $38.81 | BUY | 1240 | $48,124.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $39.06 | BUY | 1240 | $48,434.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $39.09 | BUY | 1240 | $48,467.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $39.19 | BUY | 1240 | $48,595.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $39.33 | BUY | 1240 | $48,769.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $39.31 | BUY | 1240 | $48,744.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $39.38 | BUY | 1240 | $48,831.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $39.06 | BUY | 1240 | $48,434.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $39.10 | BUY | 1240 | $48,484.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $39.28 | BUY | 1240 | $48,707.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $39.07 | BUY | 1240 | $48,446.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $39.34 | BUY | 1240 | $48,781.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $39.39 | BUY | 1240 | $48,843.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $39.42 | BUY | 1240 | $48,880.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $39.40 | BUY | 1240 | $48,856.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $39.37 | BUY | 1240 | $48,818.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $39.54 | BUY | 1240 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:54:00 | $39.57 | BUY | 1240 | $49,066.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $39.60 | BUY | 1240 | $49,104.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $39.60 | BUY | 1240 | $49,104.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $39.89 | BUY | 1240 | $49,463.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $39.81 | BUY | 1240 | $49,364.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $39.94 | BUY | 1240 | $49,525.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $40.05 | BUY | 1240 | $49,662.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $40.20 | BUY | 1240 | $49,848.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $40.22 | BUY | 1240 | $49,872.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $40.17 | BUY | 1240 | $49,810.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $40.24 | BUY | 1240 | $49,897.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:43:00 | $40.24 | BUY | 1240 | $49,897.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $40.28 | BUY | 1240 | $49,947.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $40.25 | BUY | 1240 | $49,910.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $40.28 | BUY | 1240 | $49,947.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $40.28 | BUY | 1240 | $49,947.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $40.27 | BUY | 1240 | $49,934.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $40.22 | BUY | 1240 | $49,872.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $40.17 | BUY | 1240 | $49,810.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $40.16 | BUY | 1240 | $49,798.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $40.10 | BUY | 1240 | $49,724.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $40.09 | BUY | 1240 | $49,711.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $40.03 | BUY | 1240 | $49,637.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $40.03 | BUY | 1240 | $49,637.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $40.02 | BUY | 1240 | $49,624.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $40.01 | BUY | 1240 | $49,612.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $40.02 | BUY | 1240 | $49,624.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $40.06 | BUY | 1240 | $49,674.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $40.13 | BUY | 1240 | $49,761.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $40.19 | BUY | 1240 | $49,835.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $40.16 | BUY | 1240 | $49,798.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $40.12 | BUY | 1240 | $49,748.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $40.16 | BUY | 1240 | $49,798.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $40.16 | BUY | 1240 | $49,798.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $40.24 | BUY | 1240 | $49,897.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $40.23 | BUY | 1240 | $49,885.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $40.25 | BUY | 1240 | $49,910.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $40.21 | BUY | 1240 | $49,860.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $40.27 | BUY | 1240 | $49,934.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $40.23 | BUY | 1240 | $49,885.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $40.12 | BUY | 1240 | $49,748.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $40.15 | BUY | 1240 | $49,786.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $40.08 | BUY | 1240 | $49,699.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $40.10 | BUY | 1240 | $49,724.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $40.05 | BUY | 1240 | $49,662.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $40.03 | BUY | 1240 | $49,637.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $39.94 | BUY | 1240 | $49,525.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $39.89 | BUY | 1240 | $49,463.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $39.94 | BUY | 1240 | $49,525.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $39.91 | BUY | 1240 | $49,488.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $39.94 | BUY | 1240 | $49,525.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $39.85 | BUY | 1240 | $49,414.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $39.97 | BUY | 1240 | $49,562.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $39.97 | BUY | 1240 | $49,562.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $40.05 | BUY | 1240 | $49,662.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $40.12 | BUY | 1240 | $49,748.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $40.16 | BUY | 1240 | $49,798.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $40.18 | BUY | 1240 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $40.25 | BUY | 1240 | $49,910.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $40.15 | BUY | 1240 | $49,786.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $40.18 | BUY | 1240 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $40.21 | BUY | 1240 | $49,860.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $40.25 | BUY | 1240 | $49,910.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $40.23 | BUY | 1240 | $49,885.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $40.22 | BUY | 1240 | $49,872.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $40.26 | BUY | 1240 | $49,922.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $40.21 | BUY | 1240 | $49,860.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $40.27 | BUY | 1240 | $49,934.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $40.30 | BUY | 1240 | $49,972.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $40.22 | BUY | 1240 | $49,872.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $40.26 | BUY | 1240 | $49,922.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $40.21 | BUY | 1240 | $49,860.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $40.23 | BUY | 1240 | $49,885.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $40.40 | BUY | 1240 | $50,096.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $40.36 | BUY | 1240 | $50,046.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $40.43 | BUY | 1240 | $50,133.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $40.35 | BUY | 1240 | $50,034.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $40.29 | BUY | 1240 | $49,959.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $40.13 | BUY | 1240 | $49,761.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $40.17 | BUY | 1240 | $49,810.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $40.26 | BUY | 1240 | $49,922.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $40.34 | BUY | 1240 | $50,021.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $40.35 | BUY | 1240 | $50,034.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $40.38 | BUY | 1240 | $50,071.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $40.42 | BUY | 1240 | $50,120.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $40.61 | BUY | 1240 | $50,356.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $40.56 | BUY | 1240 | $50,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $40.55 | BUY | 1240 | $50,282.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $40.55 | BUY | 1240 | $50,282.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $40.55 | BUY | 1240 | $50,282.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $40.48 | BUY | 1240 | $50,195.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $40.45 | BUY | 1240 | $50,158.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $40.41 | BUY | 1240 | $50,108.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $40.38 | BUY | 1240 | $50,071.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $40.56 | BUY | 1240 | $50,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $40.40 | BUY | 1240 | $50,096.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:50:00 | $40.36 | BUY | 1240 | $50,046.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:49:00 | $40.32 | BUY | 1240 | $49,996.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:48:00 | $40.39 | BUY | 1240 | $50,083.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:47:00 | $40.38 | BUY | 1240 | $50,071.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $40.44 | BUY | 1240 | $50,145.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:45:00 | $40.58 | BUY | 1240 | $50,319.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:44:00 | $40.57 | BUY | 1240 | $50,306.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:43:00 | $40.58 | BUY | 1240 | $50,319.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:42:00 | $40.61 | BUY | 1240 | $50,356.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $40.67 | BUY | 1240 | $50,430.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:18:00 | $40.65 | BUY | 1240 | $50,406.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:16:00 | $40.55 | BUY | 1240 | $50,282.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:15:00 | $40.61 | BUY | 1240 | $50,356.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:14:00 | $40.67 | BUY | 1240 | $50,430.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:13:00 | $40.55 | BUY | 1240 | $50,282.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:11:00 | $40.58 | BUY | 1240 | $50,319.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $40.71 | BUY | 1240 | $50,480.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $40.71 | BUY | 1240 | $50,480.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $40.70 | BUY | 1240 | $50,468.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $40.62 | BUY | 1240 | $50,368.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $40.66 | BUY | 1240 | $50,418.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $40.49 | BUY | 1240 | $50,207.60 | - | - | Hold | - | - | 31 |
| 2026-10-06 15:03:00 | $45.61 | SELL | 1120 | $51,087.80 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $45.75 | SELL | 1120 | $51,235.60 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $45.84 | SELL | 1120 | $51,335.80 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $45.90 | SELL | 1120 | $51,407.30 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $45.82 | SELL | 1120 | $51,323.80 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $45.88 | SELL | 1120 | $51,389.70 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $45.82 | SELL | 1120 | $51,312.80 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $45.71 | SELL | 1120 | $51,198.10 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $45.75 | SELL | 1120 | $51,239.40 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $45.72 | SELL | 1120 | $51,202.50 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $45.68 | SELL | 1120 | $51,161.60 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $45.62 | SELL | 1120 | $51,096.20 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $45.62 | SELL | 1120 | $51,098.90 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $45.72 | SELL | 1120 | $51,206.30 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $45.67 | SELL | 1120 | $51,150.40 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $45.67 | SELL | 1120 | $51,150.10 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $45.71 | SELL | 1120 | $51,189.60 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $45.70 | SELL | 1120 | $51,179.70 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $45.69 | SELL | 1120 | $51,172.80 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $45.68 | SELL | 1120 | $51,156.00 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $45.68 | SELL | 1120 | $51,156.00 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $45.71 | SELL | 1120 | $51,198.60 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $45.65 | SELL | 1120 | $51,122.40 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $45.80 | SELL | 1120 | $51,299.20 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $45.81 | SELL | 1120 | $51,311.20 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $45.83 | SELL | 1120 | $51,333.20 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $45.83 | SELL | 1120 | $51,328.80 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $45.85 | SELL | 1120 | $51,353.30 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $45.93 | SELL | 1120 | $51,447.00 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $45.89 | SELL | 1120 | $51,400.60 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $45.94 | SELL | 1120 | $51,450.90 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $46.07 | SELL | 1120 | $51,597.30 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $45.98 | SELL | 1120 | $51,492.00 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $45.94 | SELL | 1120 | $51,451.20 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $45.98 | SELL | 1120 | $51,492.00 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $45.98 | SELL | 1120 | $51,492.00 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $45.96 | SELL | 1120 | $51,475.30 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $46.02 | SELL | 1120 | $51,542.40 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $45.89 | SELL | 1120 | $51,398.60 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $45.89 | SELL | 1120 | $51,391.20 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $45.87 | SELL | 1120 | $51,375.30 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $45.87 | SELL | 1120 | $51,376.10 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $45.90 | SELL | 1120 | $51,405.00 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $45.91 | SELL | 1120 | $51,413.60 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $45.90 | SELL | 1120 | $51,402.40 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $45.84 | SELL | 1120 | $51,340.70 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $45.82 | SELL | 1120 | $51,317.30 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $45.92 | SELL | 1120 | $51,424.90 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $45.91 | SELL | 1120 | $51,413.60 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $45.86 | SELL | 1120 | $51,367.70 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $45.76 | SELL | 1120 | $51,253.90 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $45.81 | SELL | 1120 | $51,310.60 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $45.85 | SELL | 1120 | $51,353.30 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $45.71 | SELL | 1120 | $51,189.60 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $45.71 | SELL | 1120 | $51,189.60 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $45.71 | SELL | 1120 | $51,189.60 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $45.68 | SELL | 1120 | $51,164.30 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $45.74 | SELL | 1120 | $51,225.00 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $45.82 | SELL | 1120 | $51,312.80 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $45.93 | SELL | 1120 | $51,442.90 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $45.85 | SELL | 1120 | $51,352.10 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $45.93 | SELL | 1120 | $51,437.70 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $45.95 | SELL | 1120 | $51,469.40 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $45.98 | SELL | 1120 | $51,498.80 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $45.92 | SELL | 1120 | $51,427.10 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $45.96 | SELL | 1120 | $51,469.60 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $45.88 | SELL | 1120 | $51,388.70 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $45.66 | SELL | 1120 | $51,135.70 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $45.81 | SELL | 1120 | $51,309.10 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $45.81 | SELL | 1120 | $51,309.10 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $45.85 | SELL | 1120 | $51,356.90 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $45.84 | SELL | 1120 | $51,335.20 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $45.71 | SELL | 1120 | $51,199.10 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $45.67 | SELL | 1120 | $51,145.50 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $45.69 | SELL | 1120 | $51,172.80 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $45.99 | SELL | 1120 | $51,508.80 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $45.68 | SELL | 1120 | $51,161.60 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $45.74 | SELL | 1120 | $51,228.80 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $45.67 | SELL | 1120 | $51,150.40 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $44.76 | SELL | 1150 | $51,474.20 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $44.76 | SELL | 1150 | $51,468.20 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $44.86 | SELL | 1150 | $51,589.00 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $44.59 | SELL | 1150 | $51,278.50 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $44.57 | SELL | 1150 | $51,255.50 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $44.59 | SELL | 1150 | $51,278.50 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $44.53 | SELL | 1150 | $51,209.50 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $44.60 | SELL | 1150 | $51,290.00 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $44.61 | SELL | 1150 | $51,301.50 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $44.69 | SELL | 1150 | $51,393.50 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $44.62 | SELL | 1150 | $51,313.00 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $44.60 | SELL | 1150 | $51,290.00 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $44.60 | SELL | 1150 | $51,290.00 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $44.60 | SELL | 1150 | $51,290.00 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $44.44 | SELL | 1150 | $51,106.00 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $44.40 | SELL | 1150 | $51,060.00 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $44.44 | SELL | 1150 | $51,106.00 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $44.37 | SELL | 1150 | $51,025.50 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $44.44 | SELL | 1150 | $51,106.00 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $44.32 | SELL | 1150 | $50,968.00 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $44.40 | SELL | 1150 | $51,060.00 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $44.34 | SELL | 1150 | $50,991.00 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $44.31 | SELL | 1150 | $50,956.50 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $44.42 | SELL | 1150 | $51,083.00 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $44.41 | SELL | 1150 | $51,071.50 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $44.57 | SELL | 1150 | $51,255.50 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $44.32 | SELL | 1150 | $50,968.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $44.45 | SELL | 1150 | $51,117.50 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $44.53 | SELL | 1150 | $51,209.50 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $44.56 | SELL | 1150 | $51,244.00 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $44.55 | SELL | 1150 | $51,232.50 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $44.42 | SELL | 1150 | $51,083.00 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $44.43 | SELL | 1150 | $51,094.50 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $44.40 | SELL | 1150 | $51,060.00 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $44.54 | SELL | 1150 | $51,221.00 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $44.26 | SELL | 1150 | $50,899.00 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $44.42 | SELL | 1150 | $51,083.00 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $44.33 | SELL | 1150 | $50,979.50 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $44.44 | SELL | 1150 | $51,106.00 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $44.42 | SELL | 1150 | $51,083.00 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $44.29 | SELL | 1150 | $50,933.50 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $44.36 | SELL | 1180 | $52,344.80 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $44.35 | SELL | 1180 | $52,327.10 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $44.33 | SELL | 1180 | $52,309.40 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-10-02 15:55:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-10-02 15:54:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-10-02 15:53:00 | $44.02 | SELL | 1180 | $51,943.60 | - | - | - | - | ||
| 2026-10-02 15:52:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-10-02 15:51:00 | $44.08 | SELL | 1180 | $52,008.50 | - | - | - | - | ||
| 2026-10-02 15:50:00 | $44.00 | SELL | 1180 | $51,920.00 | - | - | - | - | ||
| 2026-10-02 15:49:00 | $44.00 | SELL | 1180 | $51,920.00 | - | - | - | - | ||
| 2026-10-02 15:48:00 | $43.99 | SELL | 1180 | $51,908.20 | - | - | - | - | ||
| 2026-10-02 15:47:00 | $43.82 | SELL | 1180 | $51,707.60 | - | - | - | - | ||
| 2026-10-02 15:46:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-10-02 15:45:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-10-02 15:44:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-10-02 15:43:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-10-02 15:42:00 | $43.83 | SELL | 1180 | $51,719.40 | - | - | - | - | ||
| 2026-10-02 15:41:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-10-02 15:40:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-10-02 15:39:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-10-02 15:38:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-10-02 15:37:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-10-02 15:36:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-10-02 15:35:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-10-02 15:34:00 | $43.68 | SELL | 1180 | $51,545.40 | - | - | - | - | ||
| 2026-10-02 15:33:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-10-02 15:32:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-10-02 15:31:00 | $43.64 | SELL | 1180 | $51,493.40 | - | - | - | - | ||
| 2026-10-02 15:30:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-10-01 09:52:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,162.50 | 10.46% | 1 |
| 2026-10-01 09:51:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,237.50 | 10.62% | 1 |
| 2026-10-01 09:50:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,937.50 | 9.95% | 1 |
| 2026-10-01 09:49:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,200.00 | 10.54% | 1 |
| 2026-10-01 09:48:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,312.50 | 10.79% | 1 |
| 2026-10-01 09:47:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,187.50 | 10.51% | 1 |
| 2026-10-01 09:46:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,250.00 | 10.65% | 1 |
| 2026-10-01 09:45:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,187.50 | 10.51% | 1 |
| 2026-10-01 09:44:00 | $39.60 | BUY | 1250 | $49,500.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,037.50 | 10.18% | 1 |
| 2026-10-01 09:43:00 | $39.56 | BUY | 1250 | $49,450.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,087.50 | 10.29% | 1 |
| 2026-10-01 09:42:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,287.50 | 10.74% | 1 |
| 2026-10-01 09:41:00 | $39.63 | BUY | 1250 | $49,537.50 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,000.00 | 10.09% | 1 |
| 2026-10-01 09:40:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,712.50 | 9.46% | 1 |
| 2026-10-01 09:39:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,675.00 | 9.38% | 1 |
| 2026-10-01 09:38:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,725.00 | 9.49% | 1 |
| 2026-10-01 09:37:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,625.00 | 9.27% | 1 |
| 2026-10-01 09:36:00 | $39.65 | BUY | 1250 | $49,562.50 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,975.00 | 10.04% | 1 |
| 2026-10-01 09:35:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,637.50 | 9.29% | 1 |
| 2026-10-01 09:34:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,662.50 | 9.35% | 1 |
| 2026-10-01 09:31:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,487.50 | 8.97% | 1 |
| 2026-10-01 09:30:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,412.50 | 8.8% | 1 |
| 2026-09-28 12:27:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-28 12:26:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-28 10:22:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-28 10:07:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-28 10:04:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-28 10:03:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-28 10:02:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-09-28 09:59:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-28 09:58:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-28 09:57:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-28 09:56:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-28 09:54:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-28 09:43:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-28 09:42:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-28 09:33:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-25 15:59:00 | $43.76 | SELL | 1200 | $52,512.00 | - | - | - | - | ||
| 2026-09-25 15:58:00 | $43.68 | SELL | 1200 | $52,416.00 | - | - | - | - | ||
| 2026-09-25 15:57:00 | $43.74 | SELL | 1200 | $52,482.00 | - | - | - | - | ||
| 2026-09-25 15:56:00 | $43.63 | SELL | 1200 | $52,358.60 | - | - | - | - | ||
| 2026-09-25 15:55:00 | $43.72 | SELL | 1200 | $52,464.00 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $43.65 | SELL | 1200 | $52,385.80 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $43.86 | SELL | 1200 | $52,632.00 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $43.82 | SELL | 1200 | $52,584.00 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $43.84 | SELL | 1200 | $52,602.00 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $43.86 | SELL | 1200 | $52,630.70 | - | - | - | - | ||
| 2026-09-25 15:49:00 | $43.83 | SELL | 1200 | $52,590.80 | - | - | - | - | ||
| 2026-09-25 15:48:00 | $43.81 | SELL | 1200 | $52,572.00 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $43.88 | SELL | 1200 | $52,656.00 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $43.82 | SELL | 1200 | $52,587.20 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $43.87 | SELL | 1200 | $52,644.00 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $43.67 | SELL | 1200 | $52,404.00 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $43.83 | SELL | 1200 | $52,594.20 | - | - | - | - | ||
| 2026-09-25 15:42:00 | $43.75 | SELL | 1200 | $52,494.40 | - | - | - | - | ||
| 2026-09-25 15:41:00 | $43.79 | SELL | 1200 | $52,548.00 | - | - | - | - | ||
| 2026-09-25 15:40:00 | $43.93 | SELL | 1200 | $52,716.00 | - | - | - | - | ||
| 2026-09-25 15:39:00 | $43.94 | SELL | 1200 | $52,728.00 | - | - | - | - | ||
| 2026-09-25 15:38:00 | $43.89 | SELL | 1200 | $52,662.00 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $43.73 | SELL | 1200 | $52,476.10 | - | - | - | - | ||
| 2026-09-25 15:36:00 | $43.67 | SELL | 1200 | $52,404.00 | - | - | - | - | ||
| 2026-09-25 15:35:00 | $43.72 | SELL | 1200 | $52,464.00 | - | - | - | - | ||
| 2026-09-25 15:34:00 | $43.71 | SELL | 1200 | $52,446.10 | - | - | - | - | ||
| 2026-09-25 15:33:00 | $43.74 | SELL | 1200 | $52,483.40 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $43.74 | SELL | 1200 | $52,488.70 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $43.71 | SELL | 1200 | $52,452.00 | - | - | - | - | ||
| 2026-09-25 15:30:00 | $43.80 | SELL | 1200 | $52,560.00 | - | - | - | - | ||
| 2026-09-25 15:29:00 | $43.88 | SELL | 1200 | $52,656.10 | - | - | - | - | ||
| 2026-09-25 15:28:00 | $43.74 | SELL | 1200 | $52,488.00 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $43.77 | SELL | 1200 | $52,524.00 | - | - | - | - | ||
| 2026-09-25 15:26:00 | $43.81 | SELL | 1200 | $52,567.00 | - | - | - | - | ||
| 2026-09-25 15:25:00 | $43.90 | SELL | 1200 | $52,680.00 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $43.92 | SELL | 1200 | $52,698.00 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $43.87 | SELL | 1200 | $52,643.90 | - | - | - | - | ||
| 2026-09-25 15:22:00 | $43.82 | SELL | 1200 | $52,587.60 | - | - | - | - | ||
| 2026-09-25 15:21:00 | $43.83 | SELL | 1200 | $52,594.60 | - | - | - | - | ||
| 2026-09-25 15:20:00 | $43.86 | SELL | 1200 | $52,628.40 | - | - | - | - | ||
| 2026-09-25 15:19:00 | $43.80 | SELL | 1200 | $52,554.00 | - | - | - | - | ||
| 2026-09-25 15:18:00 | $43.86 | SELL | 1200 | $52,632.00 | - | - | - | - | ||
| 2026-09-25 15:17:00 | $43.88 | SELL | 1200 | $52,656.00 | - | - | - | - | ||
| 2026-09-25 15:16:00 | $43.87 | SELL | 1200 | $52,644.00 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $43.84 | SELL | 1200 | $52,602.00 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $43.89 | SELL | 1200 | $52,662.10 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $43.88 | SELL | 1200 | $52,656.00 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $43.93 | SELL | 1200 | $52,710.00 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $43.82 | SELL | 1200 | $52,584.00 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $43.95 | SELL | 1200 | $52,734.80 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $43.86 | SELL | 1200 | $52,632.00 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $43.91 | SELL | 1200 | $52,686.00 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $43.87 | SELL | 1200 | $52,644.00 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $43.82 | SELL | 1200 | $52,584.40 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $43.88 | SELL | 1200 | $52,656.00 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $43.80 | SELL | 1200 | $52,564.80 | - | - | - | - | ||
| 2026-09-25 15:03:00 | $43.80 | SELL | 1200 | $52,560.00 | - | - | - | - | ||
| 2026-09-25 15:02:00 | $43.79 | SELL | 1200 | $52,548.00 | - | - | - | - | ||
| 2026-09-25 15:01:00 | $43.79 | SELL | 1200 | $52,553.20 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $43.78 | SELL | 1200 | $52,536.00 | - | - | - | - | ||
| 2026-09-25 14:59:00 | $43.78 | SELL | 1200 | $52,530.00 | - | - | - | - | ||
| 2026-09-25 14:58:00 | $43.82 | SELL | 1200 | $52,588.00 | - | - | - | - | ||
| 2026-09-25 14:57:00 | $43.82 | SELL | 1200 | $52,578.00 | - | - | - | - | ||
| 2026-09-25 14:56:00 | $43.79 | SELL | 1200 | $52,548.00 | - | - | - | - | ||
| 2026-09-25 14:55:00 | $43.77 | SELL | 1200 | $52,524.00 | - | - | - | - | ||
| 2026-09-25 14:54:00 | $43.75 | SELL | 1200 | $52,500.00 | - | - | - | - | ||
| 2026-09-25 14:53:00 | $43.81 | SELL | 1200 | $52,577.80 | - | - | - | - | ||
| 2026-09-25 14:52:00 | $43.80 | SELL | 1200 | $52,565.00 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $43.79 | SELL | 1200 | $52,542.70 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $43.79 | SELL | 1200 | $52,547.30 | - | - | - | - | ||
| 2026-09-25 14:49:00 | $43.75 | SELL | 1200 | $52,500.00 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $43.68 | SELL | 1200 | $52,416.00 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $43.51 | SELL | 1200 | $52,208.80 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $43.53 | SELL | 1200 | $52,232.60 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $43.31 | SELL | 1200 | $51,972.00 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $43.21 | SELL | 1200 | $51,853.70 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $43.22 | SELL | 1200 | $51,864.00 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $43.14 | SELL | 1200 | $51,762.00 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $43.16 | SELL | 1200 | $51,786.00 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $43.15 | SELL | 1200 | $51,780.00 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $43.28 | SELL | 1200 | $51,933.50 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $43.14 | SELL | 1200 | $51,766.40 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $43.17 | SELL | 1200 | $51,803.50 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $43.16 | SELL | 1200 | $51,792.00 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $43.16 | SELL | 1200 | $51,786.00 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $43.11 | SELL | 1200 | $51,732.00 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $43.08 | SELL | 1200 | $51,693.60 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $43.11 | SELL | 1200 | $51,732.00 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $43.11 | SELL | 1200 | $51,732.00 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 14:01:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 13:59:00 | $43.13 | SELL | 1200 | $51,756.00 | - | - | - | - | ||
| 2026-09-25 13:58:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 13:56:00 | $43.07 | SELL | 1200 | $51,684.00 | - | - | - | - | ||
| 2026-09-25 13:55:00 | $43.08 | SELL | 1200 | $51,696.00 | - | - | - | - | ||
| 2026-09-25 13:54:00 | $43.08 | SELL | 1200 | $51,696.00 | - | - | - | - | ||
| 2026-09-25 13:53:00 | $43.09 | SELL | 1200 | $51,708.00 | - | - | - | - | ||
| 2026-09-25 13:52:00 | $43.13 | SELL | 1200 | $51,756.00 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $43.12 | SELL | 1200 | $51,744.00 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 13:49:00 | $43.19 | SELL | 1200 | $51,828.00 | - | - | - | - | ||
| 2026-09-25 13:48:00 | $43.22 | SELL | 1200 | $51,864.00 | - | - | - | - | ||
| 2026-09-25 13:47:00 | $43.19 | SELL | 1200 | $51,828.00 | - | - | - | - | ||
| 2026-09-25 13:46:00 | $43.24 | SELL | 1200 | $51,888.00 | - | - | - | - | ||
| 2026-09-25 13:45:00 | $43.18 | SELL | 1200 | $51,816.00 | - | - | - | - | ||
| 2026-09-25 13:44:00 | $43.13 | SELL | 1200 | $51,756.00 | - | - | - | - | ||
| 2026-09-25 13:43:00 | $43.18 | SELL | 1200 | $51,816.00 | - | - | - | - | ||
| 2026-09-25 13:42:00 | $43.09 | SELL | 1200 | $51,708.00 | - | - | - | - | ||
| 2026-09-25 13:41:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 13:40:00 | $43.12 | SELL | 1200 | $51,744.00 | - | - | - | - | ||
| 2026-09-25 13:39:00 | $43.11 | SELL | 1200 | $51,732.00 | - | - | - | - | ||
| 2026-09-25 13:35:00 | $43.12 | SELL | 1200 | $51,744.00 | - | - | - | - | ||
| 2026-09-25 13:34:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 13:33:00 | $43.18 | SELL | 1200 | $51,816.00 | - | - | - | - | ||
| 2026-09-25 13:32:00 | $43.20 | SELL | 1200 | $51,840.00 | - | - | - | - | ||
| 2026-09-25 13:31:00 | $43.11 | SELL | 1200 | $51,732.00 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $43.19 | SELL | 1200 | $51,828.00 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $43.17 | SELL | 1200 | $51,804.00 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $43.28 | SELL | 1200 | $51,936.00 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $43.23 | SELL | 1200 | $51,876.00 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $43.29 | SELL | 1200 | $51,948.00 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $43.30 | SELL | 1200 | $51,960.00 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $43.33 | SELL | 1200 | $51,996.00 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $43.33 | SELL | 1200 | $51,996.00 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $43.29 | SELL | 1200 | $51,948.00 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $43.35 | SELL | 1200 | $52,020.00 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $43.27 | SELL | 1200 | $51,924.00 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $43.30 | SELL | 1200 | $51,960.00 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $43.23 | SELL | 1200 | $51,876.00 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $43.18 | SELL | 1200 | $51,816.00 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $43.19 | SELL | 1200 | $51,828.00 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $43.16 | SELL | 1200 | $51,792.00 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $43.08 | SELL | 1200 | $51,696.00 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $43.14 | SELL | 1200 | $51,768.00 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $43.15 | SELL | 1200 | $51,780.00 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $43.13 | SELL | 1200 | $51,756.00 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $43.08 | SELL | 1200 | $51,696.00 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $43.07 | SELL | 1200 | $51,684.00 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $43.08 | SELL | 1200 | $51,696.00 | - | - | - | - | ||
| 2026-09-25 12:56:00 | $43.08 | SELL | 1200 | $51,696.00 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $43.19 | SELL | 1200 | $51,828.00 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $43.22 | SELL | 1200 | $51,864.00 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $43.23 | SELL | 1200 | $51,876.00 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $43.31 | SELL | 1200 | $51,972.00 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $43.28 | SELL | 1200 | $51,936.00 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $43.24 | SELL | 1200 | $51,888.00 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $43.29 | SELL | 1200 | $51,948.00 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $43.33 | SELL | 1200 | $51,996.00 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $43.24 | SELL | 1200 | $51,888.00 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $43.23 | SELL | 1200 | $51,876.00 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $43.24 | SELL | 1200 | $51,888.00 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $43.28 | SELL | 1200 | $51,936.00 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $43.29 | SELL | 1200 | $51,948.00 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $43.25 | SELL | 1200 | $51,900.00 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $43.34 | SELL | 1200 | $52,008.00 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $43.20 | SELL | 1200 | $51,840.00 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $43.23 | SELL | 1200 | $51,876.00 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $43.18 | SELL | 1200 | $51,816.00 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $43.36 | SELL | 1200 | $52,032.00 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $43.40 | SELL | 1200 | $52,080.00 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $43.46 | SELL | 1200 | $52,152.00 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $43.46 | SELL | 1200 | $52,152.00 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $43.39 | SELL | 1200 | $52,068.00 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $43.44 | SELL | 1200 | $52,128.00 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $43.46 | SELL | 1200 | $52,152.00 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $43.46 | SELL | 1200 | $52,152.00 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $43.34 | SELL | 1200 | $52,008.00 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $43.30 | SELL | 1200 | $51,960.00 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $43.26 | SELL | 1200 | $51,912.00 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $43.19 | SELL | 1200 | $51,828.00 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $43.37 | SELL | 1200 | $52,044.00 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $43.35 | SELL | 1200 | $52,020.00 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $43.54 | SELL | 1200 | $52,248.00 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $43.28 | SELL | 1200 | $51,936.00 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $43.20 | SELL | 1200 | $51,840.00 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $43.19 | SELL | 1200 | $51,828.00 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $43.25 | SELL | 1200 | $51,900.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $43.22 | SELL | 1200 | $51,864.00 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $42.93 | SELL | 1200 | $51,516.00 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $42.91 | SELL | 1200 | $51,492.00 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $42.86 | SELL | 1200 | $51,432.00 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $43.01 | SELL | 1200 | $51,612.00 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $42.97 | SELL | 1200 | $51,564.00 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $42.88 | SELL | 1200 | $51,456.00 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $42.93 | SELL | 1200 | $51,516.00 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $42.90 | SELL | 1200 | $51,480.00 | - | - | - | - | ||
| 2026-09-25 11:58:00 | $42.67 | SELL | 1200 | $51,204.00 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $42.55 | SELL | 1200 | $51,060.00 | - | - | - | - | ||
| 2026-09-25 11:50:00 | $42.45 | SELL | 1200 | $50,940.00 | - | - | - | - | ||
| 2026-09-25 11:49:00 | $42.47 | SELL | 1200 | $50,964.00 | - | - | - | - | ||
| 2026-09-25 11:48:00 | $42.48 | SELL | 1200 | $50,976.00 | - | - | - | - | ||
| 2026-09-25 11:47:00 | $42.46 | SELL | 1200 | $50,952.00 | - | - | - | - | ||
| 2026-09-25 11:46:00 | $42.42 | SELL | 1200 | $50,904.00 | - | - | - | - | ||
| 2026-09-25 11:41:00 | $42.50 | SELL | 1200 | $51,000.00 | - | - | - | - | ||
| 2026-09-25 11:40:00 | $42.59 | SELL | 1200 | $51,108.00 | - | - | - | - | ||
| 2026-09-25 11:39:00 | $42.73 | SELL | 1200 | $51,276.00 | - | - | - | - | ||
| 2026-09-25 11:38:00 | $42.76 | SELL | 1200 | $51,312.00 | - | - | - | - | ||
| 2026-09-25 11:37:00 | $42.86 | SELL | 1200 | $51,432.00 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $42.80 | SELL | 1200 | $51,360.00 | - | - | - | - | ||
| 2026-09-25 11:35:00 | $42.89 | SELL | 1200 | $51,468.00 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $42.72 | SELL | 1200 | $51,264.00 | - | - | - | - | ||
| 2026-09-25 11:33:00 | $42.78 | SELL | 1200 | $51,336.00 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $42.57 | SELL | 1200 | $51,084.00 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $42.47 | SELL | 1200 | $50,964.00 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $42.36 | SELL | 1200 | $50,832.00 | - | - | - | - | ||
| 2026-09-25 11:29:00 | $42.25 | SELL | 1200 | $50,700.00 | - | - | - | - | ||
| 2026-09-25 11:28:00 | $42.19 | SELL | 1200 | $50,628.00 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $42.11 | SELL | 1200 | $50,532.00 | - | - | - | - | ||
| 2026-09-25 11:26:00 | $42.14 | SELL | 1200 | $50,568.00 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $42.28 | SELL | 1200 | $50,736.00 | - | - | - | - | ||
| 2026-09-25 11:24:00 | $42.13 | SELL | 1200 | $50,556.00 | - | - | - | - | ||
| 2026-09-25 11:23:00 | $42.13 | SELL | 1200 | $50,556.00 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $42.10 | SELL | 1200 | $50,520.00 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $42.11 | SELL | 1200 | $50,532.00 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $42.10 | SELL | 1200 | $50,520.00 | - | - | - | - | ||
| 2026-09-25 11:19:00 | $41.92 | SELL | 1200 | $50,304.00 | - | - | - | - | ||
| 2026-09-25 11:18:00 | $41.97 | SELL | 1200 | $50,364.00 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $41.86 | SELL | 1200 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $41.82 | SELL | 1200 | $50,184.00 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $41.85 | SELL | 1200 | $50,220.00 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $41.89 | SELL | 1200 | $50,268.00 | - | - | - | - | ||
| 2026-09-25 11:13:00 | $41.89 | SELL | 1200 | $50,268.00 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $41.79 | SELL | 1200 | $50,148.00 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $41.67 | SELL | 1200 | $50,004.00 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $41.70 | SELL | 1200 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $41.66 | SELL | 1200 | $49,992.00 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $41.67 | SELL | 1200 | $50,004.00 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $41.69 | SELL | 1200 | $50,028.00 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $41.67 | SELL | 1200 | $50,004.00 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $41.67 | SELL | 1200 | $50,004.00 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $41.85 | SELL | 1200 | $50,220.00 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $41.71 | SELL | 1200 | $50,052.00 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $41.80 | SELL | 1200 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $41.77 | SELL | 1200 | $50,124.00 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $41.85 | SELL | 1200 | $50,220.00 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $41.75 | SELL | 1200 | $50,100.00 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $41.73 | SELL | 1200 | $50,076.00 | - | - | - | - | ||
| 2026-09-25 09:51:00 | $41.80 | SELL | 1200 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $41.86 | SELL | 1200 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 09:49:00 | $41.81 | SELL | 1200 | $50,172.00 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $41.80 | SELL | 1200 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $41.84 | SELL | 1200 | $50,208.00 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $41.90 | SELL | 1200 | $50,280.00 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $41.91 | SELL | 1200 | $50,292.00 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $41.88 | SELL | 1200 | $50,256.00 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $42.04 | SELL | 1200 | $50,448.00 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $42.00 | SELL | 1200 | $50,400.00 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $41.68 | SELL | 1200 | $50,016.00 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $41.72 | SELL | 1200 | $50,064.00 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $41.77 | SELL | 1200 | $50,124.00 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $41.87 | SELL | 1200 | $50,244.00 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $41.37 | SELL | 1290 | $53,367.30 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $41.37 | SELL | 1290 | $53,360.90 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $41.37 | SELL | 1290 | $53,367.30 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $41.45 | SELL | 1290 | $53,470.50 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $41.46 | SELL | 1290 | $53,483.40 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $41.45 | SELL | 1290 | $53,470.50 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $41.42 | SELL | 1290 | $53,431.80 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $41.49 | SELL | 1290 | $53,515.60 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $41.49 | SELL | 1290 | $53,522.10 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $41.47 | SELL | 1290 | $53,496.30 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $41.60 | SELL | 1290 | $53,664.00 | - | - | - | - | ||
| 2026-09-24 15:48:00 | $41.61 | SELL | 1290 | $53,676.90 | - | - | - | - | ||
| 2026-09-24 15:47:00 | $41.61 | SELL | 1290 | $53,676.90 | - | - | - | - | ||
| 2026-09-24 15:46:00 | $41.54 | SELL | 1290 | $53,586.60 | - | - | - | - | ||
| 2026-09-24 15:45:00 | $41.54 | SELL | 1290 | $53,583.40 | - | - | - | - | ||
| 2026-09-24 15:44:00 | $41.58 | SELL | 1290 | $53,631.80 | - | - | - | - | ||
| 2026-09-24 15:43:00 | $41.54 | SELL | 1290 | $53,584.00 | - | - | - | - | ||
| 2026-09-24 15:42:00 | $41.52 | SELL | 1290 | $53,560.00 | - | - | - | - | ||
| 2026-09-24 15:41:00 | $41.59 | SELL | 1290 | $53,644.60 | - | - | - | - | ||
| 2026-09-24 15:40:00 | $41.54 | SELL | 1290 | $53,586.60 | - | - | - | - | ||
| 2026-09-24 15:39:00 | $41.47 | SELL | 1290 | $53,489.90 | - | - | - | - | ||
| 2026-09-24 15:38:00 | $41.45 | SELL | 1290 | $53,470.50 | - | - | - | - | ||
| 2026-09-24 15:37:00 | $41.33 | SELL | 1290 | $53,315.70 | - | - | - | - | ||
| 2026-09-24 15:36:00 | $41.35 | SELL | 1290 | $53,341.50 | - | - | - | - | ||
| 2026-09-24 15:35:00 | $41.29 | SELL | 1290 | $53,264.10 | - | - | - | - | ||
| 2026-09-24 15:34:00 | $41.40 | SELL | 1290 | $53,406.00 | - | - | - | - | ||
| 2026-09-24 15:33:00 | $41.26 | SELL | 1290 | $53,231.10 | - | - | - | - | ||
| 2026-09-24 15:32:00 | $41.27 | SELL | 1290 | $53,231.90 | - | - | - | - | ||
| 2026-09-24 15:31:00 | $41.26 | SELL | 1290 | $53,218.90 | - | - | - | - | ||
| 2026-09-24 15:30:00 | $41.29 | SELL | 1290 | $53,264.10 | - | - | - | - | ||
| 2026-09-24 15:29:00 | $41.32 | SELL | 1290 | $53,302.80 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $41.44 | SELL | 1290 | $53,457.60 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $41.50 | SELL | 1290 | $53,535.00 | - | - | - | - | ||
| 2026-09-24 15:26:00 | $41.60 | SELL | 1290 | $53,668.00 | - | - | - | - | ||
| 2026-09-24 15:25:00 | $41.68 | SELL | 1290 | $53,768.00 | - | - | - | - | ||
| 2026-09-24 15:24:00 | $41.65 | SELL | 1290 | $53,728.50 | - | - | - | - | ||
| 2026-09-24 15:23:00 | $41.59 | SELL | 1290 | $53,648.40 | - | - | - | - | ||
| 2026-09-24 15:22:00 | $41.57 | SELL | 1290 | $53,625.30 | - | - | - | - | ||
| 2026-09-24 15:21:00 | $41.55 | SELL | 1290 | $53,599.50 | - | - | - | - | ||
| 2026-09-24 15:20:00 | $41.47 | SELL | 1290 | $53,489.90 | - | - | - | - | ||
| 2026-09-24 15:19:00 | $41.28 | SELL | 1290 | $53,244.80 | - | - | - | - | ||
| 2026-09-24 15:18:00 | $41.23 | SELL | 1290 | $53,186.70 | - | - | - | - | ||
| 2026-09-24 15:17:00 | $41.25 | SELL | 1290 | $53,212.50 | - | - | - | - | ||
| 2026-09-24 15:16:00 | $41.24 | SELL | 1290 | $53,199.60 | - | - | - | - | ||
| 2026-09-24 15:15:00 | $41.08 | SELL | 1290 | $52,986.80 | - | - | - | - | ||
| 2026-09-24 15:14:00 | $41.14 | SELL | 1290 | $53,075.60 | - | - | - | - | ||
| 2026-09-24 15:13:00 | $41.18 | SELL | 1290 | $53,115.80 | - | - | - | - | ||
| 2026-09-24 15:12:00 | $40.99 | SELL | 1290 | $52,877.10 | - | - | - | - | ||
| 2026-09-24 15:11:00 | $40.99 | SELL | 1290 | $52,877.10 | - | - | - | - | ||
| 2026-09-24 15:10:00 | $40.98 | SELL | 1290 | $52,857.80 | - | - | - | - | ||
| 2026-09-24 15:09:00 | $40.98 | SELL | 1290 | $52,864.20 | - | - | - | - | ||
| 2026-09-24 15:08:00 | $40.98 | SELL | 1290 | $52,857.80 | - | - | - | - | ||
| 2026-09-24 15:07:00 | $40.90 | SELL | 1290 | $52,754.60 | - | - | - | - | ||
| 2026-09-24 15:06:00 | $40.90 | SELL | 1290 | $52,765.30 | - | - | - | - | ||
| 2026-09-24 15:05:00 | $40.90 | SELL | 1290 | $52,761.00 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $41.01 | SELL | 1290 | $52,907.90 | - | - | - | - | ||
| 2026-09-24 15:03:00 | $40.86 | SELL | 1290 | $52,704.80 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $40.86 | SELL | 1290 | $52,709.40 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $40.85 | SELL | 1290 | $52,698.20 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $41.02 | SELL | 1290 | $52,915.80 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $41.09 | SELL | 1290 | $53,006.10 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $41.15 | SELL | 1290 | $53,083.50 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $41.07 | SELL | 1290 | $52,975.40 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $41.04 | SELL | 1290 | $52,941.60 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $41.08 | SELL | 1290 | $52,986.80 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $40.79 | SELL | 1290 | $52,625.20 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $40.80 | SELL | 1290 | $52,625.80 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $40.87 | SELL | 1290 | $52,722.30 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $40.77 | SELL | 1290 | $52,586.90 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $40.79 | SELL | 1290 | $52,612.60 | - | - | - | - | ||
| 2026-09-24 14:49:00 | $40.77 | SELL | 1290 | $52,593.30 | - | - | - | - | ||
| 2026-09-24 14:48:00 | $40.79 | SELL | 1290 | $52,619.10 | - | - | - | - | ||
| 2026-09-24 14:47:00 | $40.82 | SELL | 1290 | $52,657.80 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $40.72 | SELL | 1290 | $52,528.80 | - | - | - | - | ||
| 2026-09-24 14:45:00 | $40.79 | SELL | 1290 | $52,619.10 | - | - | - | - | ||
| 2026-09-24 14:44:00 | $40.59 | SELL | 1290 | $52,354.60 | - | - | - | - | ||
| 2026-09-24 14:43:00 | $40.60 | SELL | 1290 | $52,374.00 | - | - | - | - | ||
| 2026-09-24 14:42:00 | $40.71 | SELL | 1290 | $52,509.80 | - | - | - | - | ||
| 2026-09-24 14:41:00 | $40.62 | SELL | 1290 | $52,399.80 | - | - | - | - | ||
| 2026-09-24 14:40:00 | $40.59 | SELL | 1290 | $52,361.10 | - | - | - | - | ||
| 2026-09-24 14:39:00 | $40.78 | SELL | 1290 | $52,606.50 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $40.62 | SELL | 1290 | $52,402.50 | - | - | - | - | ||
| 2026-09-24 14:37:00 | $40.63 | SELL | 1290 | $52,409.40 | - | - | - | - | ||
| 2026-09-24 14:36:00 | $40.60 | SELL | 1290 | $52,374.00 | - | - | - | - | ||
| 2026-09-24 14:35:00 | $40.59 | SELL | 1290 | $52,361.10 | - | - | - | - | ||
| 2026-09-24 14:34:00 | $40.69 | SELL | 1290 | $52,483.60 | - | - | - | - | ||
| 2026-09-24 14:33:00 | $40.69 | SELL | 1290 | $52,483.60 | - | - | - | - | ||
| 2026-09-24 14:32:00 | $40.66 | SELL | 1290 | $52,451.40 | - | - | - | - | ||
| 2026-09-24 14:31:00 | $40.60 | SELL | 1290 | $52,374.00 | - | - | - | - | ||
| 2026-09-24 14:30:00 | $40.59 | SELL | 1290 | $52,361.10 | - | - | - | - | ||
| 2026-09-24 14:29:00 | $40.59 | SELL | 1290 | $52,361.10 | - | - | - | - | ||
| 2026-09-24 14:28:00 | $40.58 | SELL | 1290 | $52,343.90 | - | - | - | - | ||
| 2026-09-24 14:27:00 | $40.60 | SELL | 1290 | $52,367.60 | - | - | - | - | ||
| 2026-09-24 14:26:00 | $40.60 | SELL | 1290 | $52,369.50 | - | - | - | - | ||
| 2026-09-24 14:25:00 | $40.62 | SELL | 1290 | $52,396.20 | - | - | - | - | ||
| 2026-09-24 14:24:00 | $40.47 | SELL | 1290 | $52,206.30 | - | - | - | - | ||
| 2026-09-24 14:23:00 | $40.45 | SELL | 1290 | $52,180.50 | - | - | - | - | ||
| 2026-09-24 14:22:00 | $40.40 | SELL | 1290 | $52,109.60 | - | - | - | - | ||
| 2026-09-24 14:21:00 | $40.43 | SELL | 1290 | $52,148.20 | - | - | - | - | ||
| 2026-09-24 14:20:00 | $40.48 | SELL | 1290 | $52,214.00 | - | - | - | - | ||
| 2026-09-24 14:19:00 | $40.50 | SELL | 1290 | $52,245.00 | - | - | - | - | ||
| 2026-09-24 14:18:00 | $40.51 | SELL | 1290 | $52,259.80 | - | - | - | - | ||
| 2026-09-24 14:17:00 | $40.50 | SELL | 1290 | $52,251.20 | - | - | - | - | ||
| 2026-09-24 14:16:00 | $40.45 | SELL | 1290 | $52,180.50 | - | - | - | - | ||
| 2026-09-24 14:15:00 | $40.34 | SELL | 1290 | $52,038.60 | - | - | - | - | ||
| 2026-09-24 14:14:00 | $40.35 | SELL | 1290 | $52,051.50 | - | - | - | - | ||
| 2026-09-24 14:13:00 | $40.30 | SELL | 1290 | $51,980.60 | - | - | - | - | ||
| 2026-09-24 14:12:00 | $40.33 | SELL | 1290 | $52,025.70 | - | - | - | - | ||
| 2026-09-24 14:11:00 | $40.41 | SELL | 1290 | $52,122.40 | - | - | - | - | ||
| 2026-09-24 14:10:00 | $40.38 | SELL | 1290 | $52,083.80 | - | - | - | - | ||
| 2026-09-24 14:09:00 | $40.28 | SELL | 1290 | $51,954.80 | - | - | - | - | ||
| 2026-09-24 14:08:00 | $40.20 | SELL | 1290 | $51,858.00 | - | - | - | - | ||
| 2026-09-24 14:03:00 | $40.24 | SELL | 1290 | $51,903.90 | - | - | - | - | ||
| 2026-09-24 14:02:00 | $40.26 | SELL | 1290 | $51,928.90 | - | - | - | - | ||
| 2026-09-24 14:01:00 | $40.25 | SELL | 1290 | $51,926.40 | - | - | - | - | ||
| 2026-09-24 14:00:00 | $40.30 | SELL | 1290 | $51,986.60 | - | - | - | - | ||
| 2026-09-24 13:59:00 | $40.29 | SELL | 1290 | $51,976.20 | - | - | - | - | ||
| 2026-09-24 13:58:00 | $40.23 | SELL | 1290 | $51,896.70 | - | - | - | - | ||
| 2026-09-24 13:54:00 | $40.20 | SELL | 1290 | $51,861.10 | - | - | - | - | ||
| 2026-09-24 13:53:00 | $40.31 | SELL | 1290 | $52,000.50 | - | - | - | - | ||
| 2026-09-24 13:52:00 | $40.35 | SELL | 1290 | $52,046.30 | - | - | - | - | ||
| 2026-09-24 13:51:00 | $40.36 | SELL | 1290 | $52,064.40 | - | - | - | - | ||
| 2026-09-24 13:50:00 | $40.36 | SELL | 1290 | $52,064.40 | - | - | - | - | ||
| 2026-09-24 13:49:00 | $40.40 | SELL | 1290 | $52,109.60 | - | - | - | - | ||
| 2026-09-24 13:48:00 | $40.40 | SELL | 1290 | $52,116.00 | - | - | - | - | ||
| 2026-09-24 13:47:00 | $40.43 | SELL | 1290 | $52,154.70 | - | - | - | - | ||
| 2026-09-24 13:46:00 | $40.27 | SELL | 1290 | $51,948.30 | - | - | - | - | ||
| 2026-09-24 13:42:00 | $40.27 | SELL | 1290 | $51,942.40 | - | - | - | - | ||
| 2026-09-24 13:41:00 | $40.29 | SELL | 1290 | $51,973.20 | - | - | - | - | ||
| 2026-09-24 13:40:00 | $40.22 | SELL | 1290 | $51,886.00 | - | - | - | - | ||
| 2026-09-24 13:39:00 | $40.21 | SELL | 1290 | $51,872.10 | - | - | - | - | ||
| 2026-09-24 13:38:00 | $40.20 | SELL | 1290 | $51,854.30 | - | - | - | - | ||
| 2026-09-24 13:37:00 | $40.20 | SELL | 1290 | $51,858.00 | - | - | - | - | ||
| 2026-09-24 13:36:00 | $40.27 | SELL | 1290 | $51,944.80 | - | - | - | - | ||
| 2026-09-24 13:34:00 | $40.31 | SELL | 1290 | $51,997.60 | - | - | - | - | ||
| 2026-09-24 13:33:00 | $40.40 | SELL | 1290 | $52,115.40 | - | - | - | - | ||
| 2026-09-24 13:32:00 | $40.36 | SELL | 1290 | $52,057.90 | - | - | - | - | ||
| 2026-09-24 13:31:00 | $40.36 | SELL | 1290 | $52,057.90 | - | - | - | - | ||
| 2026-09-24 13:30:00 | $40.42 | SELL | 1290 | $52,139.70 | - | - | - | - | ||
| 2026-09-24 13:29:00 | $40.43 | SELL | 1290 | $52,155.20 | - | - | - | - | ||
| 2026-09-24 13:28:00 | $40.42 | SELL | 1290 | $52,138.80 | - | - | - | - | ||
| 2026-09-24 13:27:00 | $40.37 | SELL | 1290 | $52,080.30 | - | - | - | - | ||
| 2026-09-24 13:26:00 | $40.36 | SELL | 1290 | $52,064.40 | - | - | - | - | ||
| 2026-09-24 13:25:00 | $40.51 | SELL | 1290 | $52,259.20 | - | - | - | - | ||
| 2026-09-24 13:24:00 | $40.55 | SELL | 1290 | $52,303.10 | - | - | - | - | ||
| 2026-09-24 13:23:00 | $40.49 | SELL | 1290 | $52,232.10 | - | - | - | - | ||
| 2026-09-24 13:22:00 | $40.45 | SELL | 1290 | $52,174.10 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $40.47 | SELL | 1290 | $52,205.60 | - | - | - | - | ||
| 2026-09-24 13:20:00 | $40.54 | SELL | 1290 | $52,295.90 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $40.53 | SELL | 1290 | $52,283.70 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $40.62 | SELL | 1290 | $52,399.80 | - | - | - | - | ||
| 2026-09-24 13:17:00 | $40.55 | SELL | 1290 | $52,303.10 | - | - | - | - | ||
| 2026-09-24 13:16:00 | $40.53 | SELL | 1290 | $52,278.50 | - | - | - | - | ||
| 2026-09-24 13:15:00 | $40.42 | SELL | 1290 | $52,141.80 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $40.52 | SELL | 1290 | $52,264.40 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $40.45 | SELL | 1290 | $52,180.50 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $40.36 | SELL | 1290 | $52,059.80 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $40.32 | SELL | 1290 | $52,012.80 | - | - | - | - | ||
| 2026-09-24 13:10:00 | $40.44 | SELL | 1290 | $52,171.10 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $40.47 | SELL | 1290 | $52,212.50 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $40.51 | SELL | 1290 | $52,257.90 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $40.51 | SELL | 1290 | $52,253.10 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $40.43 | SELL | 1290 | $52,154.70 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $40.57 | SELL | 1290 | $52,337.50 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $40.48 | SELL | 1290 | $52,215.30 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $40.51 | SELL | 1290 | $52,257.90 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $40.49 | SELL | 1290 | $52,236.90 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $40.55 | SELL | 1290 | $52,309.50 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $40.46 | SELL | 1290 | $52,187.70 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $40.54 | SELL | 1290 | $52,296.70 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $40.54 | SELL | 1290 | $52,296.60 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $40.45 | SELL | 1290 | $52,180.50 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $40.40 | SELL | 1290 | $52,119.20 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $40.38 | SELL | 1290 | $52,090.20 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $40.38 | SELL | 1290 | $52,090.20 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $40.35 | SELL | 1290 | $52,053.60 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $40.36 | SELL | 1290 | $52,064.40 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $40.33 | SELL | 1290 | $52,025.70 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $40.27 | SELL | 1290 | $51,948.30 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $40.23 | SELL | 1290 | $51,896.70 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $40.23 | SELL | 1290 | $51,896.70 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $40.10 | SELL | 1290 | $51,729.00 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $40.09 | SELL | 1290 | $51,716.10 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $40.11 | SELL | 1290 | $51,741.90 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $40.29 | SELL | 1290 | $51,974.10 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $40.36 | SELL | 1290 | $52,064.40 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $40.33 | SELL | 1290 | $52,025.70 | - | - | - | - | ||
| 2026-09-24 12:40:00 | $40.19 | SELL | 1290 | $51,845.10 | - | - | - | - | ||
| 2026-09-23 15:07:00 | $40.09 | SELL | 1270 | $50,914.30 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $40.12 | SELL | 1270 | $50,952.40 | - | - | - | - | ||
| 2026-09-23 15:00:00 | $40.20 | SELL | 1270 | $51,047.60 | - | - | - | - | ||
| 2026-09-23 14:59:00 | $40.19 | SELL | 1270 | $51,034.90 | - | - | - | - | ||
| 2026-09-23 14:58:00 | $40.16 | SELL | 1270 | $51,003.20 | - | - | - | - | ||
| 2026-09-23 14:57:00 | $40.11 | SELL | 1270 | $50,933.40 | - | - | - | - | ||
| 2026-09-23 14:56:00 | $40.09 | SELL | 1270 | $50,914.30 | - | - | - | - | ||
| 2026-09-23 14:54:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $40.10 | SELL | 1270 | $50,927.00 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $40.25 | SELL | 1320 | $53,130.00 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $40.28 | SELL | 1320 | $53,169.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $40.41 | SELL | 1320 | $53,341.20 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $40.34 | SELL | 1320 | $53,248.80 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $40.52 | SELL | 1320 | $53,486.40 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $40.42 | SELL | 1320 | $53,347.80 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $40.37 | SELL | 1320 | $53,281.80 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $40.35 | SELL | 1320 | $53,262.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $40.29 | SELL | 1320 | $53,182.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $40.25 | SELL | 1320 | $53,130.00 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $40.17 | SELL | 1320 | $53,024.70 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $40.12 | SELL | 1320 | $52,958.40 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $40.14 | SELL | 1320 | $52,984.30 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $40.17 | SELL | 1320 | $53,024.40 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $40.05 | SELL | 1320 | $52,861.40 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $40.02 | SELL | 1320 | $52,826.40 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $40.07 | SELL | 1320 | $52,892.40 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $40.00 | SELL | 1320 | $52,800.10 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $40.02 | SELL | 1320 | $52,820.10 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $40.02 | SELL | 1320 | $52,826.40 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $39.96 | SELL | 1320 | $52,750.40 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $39.93 | SELL | 1320 | $52,707.60 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $39.93 | SELL | 1320 | $52,707.60 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $39.95 | SELL | 1320 | $52,734.00 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $39.86 | SELL | 1320 | $52,615.20 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $39.88 | SELL | 1320 | $52,641.60 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $39.86 | SELL | 1320 | $52,615.20 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $39.85 | SELL | 1320 | $52,602.00 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $39.79 | SELL | 1320 | $52,516.20 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $39.74 | SELL | 1320 | $52,456.50 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $39.70 | SELL | 1320 | $52,404.00 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $39.74 | SELL | 1320 | $52,456.80 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $39.77 | SELL | 1320 | $52,496.40 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $39.78 | SELL | 1320 | $52,503.00 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $39.80 | SELL | 1320 | $52,536.00 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $39.73 | SELL | 1320 | $52,437.00 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $39.75 | SELL | 1320 | $52,470.00 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $39.78 | SELL | 1320 | $52,515.40 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $39.84 | SELL | 1320 | $52,582.20 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $39.81 | SELL | 1320 | $52,543.40 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $39.77 | SELL | 1320 | $52,490.20 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $39.78 | SELL | 1320 | $52,510.00 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $39.75 | SELL | 1320 | $52,470.00 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $39.72 | SELL | 1320 | $52,430.40 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $39.71 | SELL | 1320 | $52,417.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $39.73 | SELL | 1320 | $52,437.00 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $39.70 | SELL | 1320 | $52,404.00 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $39.68 | SELL | 1320 | $52,383.50 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $39.70 | SELL | 1320 | $52,399.00 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $39.72 | SELL | 1320 | $52,430.40 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $39.68 | SELL | 1320 | $52,377.60 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $39.64 | SELL | 1320 | $52,321.50 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $39.64 | SELL | 1320 | $52,331.30 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $39.62 | SELL | 1320 | $52,298.40 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $39.63 | SELL | 1320 | $52,311.60 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $39.74 | SELL | 1320 | $52,456.80 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $39.72 | SELL | 1320 | $52,423.80 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $39.72 | SELL | 1320 | $52,423.80 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $39.71 | SELL | 1320 | $52,410.60 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $39.76 | SELL | 1320 | $52,480.70 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $39.73 | SELL | 1320 | $52,443.50 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $39.70 | SELL | 1320 | $52,404.00 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $39.71 | SELL | 1320 | $52,410.60 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $39.79 | SELL | 1320 | $52,516.20 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $39.77 | SELL | 1320 | $52,496.40 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $39.62 | SELL | 1320 | $52,291.80 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $39.65 | SELL | 1320 | $52,331.40 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $39.61 | SELL | 1320 | $52,285.20 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $39.59 | SELL | 1320 | $52,252.20 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $39.57 | SELL | 1320 | $52,232.40 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $39.59 | SELL | 1320 | $52,252.20 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $39.56 | SELL | 1320 | $52,224.90 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $39.66 | SELL | 1320 | $52,351.20 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $39.62 | SELL | 1320 | $52,298.40 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $39.58 | SELL | 1320 | $52,245.60 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $39.66 | SELL | 1320 | $52,344.60 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $39.70 | SELL | 1320 | $52,403.90 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $39.61 | SELL | 1320 | $52,285.20 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $39.71 | SELL | 1320 | $52,410.60 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $39.67 | SELL | 1320 | $52,364.50 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $39.67 | SELL | 1320 | $52,364.40 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $39.67 | SELL | 1320 | $52,364.40 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $39.79 | SELL | 1320 | $52,517.60 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $39.68 | SELL | 1320 | $52,377.60 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $39.70 | SELL | 1320 | $52,397.40 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $39.84 | SELL | 1320 | $52,584.40 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $39.80 | SELL | 1320 | $52,536.00 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $39.83 | SELL | 1320 | $52,575.60 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $39.81 | SELL | 1320 | $52,549.20 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $39.88 | SELL | 1320 | $52,640.50 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $39.85 | SELL | 1320 | $52,602.00 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $39.90 | SELL | 1320 | $52,668.00 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $39.92 | SELL | 1320 | $52,687.80 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $39.96 | SELL | 1320 | $52,747.20 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $39.99 | SELL | 1320 | $52,786.80 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $39.99 | SELL | 1320 | $52,789.20 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $39.98 | SELL | 1320 | $52,773.60 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $40.04 | SELL | 1320 | $52,847.90 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $40.02 | SELL | 1320 | $52,819.80 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $39.94 | SELL | 1320 | $52,714.20 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $39.92 | SELL | 1320 | $52,687.80 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $39.92 | SELL | 1320 | $52,694.40 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $39.91 | SELL | 1320 | $52,681.20 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $39.92 | SELL | 1320 | $52,694.40 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $39.91 | SELL | 1320 | $52,687.10 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $39.92 | SELL | 1320 | $52,691.90 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $39.92 | SELL | 1320 | $52,699.10 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $39.94 | SELL | 1320 | $52,720.80 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $39.95 | SELL | 1320 | $52,734.00 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $39.90 | SELL | 1320 | $52,668.00 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $39.80 | SELL | 1320 | $52,534.00 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $39.84 | SELL | 1320 | $52,588.80 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $39.80 | SELL | 1320 | $52,539.40 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $39.79 | SELL | 1320 | $52,522.80 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $39.64 | SELL | 1320 | $52,325.10 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $39.60 | SELL | 1320 | $52,267.10 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $39.63 | SELL | 1320 | $52,311.60 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $39.71 | SELL | 1320 | $52,417.20 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $39.71 | SELL | 1320 | $52,417.20 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $39.71 | SELL | 1320 | $52,417.20 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $39.70 | SELL | 1320 | $52,404.00 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $39.68 | SELL | 1320 | $52,379.80 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $39.69 | SELL | 1320 | $52,388.00 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $39.71 | SELL | 1320 | $52,410.60 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $39.62 | SELL | 1320 | $52,298.40 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $39.61 | SELL | 1320 | $52,285.20 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $39.47 | SELL | 1320 | $52,100.40 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $39.50 | SELL | 1320 | $52,140.00 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $39.52 | SELL | 1320 | $52,166.40 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $39.52 | SELL | 1320 | $52,166.00 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $39.54 | SELL | 1320 | $52,187.00 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $39.55 | SELL | 1320 | $52,206.00 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $39.50 | SELL | 1320 | $52,140.00 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $39.41 | SELL | 1320 | $52,021.20 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $39.48 | SELL | 1320 | $52,113.60 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $39.48 | SELL | 1320 | $52,119.70 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $39.41 | SELL | 1320 | $52,021.20 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $39.32 | SELL | 1320 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $39.30 | SELL | 1320 | $51,876.00 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $39.28 | SELL | 1320 | $51,849.60 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $39.17 | SELL | 1320 | $51,708.40 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $39.13 | SELL | 1320 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $39.23 | SELL | 1320 | $51,783.60 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $39.19 | SELL | 1320 | $51,730.80 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $39.22 | SELL | 1320 | $51,768.00 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $39.20 | SELL | 1320 | $51,744.00 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $39.24 | SELL | 1320 | $51,796.80 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $39.22 | SELL | 1320 | $51,771.70 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $39.20 | SELL | 1320 | $51,744.00 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $39.20 | SELL | 1320 | $51,744.00 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $39.23 | SELL | 1320 | $51,783.50 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $39.25 | SELL | 1320 | $51,806.60 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $39.25 | SELL | 1320 | $51,810.10 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $39.29 | SELL | 1320 | $51,866.90 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $39.32 | SELL | 1320 | $51,895.80 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $39.31 | SELL | 1320 | $51,895.70 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $39.33 | SELL | 1320 | $51,910.30 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $39.36 | SELL | 1320 | $51,950.40 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $39.43 | SELL | 1320 | $52,047.50 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $39.36 | SELL | 1320 | $51,955.20 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $39.35 | SELL | 1320 | $51,942.00 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $39.30 | SELL | 1320 | $51,874.40 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $39.29 | SELL | 1320 | $51,864.60 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $39.38 | SELL | 1320 | $51,975.00 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $39.31 | SELL | 1320 | $51,895.40 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $39.32 | SELL | 1320 | $51,908.70 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $39.34 | SELL | 1320 | $51,934.60 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $39.34 | SELL | 1320 | $51,929.30 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $39.31 | SELL | 1320 | $51,882.60 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $39.33 | SELL | 1320 | $51,909.00 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $39.34 | SELL | 1320 | $51,925.20 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $39.34 | SELL | 1320 | $51,932.80 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $39.34 | SELL | 1320 | $51,925.90 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $39.35 | SELL | 1320 | $51,942.00 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $39.37 | SELL | 1320 | $51,968.40 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $39.41 | SELL | 1320 | $52,020.70 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $39.41 | SELL | 1320 | $52,020.50 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $39.40 | SELL | 1320 | $52,008.00 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $39.28 | SELL | 1320 | $51,843.00 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $39.30 | SELL | 1320 | $51,876.00 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $39.21 | SELL | 1320 | $51,750.60 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $39.24 | SELL | 1320 | $51,791.00 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $39.27 | SELL | 1320 | $51,836.40 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $39.21 | SELL | 1320 | $51,750.60 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $39.28 | SELL | 1320 | $51,855.10 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $39.27 | SELL | 1320 | $51,829.80 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $39.25 | SELL | 1320 | $51,812.60 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $39.32 | SELL | 1320 | $51,895.80 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $39.30 | SELL | 1320 | $51,876.00 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $39.31 | SELL | 1320 | $51,889.20 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $39.24 | SELL | 1320 | $51,796.80 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $39.24 | SELL | 1320 | $51,796.80 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $39.17 | SELL | 1320 | $51,704.40 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $39.19 | SELL | 1320 | $51,730.80 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $39.25 | SELL | 1320 | $51,810.00 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $39.22 | SELL | 1320 | $51,770.40 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $39.37 | SELL | 1320 | $51,968.40 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $39.37 | SELL | 1320 | $51,968.40 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $39.36 | SELL | 1320 | $51,955.20 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $39.31 | SELL | 1320 | $51,889.20 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $39.28 | SELL | 1320 | $51,849.60 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $39.35 | SELL | 1320 | $51,942.00 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $39.30 | SELL | 1320 | $51,876.00 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $39.49 | SELL | 1320 | $52,126.80 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $39.35 | SELL | 1320 | $51,942.00 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $39.36 | SELL | 1320 | $51,955.20 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $39.46 | SELL | 1320 | $52,087.20 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $39.43 | SELL | 1320 | $52,047.60 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $39.40 | SELL | 1320 | $52,008.00 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $39.16 | SELL | 1320 | $51,691.20 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $39.13 | SELL | 1320 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $39.13 | SELL | 1320 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $39.13 | SELL | 1320 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $39.06 | SELL | 1320 | $51,559.20 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $39.06 | SELL | 1320 | $51,559.20 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $39.04 | SELL | 1320 | $51,532.80 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $39.05 | SELL | 1320 | $51,546.00 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $39.13 | SELL | 1320 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $39.13 | SELL | 1320 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $39.03 | SELL | 1320 | $51,519.60 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $39.02 | SELL | 1320 | $51,506.40 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $39.09 | SELL | 1320 | $51,598.80 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $39.19 | SELL | 1320 | $51,730.80 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $39.24 | SELL | 1320 | $51,796.80 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $39.06 | SELL | 1320 | $51,559.20 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $39.06 | SELL | 1320 | $51,559.20 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $39.28 | SELL | 1320 | $51,849.60 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $39.27 | SELL | 1320 | $51,836.40 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $39.47 | SELL | 1320 | $52,100.40 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $39.28 | SELL | 1320 | $51,849.60 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $39.30 | SELL | 1320 | $51,876.00 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $39.31 | SELL | 1320 | $51,889.20 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $39.30 | SELL | 1320 | $51,876.00 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $39.35 | SELL | 1320 | $51,942.00 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $39.35 | SELL | 1320 | $51,942.00 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $39.40 | SELL | 1320 | $52,008.00 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $39.35 | SELL | 1320 | $51,942.00 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $39.16 | SELL | 1320 | $51,691.20 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $39.23 | SELL | 1320 | $51,783.60 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $39.04 | SELL | 1320 | $51,532.80 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $39.01 | SELL | 1320 | $51,493.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $39.01 | SELL | 1320 | $51,493.20 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $38.99 | SELL | 1320 | $51,466.80 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $39.04 | SELL | 1320 | $51,532.80 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $38.90 | SELL | 1320 | $51,348.00 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $38.82 | SELL | 1320 | $51,242.40 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $38.67 | SELL | 1320 | $51,044.40 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $38.76 | SELL | 1320 | $51,163.20 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $38.67 | SELL | 1320 | $51,044.40 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $38.75 | SELL | 1320 | $51,150.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $38.82 | SELL | 1320 | $51,242.40 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $38.67 | SELL | 1320 | $51,044.40 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $38.71 | SELL | 1320 | $51,097.20 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $38.79 | SELL | 1320 | $51,202.80 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $38.77 | SELL | 1320 | $51,176.40 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $38.98 | SELL | 1320 | $51,453.60 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $38.84 | SELL | 1320 | $51,268.80 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $38.93 | SELL | 1320 | $51,387.60 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $38.96 | SELL | 1320 | $51,427.20 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $39.01 | SELL | 1320 | $51,493.20 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $38.85 | SELL | 1320 | $51,282.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $38.72 | SELL | 1320 | $51,110.40 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $38.79 | SELL | 1320 | $51,202.80 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $38.67 | SELL | 1320 | $51,044.40 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $38.67 | SELL | 1320 | $51,044.40 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $38.72 | SELL | 1320 | $51,110.40 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $38.79 | SELL | 1320 | $51,202.80 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $38.84 | SELL | 1320 | $51,268.80 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $38.79 | SELL | 1320 | $51,202.80 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $38.84 | SELL | 1320 | $51,268.80 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $38.92 | SELL | 1320 | $51,374.40 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $38.74 | SELL | 1320 | $51,136.80 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $38.58 | SELL | 1320 | $50,925.60 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $38.58 | SELL | 1320 | $50,925.60 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $38.46 | SELL | 1320 | $50,767.20 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $38.22 | SELL | 1320 | $50,450.40 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $38.15 | SELL | 1320 | $50,358.00 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $38.13 | SELL | 1320 | $50,331.60 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $38.08 | SELL | 1320 | $50,265.60 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $38.10 | SELL | 1390 | $52,959.00 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $38.16 | SELL | 1390 | $53,042.40 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $38.13 | SELL | 1390 | $52,993.80 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $38.14 | SELL | 1390 | $53,014.60 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $38.10 | SELL | 1390 | $52,957.90 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $38.12 | SELL | 1390 | $52,986.80 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $38.18 | SELL | 1390 | $53,070.20 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $38.23 | SELL | 1390 | $53,139.70 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $38.24 | SELL | 1390 | $53,146.60 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $38.20 | SELL | 1390 | $53,098.00 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $38.31 | SELL | 1390 | $53,247.80 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $38.34 | SELL | 1390 | $53,289.10 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $38.34 | SELL | 1390 | $53,292.60 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $38.37 | SELL | 1390 | $53,334.30 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $38.39 | SELL | 1390 | $53,355.10 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $38.39 | SELL | 1390 | $53,362.10 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $38.45 | SELL | 1390 | $53,438.60 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $38.45 | SELL | 1390 | $53,445.50 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $38.41 | SELL | 1390 | $53,385.20 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $38.36 | SELL | 1390 | $53,318.30 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $38.35 | SELL | 1390 | $53,306.50 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $38.36 | SELL | 1390 | $53,320.40 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $38.27 | SELL | 1390 | $53,190.90 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $38.29 | SELL | 1390 | $53,216.10 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $38.27 | SELL | 1390 | $53,195.30 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $38.22 | SELL | 1390 | $53,125.80 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $38.23 | SELL | 1390 | $53,139.70 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $38.20 | SELL | 1390 | $53,103.40 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $38.24 | SELL | 1390 | $53,153.60 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $38.22 | SELL | 1390 | $53,118.90 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $38.19 | SELL | 1390 | $53,090.90 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $38.20 | SELL | 1390 | $53,098.00 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $38.23 | SELL | 1390 | $53,139.70 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $38.21 | SELL | 1390 | $53,111.90 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $38.22 | SELL | 1390 | $53,118.90 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $38.24 | SELL | 1390 | $53,148.20 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $38.20 | SELL | 1390 | $53,098.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $38.23 | SELL | 1390 | $53,132.80 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $38.24 | SELL | 1390 | $53,153.60 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $38.28 | SELL | 1390 | $53,210.30 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $38.29 | SELL | 1390 | $53,218.40 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $38.33 | SELL | 1390 | $53,271.80 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $38.32 | SELL | 1390 | $53,264.80 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $38.32 | SELL | 1390 | $53,266.20 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $38.34 | SELL | 1390 | $53,297.70 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $38.29 | SELL | 1390 | $53,226.60 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $38.39 | SELL | 1390 | $53,355.10 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $38.37 | SELL | 1390 | $53,334.30 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $38.38 | SELL | 1390 | $53,348.20 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $38.35 | SELL | 1390 | $53,310.70 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $38.29 | SELL | 1390 | $53,220.30 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $38.45 | SELL | 1390 | $53,445.50 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $38.45 | SELL | 1390 | $53,447.30 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $38.44 | SELL | 1390 | $53,431.60 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $38.43 | SELL | 1390 | $53,417.70 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $38.46 | SELL | 1390 | $53,459.40 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $38.43 | SELL | 1390 | $53,417.70 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $38.45 | SELL | 1390 | $53,445.50 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $38.50 | SELL | 1390 | $53,514.90 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $38.44 | SELL | 1390 | $53,432.30 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $38.45 | SELL | 1390 | $53,445.50 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $38.48 | SELL | 1390 | $53,480.20 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $38.47 | SELL | 1390 | $53,466.40 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $38.46 | SELL | 1390 | $53,461.20 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $38.46 | SELL | 1390 | $53,459.70 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $38.47 | SELL | 1390 | $53,471.50 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $38.44 | SELL | 1390 | $53,431.60 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $38.41 | SELL | 1390 | $53,382.90 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $38.38 | SELL | 1390 | $53,341.20 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $38.32 | SELL | 1390 | $53,264.80 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $38.37 | SELL | 1390 | $53,327.40 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $38.36 | SELL | 1390 | $53,320.40 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $38.37 | SELL | 1390 | $53,336.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $38.37 | SELL | 1390 | $53,334.20 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $38.36 | SELL | 1390 | $53,313.40 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $38.35 | SELL | 1390 | $53,306.50 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $38.30 | SELL | 1390 | $53,237.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $38.24 | SELL | 1390 | $53,152.60 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $38.25 | SELL | 1390 | $53,174.00 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $38.25 | SELL | 1390 | $53,163.10 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $38.26 | SELL | 1390 | $53,174.40 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $38.24 | SELL | 1390 | $53,148.50 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $38.25 | SELL | 1390 | $53,172.20 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $38.22 | SELL | 1390 | $53,118.90 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $38.25 | SELL | 1390 | $53,167.50 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $38.25 | SELL | 1390 | $53,160.60 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $38.23 | SELL | 1390 | $53,132.80 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $38.22 | SELL | 1390 | $53,125.80 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $38.20 | SELL | 1390 | $53,091.10 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $38.21 | SELL | 1390 | $53,111.90 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $38.17 | SELL | 1390 | $53,049.40 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $38.15 | SELL | 1390 | $53,021.60 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $38.08 | SELL | 1390 | $52,931.20 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $38.08 | SELL | 1390 | $52,931.20 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $38.15 | SELL | 1390 | $53,029.20 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $38.15 | SELL | 1390 | $53,028.50 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $38.18 | SELL | 1390 | $53,076.30 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $38.19 | SELL | 1390 | $53,082.60 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $38.21 | SELL | 1390 | $53,111.80 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $38.18 | SELL | 1390 | $53,063.20 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $38.18 | SELL | 1390 | $53,070.20 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $38.18 | SELL | 1390 | $53,063.20 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $38.18 | SELL | 1390 | $53,070.20 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $38.18 | SELL | 1390 | $53,070.10 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $38.17 | SELL | 1390 | $53,060.50 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $38.22 | SELL | 1390 | $53,126.20 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $38.27 | SELL | 1390 | $53,195.30 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $38.25 | SELL | 1390 | $53,167.50 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $38.19 | SELL | 1390 | $53,078.80 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $38.11 | SELL | 1390 | $52,969.40 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $38.09 | SELL | 1390 | $52,945.10 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $38.08 | SELL | 1390 | $52,936.10 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $38.08 | SELL | 1390 | $52,931.20 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $38.09 | SELL | 1390 | $52,938.10 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $38.07 | SELL | 1390 | $52,914.20 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $38.09 | SELL | 1390 | $52,945.10 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $38.05 | SELL | 1390 | $52,889.50 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $38.06 | SELL | 1390 | $52,903.40 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $38.06 | SELL | 1390 | $52,903.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $38.08 | SELL | 1390 | $52,931.20 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $38.12 | SELL | 1390 | $52,992.90 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $38.14 | SELL | 1390 | $53,018.50 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $38.17 | SELL | 1390 | $53,061.70 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $38.18 | SELL | 1390 | $53,070.20 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $38.16 | SELL | 1390 | $53,042.40 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $38.15 | SELL | 1390 | $53,021.70 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $38.17 | SELL | 1390 | $53,053.90 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $38.22 | SELL | 1390 | $53,125.80 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $38.11 | SELL | 1390 | $52,968.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $38.07 | SELL | 1390 | $52,916.60 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $38.01 | SELL | 1390 | $52,826.90 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $38.11 | SELL | 1390 | $52,972.90 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $37.97 | SELL | 1390 | $52,778.30 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $37.89 | SELL | 1390 | $52,667.10 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $37.64 | SELL | 1390 | $52,319.60 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $37.69 | SELL | 1390 | $52,382.10 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $37.68 | SELL | 1390 | $52,375.20 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $37.72 | SELL | 1390 | $52,430.80 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $37.73 | SELL | 1390 | $52,437.80 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $37.80 | SELL | 1390 | $52,542.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $37.72 | SELL | 1390 | $52,430.80 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $37.66 | SELL | 1390 | $52,347.40 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $37.66 | SELL | 1390 | $52,347.40 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $37.65 | SELL | 1390 | $52,333.50 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $37.55 | SELL | 1390 | $52,200.50 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $37.57 | SELL | 1390 | $52,222.30 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $37.37 | SELL | 1390 | $51,937.40 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $37.43 | SELL | 1390 | $52,027.70 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $37.45 | SELL | 1390 | $52,049.80 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $37.44 | SELL | 1390 | $52,034.60 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $37.43 | SELL | 1390 | $52,027.70 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $37.46 | SELL | 1390 | $52,069.40 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $37.50 | SELL | 1390 | $52,125.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $37.49 | SELL | 1390 | $52,111.10 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $37.54 | SELL | 1390 | $52,173.60 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $37.47 | SELL | 1390 | $52,083.30 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $37.44 | SELL | 1390 | $52,041.60 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $37.47 | SELL | 1390 | $52,087.90 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $37.54 | SELL | 1390 | $52,180.60 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $37.47 | SELL | 1390 | $52,083.30 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $37.50 | SELL | 1390 | $52,120.10 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $37.48 | SELL | 1390 | $52,101.80 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $37.47 | SELL | 1390 | $52,082.90 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $37.47 | SELL | 1390 | $52,076.40 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $37.48 | SELL | 1390 | $52,090.20 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $37.48 | SELL | 1390 | $52,096.40 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $37.49 | SELL | 1390 | $52,104.10 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $37.46 | SELL | 1390 | $52,069.40 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $37.48 | SELL | 1390 | $52,097.20 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $37.51 | SELL | 1390 | $52,135.70 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $37.58 | SELL | 1390 | $52,239.70 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $37.57 | SELL | 1390 | $52,219.50 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $37.54 | SELL | 1390 | $52,180.60 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $37.59 | SELL | 1390 | $52,250.10 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $37.58 | SELL | 1390 | $52,236.20 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $37.62 | SELL | 1390 | $52,291.80 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $37.59 | SELL | 1390 | $52,247.70 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $37.64 | SELL | 1390 | $52,312.60 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $37.63 | SELL | 1390 | $52,302.40 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $37.59 | SELL | 1390 | $52,250.20 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $37.58 | SELL | 1390 | $52,240.20 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $37.69 | SELL | 1390 | $52,382.10 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $37.58 | SELL | 1390 | $52,229.20 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $37.54 | SELL | 1390 | $52,186.40 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $37.53 | SELL | 1390 | $52,160.40 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $37.46 | SELL | 1390 | $52,069.40 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $37.46 | SELL | 1390 | $52,069.40 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $37.46 | SELL | 1390 | $52,064.80 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $37.45 | SELL | 1390 | $52,055.50 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $37.46 | SELL | 1390 | $52,069.40 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $37.41 | SELL | 1390 | $51,999.90 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $37.41 | SELL | 1390 | $51,999.90 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $37.39 | SELL | 1390 | $51,976.40 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $37.38 | SELL | 1390 | $51,951.20 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $37.38 | SELL | 1390 | $51,951.20 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $37.36 | SELL | 1390 | $51,930.40 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $37.43 | SELL | 1390 | $52,023.50 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $37.41 | SELL | 1390 | $51,999.90 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $37.50 | SELL | 1390 | $52,125.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $37.58 | SELL | 1390 | $52,231.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $37.54 | SELL | 1390 | $52,173.60 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $37.60 | SELL | 1390 | $52,257.90 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $37.62 | SELL | 1390 | $52,291.80 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $37.56 | SELL | 1390 | $52,208.40 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $37.56 | SELL | 1390 | $52,201.40 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $37.42 | SELL | 1390 | $52,008.20 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $37.38 | SELL | 1390 | $51,958.20 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $37.39 | SELL | 1390 | $51,965.30 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $37.36 | SELL | 1390 | $51,930.40 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $37.40 | SELL | 1390 | $51,983.10 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $37.44 | SELL | 1390 | $52,041.60 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $37.43 | SELL | 1390 | $52,020.80 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $37.45 | SELL | 1390 | $52,055.40 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $37.36 | SELL | 1390 | $51,930.50 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $37.35 | SELL | 1390 | $51,916.50 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $37.36 | SELL | 1390 | $51,936.10 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $37.36 | SELL | 1390 | $51,930.40 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $37.31 | SELL | 1390 | $51,860.90 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $37.32 | SELL | 1390 | $51,874.80 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $37.33 | SELL | 1390 | $51,888.60 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $37.30 | SELL | 1390 | $51,842.40 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $37.27 | SELL | 1390 | $51,805.30 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $37.29 | SELL | 1390 | $51,833.10 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $37.31 | SELL | 1390 | $51,860.90 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $37.38 | SELL | 1390 | $51,951.90 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $37.37 | SELL | 1390 | $51,937.40 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $37.36 | SELL | 1390 | $51,930.40 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $37.37 | SELL | 1390 | $51,945.40 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $37.30 | SELL | 1390 | $51,847.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $37.32 | SELL | 1390 | $51,874.80 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $37.42 | SELL | 1390 | $52,013.80 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $37.42 | SELL | 1390 | $52,006.90 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $37.39 | SELL | 1390 | $51,972.10 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $37.37 | SELL | 1390 | $51,944.30 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $37.40 | SELL | 1390 | $51,986.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $37.35 | SELL | 1390 | $51,916.50 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $37.35 | SELL | 1390 | $51,916.50 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $37.34 | SELL | 1390 | $51,902.60 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $37.34 | SELL | 1390 | $51,902.60 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $37.44 | SELL | 1390 | $52,041.60 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $37.53 | SELL | 1390 | $52,166.70 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $37.54 | SELL | 1390 | $52,180.60 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $37.51 | SELL | 1390 | $52,138.90 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $37.49 | SELL | 1390 | $52,111.10 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $37.49 | SELL | 1390 | $52,111.10 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $37.52 | SELL | 1390 | $52,152.80 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $37.46 | SELL | 1390 | $52,069.40 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $37.48 | SELL | 1390 | $52,097.20 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $37.45 | SELL | 1390 | $52,055.50 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $37.41 | SELL | 1390 | $51,999.90 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $37.45 | SELL | 1390 | $52,055.50 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $37.46 | SELL | 1390 | $52,069.40 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $37.47 | SELL | 1390 | $52,083.30 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $37.49 | SELL | 1390 | $52,111.10 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $37.52 | SELL | 1390 | $52,152.80 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $37.32 | SELL | 1390 | $51,874.80 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $37.32 | SELL | 1390 | $51,874.80 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $37.25 | SELL | 1390 | $51,777.50 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $37.32 | SELL | 1390 | $51,874.80 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $37.31 | SELL | 1390 | $51,860.90 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $37.25 | SELL | 1390 | $51,777.50 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $37.26 | SELL | 1390 | $51,791.40 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $37.33 | SELL | 1390 | $51,888.70 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $37.22 | SELL | 1390 | $51,735.80 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $37.27 | SELL | 1390 | $51,805.30 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $37.24 | SELL | 1390 | $51,763.60 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $37.13 | SELL | 1390 | $51,610.70 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $37.17 | SELL | 1390 | $51,666.30 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $37.20 | SELL | 1390 | $51,708.00 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $37.09 | SELL | 1390 | $51,555.10 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $37.09 | SELL | 1390 | $51,555.10 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $37.00 | SELL | 1390 | $51,430.00 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $36.96 | SELL | 1390 | $51,374.40 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $37.00 | SELL | 1390 | $51,430.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $37.00 | SELL | 1390 | $51,430.00 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $36.97 | SELL | 1390 | $51,388.30 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $36.85 | SELL | 1390 | $51,221.50 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $36.84 | SELL | 1390 | $51,207.60 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $36.84 | SELL | 1390 | $51,207.60 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $36.80 | SELL | 1390 | $51,152.00 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $36.80 | SELL | 1390 | $51,152.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $36.86 | SELL | 1390 | $51,235.40 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $36.88 | SELL | 1390 | $51,263.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $36.83 | SELL | 1390 | $51,193.70 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $36.71 | SELL | 1390 | $51,026.90 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $36.70 | SELL | 1390 | $51,013.00 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $36.71 | SELL | 1390 | $51,026.90 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $36.67 | SELL | 1390 | $50,971.30 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $36.70 | SELL | 1390 | $51,013.00 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $36.71 | SELL | 1390 | $51,026.90 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $36.69 | SELL | 1390 | $50,999.10 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $36.68 | SELL | 1390 | $50,985.20 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $36.60 | SELL | 1390 | $50,874.00 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $36.76 | SELL | 1390 | $51,096.40 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $36.60 | SELL | 1390 | $50,874.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $36.63 | SELL | 1390 | $50,915.70 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $36.73 | SELL | 1390 | $51,054.70 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $36.80 | SELL | 1390 | $51,152.00 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $36.69 | SELL | 1390 | $50,999.10 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $36.73 | SELL | 1390 | $51,054.70 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $36.60 | SELL | 1390 | $50,874.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $36.71 | SELL | 1390 | $51,026.90 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $36.71 | SELL | 1390 | $51,026.90 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $36.88 | SELL | 1390 | $51,263.20 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $36.70 | SELL | 1390 | $51,013.00 | - | - | - | - | ||
| 2026-09-15 15:58:00 | $32.61 | BUY | 1500 | $48,907.50 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,142.50 | 12.56% | 6 |
| 2026-09-15 15:57:00 | $32.61 | BUY | 1500 | $48,915.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,135.00 | 12.54% | 6 |
| 2026-09-15 15:56:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,150.00 | 12.58% | 6 |
| 2026-09-15 15:42:00 | $32.64 | BUY | 1500 | $48,960.40 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,089.55 | 12.44% | 6 |
| 2026-09-15 15:40:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 15:37:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 12:18:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 12:17:00 | $32.61 | BUY | 1500 | $48,915.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,135.00 | 12.54% | 6 |
| 2026-09-15 12:16:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,150.00 | 12.58% | 6 |
| 2026-09-15 12:15:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,210.00 | 12.71% | 6 |
| 2026-09-15 12:14:00 | $32.58 | BUY | 1500 | $48,870.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,180.00 | 12.65% | 6 |
| 2026-09-15 12:13:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,225.00 | 12.75% | 6 |
| 2026-09-15 12:12:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,210.00 | 12.71% | 6 |
| 2026-09-15 12:11:00 | $32.58 | BUY | 1500 | $48,870.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,180.00 | 12.65% | 6 |
| 2026-09-15 12:10:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 12:09:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 12:08:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 12:07:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 12:06:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,150.00 | 12.58% | 6 |
| 2026-09-15 12:05:00 | $32.62 | BUY | 1500 | $48,930.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,120.00 | 12.51% | 6 |
| 2026-09-15 12:04:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 12:03:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 12:02:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 12:01:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 12:00:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,150.00 | 12.58% | 6 |
| 2026-09-15 11:54:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 11:49:00 | $32.62 | BUY | 1500 | $48,930.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,120.00 | 12.51% | 6 |
| 2026-09-15 11:18:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 11:17:00 | $32.61 | BUY | 1500 | $48,915.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,135.00 | 12.54% | 6 |
| 2026-09-15 11:16:00 | $32.57 | BUY | 1500 | $48,855.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,195.00 | 12.68% | 6 |
| 2026-09-15 11:15:00 | $32.59 | BUY | 1500 | $48,885.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,165.00 | 12.61% | 6 |
| 2026-09-15 11:14:00 | $32.59 | BUY | 1500 | $48,885.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,165.00 | 12.61% | 6 |
| 2026-09-15 11:13:00 | $32.54 | BUY | 1500 | $48,810.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,240.00 | 12.78% | 6 |
| 2026-09-15 11:12:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,210.00 | 12.71% | 6 |
| 2026-09-15 11:11:00 | $32.52 | BUY | 1500 | $48,780.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,270.00 | 12.85% | 6 |
| 2026-09-15 11:10:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,210.00 | 12.71% | 6 |
| 2026-09-15 11:09:00 | $32.59 | BUY | 1500 | $48,885.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,165.00 | 12.61% | 6 |
| 2026-09-15 11:08:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,090.00 | 12.44% | 6 |
| 2026-09-15 11:07:00 | $32.62 | BUY | 1500 | $48,930.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,120.00 | 12.51% | 6 |
| 2026-09-15 11:06:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 11:05:00 | $32.49 | BUY | 1500 | $48,735.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,315.00 | 12.96% | 6 |
| 2026-09-15 11:04:00 | $32.46 | BUY | 1500 | $48,690.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,360.00 | 13.06% | 6 |
| 2026-09-15 11:03:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,495.00 | 13.38% | 6 |
| 2026-09-15 11:02:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,645.00 | 13.73% | 6 |
| 2026-09-15 11:01:00 | $32.30 | BUY | 1500 | $48,450.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,600.00 | 13.62% | 6 |
| 2026-09-15 11:00:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,540.00 | 13.48% | 6 |
| 2026-09-15 10:59:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,540.00 | 13.48% | 6 |
| 2026-09-15 10:58:00 | $32.40 | BUY | 1500 | $48,600.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,450.00 | 13.27% | 6 |
| 2026-09-15 10:57:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,390.00 | 13.13% | 6 |
| 2026-09-15 10:56:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,510.00 | 13.41% | 6 |
| 2026-09-15 10:55:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,480.00 | 13.34% | 6 |
| 2026-09-15 10:54:00 | $32.40 | BUY | 1500 | $48,600.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,450.00 | 13.27% | 6 |
| 2026-09-15 10:53:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,555.00 | 13.52% | 6 |
| 2026-09-15 10:52:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,555.00 | 13.52% | 6 |
| 2026-09-15 10:51:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,510.00 | 13.41% | 6 |
| 2026-09-15 10:50:00 | $32.40 | BUY | 1500 | $48,600.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,450.00 | 13.27% | 6 |
| 2026-09-15 10:49:00 | $32.52 | BUY | 1500 | $48,780.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,270.00 | 12.85% | 6 |
| 2026-09-15 10:48:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,210.00 | 12.71% | 6 |
| 2026-09-15 10:47:00 | $32.58 | BUY | 1500 | $48,870.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,180.00 | 12.65% | 6 |
| 2026-09-15 10:46:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 10:45:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,060.00 | 12.37% | 6 |
| 2026-09-15 10:44:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,090.00 | 12.44% | 6 |
| 2026-09-15 10:43:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,045.00 | 12.34% | 6 |
| 2026-09-15 10:42:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 10:41:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,060.00 | 12.37% | 6 |
| 2026-09-15 10:40:00 | $32.76 | BUY | 1500 | $49,140.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,910.00 | 12.03% | 6 |
| 2026-09-15 10:39:00 | $32.79 | BUY | 1500 | $49,185.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,865.00 | 11.92% | 6 |
| 2026-09-15 10:38:00 | $32.78 | BUY | 1500 | $49,170.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,880.00 | 11.96% | 6 |
| 2026-09-15 10:37:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,805.00 | 11.79% | 6 |
| 2026-09-15 10:36:00 | $32.84 | BUY | 1500 | $49,260.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,790.00 | 11.75% | 6 |
| 2026-09-15 10:35:00 | $32.88 | BUY | 1500 | $49,320.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,730.00 | 11.62% | 6 |
| 2026-09-15 10:34:00 | $32.90 | BUY | 1500 | $49,350.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,700.00 | 11.55% | 6 |
| 2026-09-15 10:30:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,775.00 | 11.72% | 6 |
| 2026-09-15 10:29:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,805.00 | 11.79% | 6 |
| 2026-09-15 10:28:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,715.00 | 11.58% | 6 |
| 2026-09-15 10:27:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,775.00 | 11.72% | 6 |
| 2026-09-15 10:26:00 | $32.90 | BUY | 1500 | $49,350.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,700.00 | 11.55% | 6 |
| 2026-09-15 10:23:00 | $32.92 | BUY | 1500 | $49,380.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,670.00 | 11.48% | 6 |
| 2026-09-15 10:16:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,775.00 | 11.72% | 6 |
| 2026-09-15 10:15:00 | $32.75 | BUY | 1500 | $49,125.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,925.00 | 12.06% | 6 |
| 2026-09-15 10:14:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,000.00 | 12.23% | 6 |
| 2026-09-15 10:13:00 | $32.75 | BUY | 1500 | $49,125.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,925.00 | 12.06% | 6 |
| 2026-09-15 10:12:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,000.00 | 12.23% | 6 |
| 2026-09-15 10:11:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,060.00 | 12.37% | 6 |
| 2026-09-15 10:10:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,210.00 | 12.71% | 6 |
| 2026-09-15 10:09:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,015.00 | 12.27% | 6 |
| 2026-09-15 10:08:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,970.00 | 12.16% | 6 |
| 2026-09-15 10:07:00 | $32.73 | BUY | 1500 | $49,095.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,955.00 | 12.13% | 6 |
| 2026-09-15 10:06:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,000.00 | 12.23% | 6 |
| 2026-09-15 10:05:00 | $32.77 | BUY | 1500 | $49,155.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,895.00 | 11.99% | 6 |
| 2026-09-15 10:04:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,805.00 | 11.79% | 6 |
| 2026-09-15 10:03:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,850.00 | 11.89% | 6 |
| 2026-09-15 10:02:00 | $33.02 | BUY | 1500 | $49,530.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,520.00 | 11.14% | 6 |
| 2026-09-14 09:38:00 | $33.27 | BUY | 1520 | $50,570.40 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,213.60 | 10.31% | 7 |
| 2026-09-14 09:31:00 | $33.23 | BUY | 1520 | $50,509.60 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,274.40 | 10.44% | 7 |
| 2026-09-14 09:30:00 | $32.90 | BUY | 1520 | $50,008.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,776.00 | 11.55% | 7 |
| 2026-09-11 15:49:00 | $35.24 | BUY | 1400 | $49,336.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,044.00 | 4.14% | 10 |
| 2026-09-11 15:48:00 | $35.19 | BUY | 1400 | $49,261.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,119.04 | 4.3% | 10 |
| 2026-09-11 15:47:00 | $35.18 | BUY | 1400 | $49,247.50 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,132.48 | 4.33% | 10 |
| 2026-09-11 15:46:00 | $35.19 | BUY | 1400 | $49,265.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,114.98 | 4.29% | 10 |
| 2026-09-11 15:45:00 | $35.20 | BUY | 1400 | $49,277.20 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,102.80 | 4.27% | 10 |
| 2026-09-11 15:44:00 | $35.18 | BUY | 1400 | $49,252.60 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,127.44 | 4.32% | 10 |
| 2026-09-11 15:43:00 | $35.19 | BUY | 1400 | $49,262.40 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,117.64 | 4.3% | 10 |
| 2026-09-11 15:42:00 | $35.19 | BUY | 1400 | $49,266.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,114.00 | 4.29% | 10 |
| 2026-09-11 15:41:00 | $35.17 | BUY | 1400 | $49,238.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,142.00 | 4.35% | 10 |
| 2026-09-11 15:40:00 | $35.19 | BUY | 1400 | $49,264.50 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,115.54 | 4.29% | 10 |
| 2026-09-11 15:39:00 | $35.21 | BUY | 1400 | $49,294.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,086.00 | 4.23% | 10 |
| 2026-09-11 15:38:00 | $35.17 | BUY | 1400 | $49,244.70 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,135.28 | 4.34% | 10 |
| 2026-09-11 15:37:00 | $35.21 | BUY | 1400 | $49,295.50 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,084.46 | 4.23% | 10 |
| 2026-09-11 15:36:00 | $35.18 | BUY | 1400 | $49,252.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,128.00 | 4.32% | 10 |
| 2026-09-11 15:35:00 | $35.20 | BUY | 1400 | $49,280.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,100.00 | 4.26% | 10 |
| 2026-09-11 15:33:00 | $35.24 | BUY | 1400 | $49,336.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,044.00 | 4.14% | 10 |
| 2026-09-11 15:30:00 | $35.24 | BUY | 1400 | $49,336.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,044.00 | 4.14% | 10 |
| 2026-09-11 15:26:00 | $35.20 | BUY | 1400 | $49,284.10 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,095.94 | 4.25% | 10 |
| 2026-09-11 15:24:00 | $35.22 | BUY | 1400 | $49,312.20 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,067.80 | 4.19% | 10 |
| 2026-09-11 15:23:00 | $35.19 | BUY | 1400 | $49,266.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,114.00 | 4.29% | 10 |
| 2026-09-11 15:22:00 | $35.23 | BUY | 1400 | $49,322.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,058.00 | 4.17% | 10 |
| 2026-09-10 15:59:00 | $35.22 | BUY | 1430 | $50,364.60 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,116.40 | 4.2% | 11 |
| 2026-09-10 15:58:00 | $35.14 | BUY | 1430 | $50,250.20 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,230.80 | 4.44% | 11 |
| 2026-09-10 15:57:00 | $35.17 | BUY | 1430 | $50,293.10 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,187.90 | 4.35% | 11 |
| 2026-09-10 15:53:00 | $35.23 | BUY | 1430 | $50,377.80 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,103.24 | 4.17% | 11 |
| 2026-09-10 15:41:00 | $35.24 | BUY | 1430 | $50,393.20 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,087.80 | 4.14% | 11 |
| 2026-09-10 09:30:00 | $35.12 | BUY | 1430 | $50,221.60 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,259.40 | 4.5% | 11 |
| 2026-09-09 10:05:00 | $38.01 | SELL | 1350 | $51,313.50 | - | - | - | - | ||
| 2026-09-08 12:07:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - |
Buy Times -> Sold
3688 -> 73.81% -> 2722
Sell Times -> Sold
2344 -> 116.13% -> 2722
Average Cost
$48,647.55
Min: $44,949.30 - Max: $50,688.00
Average Hold Days
13.8 days
Min: 1 - Max: 38
Average Gain
$2,218.23
Min: $500.04 - Max: $8,997.30
Average Gain (%)
4.54%
Min: 1% - Max: 18.89%
Buy Times -> Still Hold
3688 -> 26.19% -> 966
Avg. Hold Cost (Not Sold)
$49,239.39
Min: $48,049.90 - Max: $50,498.00
Avg. Hold Days (Not Sold)
27.7 days
Min: 26 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $34.80 | SELL | 1570 | $54,636.00 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $34.76 | SELL | 1570 | $54,573.20 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $34.71 | SELL | 1570 | $54,494.70 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $34.58 | SELL | 1570 | $54,290.60 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $34.53 | SELL | 1570 | $54,212.10 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $34.55 | SELL | 1570 | $54,243.50 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $34.50 | SELL | 1570 | $54,157.10 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $34.28 | SELL | 1570 | $53,819.00 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $34.17 | SELL | 1570 | $53,643.00 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $34.00 | SELL | 1570 | $53,378.60 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $34.02 | SELL | 1570 | $53,404.20 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $33.99 | SELL | 1570 | $53,356.40 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $33.97 | SELL | 1570 | $53,332.90 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $34.01 | SELL | 1570 | $53,390.70 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $33.93 | SELL | 1570 | $53,270.10 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $33.90 | SELL | 1570 | $53,228.00 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $33.97 | SELL | 1570 | $53,332.90 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $33.97 | SELL | 1570 | $53,332.90 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $34.14 | SELL | 1570 | $53,604.80 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $34.10 | SELL | 1570 | $53,543.10 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $34.09 | SELL | 1570 | $53,521.30 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $33.97 | SELL | 1570 | $53,325.10 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $33.96 | SELL | 1570 | $53,309.40 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $33.87 | SELL | 1570 | $53,168.10 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $33.91 | SELL | 1570 | $53,238.70 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $33.93 | SELL | 1570 | $53,275.40 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $33.92 | SELL | 1570 | $53,258.20 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $33.95 | SELL | 1570 | $53,301.50 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $33.87 | SELL | 1570 | $53,182.30 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $33.91 | SELL | 1570 | $53,230.90 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $33.80 | SELL | 1570 | $53,061.40 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $33.76 | SELL | 1570 | $53,003.20 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $33.73 | SELL | 1570 | $52,956.30 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $33.68 | SELL | 1570 | $52,869.80 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $33.65 | SELL | 1570 | $52,822.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $33.72 | SELL | 1570 | $52,940.40 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $33.71 | SELL | 1570 | $52,924.70 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $33.69 | SELL | 1570 | $52,885.40 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $33.61 | SELL | 1570 | $52,759.90 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $33.68 | SELL | 1570 | $52,884.40 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $33.70 | SELL | 1570 | $52,913.20 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $33.70 | SELL | 1570 | $52,909.00 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $33.75 | SELL | 1570 | $52,987.50 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $33.86 | SELL | 1570 | $53,160.20 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $33.82 | SELL | 1570 | $53,097.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $33.79 | SELL | 1570 | $53,042.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $33.85 | SELL | 1570 | $53,145.90 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $33.92 | SELL | 1570 | $53,254.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $33.83 | SELL | 1570 | $53,113.10 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $33.73 | SELL | 1570 | $52,956.10 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $33.71 | SELL | 1570 | $52,924.70 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $33.68 | SELL | 1570 | $52,874.30 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $33.81 | SELL | 1570 | $53,086.10 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $33.82 | SELL | 1570 | $53,097.40 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $33.87 | SELL | 1570 | $53,175.90 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $33.81 | SELL | 1570 | $53,073.90 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $33.90 | SELL | 1570 | $53,215.10 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $33.83 | SELL | 1570 | $53,113.10 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $33.85 | SELL | 1570 | $53,144.50 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $33.79 | SELL | 1570 | $53,050.30 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $33.74 | SELL | 1570 | $52,971.80 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $33.76 | SELL | 1570 | $53,003.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $33.65 | SELL | 1570 | $52,833.00 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $33.64 | SELL | 1570 | $52,814.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $33.68 | SELL | 1570 | $52,883.20 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $33.69 | SELL | 1570 | $52,885.40 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $33.61 | SELL | 1570 | $52,759.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $33.59 | SELL | 1570 | $52,728.40 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $33.53 | SELL | 1570 | $52,642.10 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $33.57 | SELL | 1570 | $52,697.10 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $33.48 | SELL | 1570 | $52,563.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $33.51 | SELL | 1570 | $52,616.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $33.53 | SELL | 1570 | $52,642.10 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $33.48 | SELL | 1570 | $52,563.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $33.48 | SELL | 1570 | $52,563.60 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $33.53 | SELL | 1570 | $52,642.10 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $33.58 | SELL | 1570 | $52,720.60 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $33.71 | SELL | 1570 | $52,924.70 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $33.62 | SELL | 1570 | $52,783.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $33.56 | SELL | 1570 | $52,689.20 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $33.69 | SELL | 1570 | $52,893.30 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $33.66 | SELL | 1570 | $52,846.20 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $33.60 | SELL | 1570 | $52,752.00 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $28.46 | BUY | 1590 | $45,251.40 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,172.60 | 18.06% | 1 |
| 2026-11-05 11:04:00 | $28.49 | BUY | 1590 | $45,299.10 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,124.90 | 17.94% | 1 |
| 2026-11-05 10:54:00 | $28.50 | BUY | 1590 | $45,315.00 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,109.00 | 17.89% | 1 |
| 2026-11-05 10:53:00 | $28.33 | BUY | 1590 | $45,044.70 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,379.30 | 18.6% | 1 |
| 2026-11-05 10:52:00 | $28.27 | BUY | 1590 | $44,949.30 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,474.70 | 18.85% | 1 |
| 2026-11-05 10:51:00 | $28.45 | BUY | 1590 | $45,235.50 | 2026-11-06 09:39:00 | $33.60 | Sold | $8,188.50 | 18.1% | 1 |
| 2026-11-04 15:59:00 | $33.57 | SELL | 1550 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $33.49 | SELL | 1550 | $51,909.50 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $33.45 | SELL | 1550 | $51,847.50 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $33.50 | SELL | 1550 | $51,919.70 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $33.35 | SELL | 1550 | $51,692.50 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $33.32 | SELL | 1550 | $51,642.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $33.37 | SELL | 1550 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $33.34 | SELL | 1550 | $51,669.20 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $33.50 | SELL | 1550 | $51,925.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $33.29 | SELL | 1550 | $51,591.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $33.28 | SELL | 1550 | $51,584.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $33.31 | SELL | 1550 | $51,622.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $33.40 | SELL | 1550 | $51,770.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $33.33 | SELL | 1550 | $51,666.60 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $33.54 | SELL | 1550 | $51,993.70 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $33.56 | SELL | 1550 | $52,010.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $33.50 | SELL | 1550 | $51,925.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $33.36 | SELL | 1550 | $51,715.10 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $33.36 | SELL | 1550 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $33.29 | SELL | 1550 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $33.28 | SELL | 1550 | $51,584.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $33.36 | SELL | 1550 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $33.44 | SELL | 1550 | $51,839.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $33.46 | SELL | 1550 | $51,863.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $33.44 | SELL | 1550 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $33.53 | SELL | 1550 | $51,971.50 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $33.47 | SELL | 1550 | $51,878.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $33.40 | SELL | 1550 | $51,762.20 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $33.38 | SELL | 1550 | $51,739.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $33.33 | SELL | 1550 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $33.38 | SELL | 1550 | $51,743.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $33.38 | SELL | 1550 | $51,739.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $33.41 | SELL | 1550 | $51,789.10 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $33.40 | SELL | 1550 | $51,764.30 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $33.40 | SELL | 1550 | $51,764.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $33.40 | SELL | 1550 | $51,769.90 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $33.44 | SELL | 1550 | $51,838.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $33.42 | SELL | 1550 | $51,800.80 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $33.48 | SELL | 1550 | $51,889.70 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $33.45 | SELL | 1550 | $51,847.50 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $33.39 | SELL | 1550 | $51,759.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $33.42 | SELL | 1550 | $51,801.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $33.42 | SELL | 1550 | $51,801.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $33.38 | SELL | 1550 | $51,731.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $33.33 | SELL | 1550 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $33.37 | SELL | 1550 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $33.43 | SELL | 1550 | $51,816.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $33.47 | SELL | 1550 | $51,878.50 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $33.38 | SELL | 1550 | $51,739.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $33.37 | SELL | 1550 | $51,715.80 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $33.50 | SELL | 1550 | $51,925.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $33.30 | SELL | 1550 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $33.30 | SELL | 1550 | $51,609.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $33.29 | SELL | 1550 | $51,591.80 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $33.33 | SELL | 1550 | $51,661.50 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $28.22 | BUY | 1700 | $47,974.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,687.00 | 18.11% | 2 |
| 2026-11-02 15:58:00 | $28.26 | BUY | 1700 | $48,042.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,619.00 | 17.94% | 2 |
| 2026-11-02 15:57:00 | $28.31 | BUY | 1700 | $48,118.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,542.50 | 17.75% | 2 |
| 2026-11-02 15:56:00 | $28.31 | BUY | 1700 | $48,118.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,542.50 | 17.75% | 2 |
| 2026-11-02 15:55:00 | $28.34 | BUY | 1700 | $48,169.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,491.50 | 17.63% | 2 |
| 2026-11-02 15:54:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,347.00 | 17.28% | 2 |
| 2026-11-02 15:53:00 | $28.42 | BUY | 1700 | $48,305.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,355.50 | 17.3% | 2 |
| 2026-11-02 15:52:00 | $28.38 | BUY | 1700 | $48,250.60 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,410.41 | 17.43% | 2 |
| 2026-11-02 15:51:00 | $28.30 | BUY | 1700 | $48,101.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,559.50 | 17.79% | 2 |
| 2026-11-02 15:50:00 | $28.42 | BUY | 1700 | $48,305.50 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,355.50 | 17.3% | 2 |
| 2026-11-02 15:45:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,211.00 | 16.95% | 2 |
| 2026-11-02 15:44:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,313.00 | 17.19% | 2 |
| 2026-11-02 15:43:00 | $28.42 | BUY | 1700 | $48,306.70 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,354.31 | 17.29% | 2 |
| 2026-11-02 15:42:00 | $28.31 | BUY | 1700 | $48,125.30 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,535.70 | 17.74% | 2 |
| 2026-11-02 15:41:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,653.00 | 18.02% | 2 |
| 2026-11-02 15:40:00 | $28.26 | BUY | 1700 | $48,042.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,619.00 | 17.94% | 2 |
| 2026-11-02 15:39:00 | $28.31 | BUY | 1700 | $48,127.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,534.00 | 17.73% | 2 |
| 2026-11-02 15:38:00 | $28.27 | BUY | 1700 | $48,059.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,602.00 | 17.9% | 2 |
| 2026-11-02 15:37:00 | $28.32 | BUY | 1700 | $48,144.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,517.00 | 17.69% | 2 |
| 2026-11-02 15:36:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,330.00 | 17.24% | 2 |
| 2026-11-02 15:35:00 | $28.32 | BUY | 1700 | $48,144.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,517.00 | 17.69% | 2 |
| 2026-11-02 15:34:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-11-04 14:18:00 | $33.33 | Sold | $8,398.00 | 17.4% | 2 |
| 2026-10-29 13:02:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $32.79 | SELL | 1540 | $50,496.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $32.97 | SELL | 1540 | $50,768.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $32.82 | SELL | 1540 | $50,542.80 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $33.03 | SELL | 1540 | $50,866.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $33.07 | SELL | 1540 | $50,927.80 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $33.11 | SELL | 1540 | $50,989.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $32.86 | SELL | 1540 | $50,604.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $32.83 | SELL | 1540 | $50,558.20 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $32.94 | SELL | 1540 | $50,727.60 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $32.79 | SELL | 1540 | $50,496.60 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $32.81 | SELL | 1540 | $50,527.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $32.78 | SELL | 1540 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $32.95 | SELL | 1540 | $50,743.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $32.79 | SELL | 1540 | $50,496.60 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $32.85 | SELL | 1540 | $50,589.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $32.86 | SELL | 1540 | $50,604.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $32.98 | SELL | 1540 | $50,789.20 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $32.93 | SELL | 1540 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $33.13 | SELL | 1540 | $51,020.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $33.10 | SELL | 1540 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $33.01 | SELL | 1540 | $50,835.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $32.84 | SELL | 1540 | $50,573.60 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $32.75 | SELL | 1540 | $50,435.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $32.67 | SELL | 1540 | $50,311.80 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $32.68 | SELL | 1540 | $50,327.20 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $32.72 | SELL | 1540 | $50,388.80 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $32.91 | SELL | 1540 | $50,681.40 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $32.96 | SELL | 1540 | $50,758.40 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $32.76 | SELL | 1540 | $50,450.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $32.67 | SELL | 1540 | $50,311.80 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $33.51 | SELL | 1520 | $50,927.60 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $33.44 | SELL | 1520 | $50,828.80 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $33.44 | SELL | 1520 | $50,828.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $33.39 | SELL | 1520 | $50,745.40 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $33.36 | SELL | 1520 | $50,702.20 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $33.34 | SELL | 1520 | $50,678.80 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $33.37 | SELL | 1520 | $50,722.20 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $33.38 | SELL | 1520 | $50,744.10 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $33.37 | SELL | 1520 | $50,714.80 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $33.41 | SELL | 1520 | $50,780.30 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $33.45 | SELL | 1520 | $50,844.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $33.41 | SELL | 1520 | $50,787.90 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $33.40 | SELL | 1520 | $50,760.40 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $33.40 | SELL | 1520 | $50,768.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $33.25 | SELL | 1520 | $50,532.40 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $33.26 | SELL | 1520 | $50,552.90 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $33.24 | SELL | 1520 | $50,521.90 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $33.26 | SELL | 1520 | $50,547.80 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $33.28 | SELL | 1520 | $50,580.40 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $33.48 | SELL | 1520 | $50,883.70 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $33.63 | SELL | 1520 | $51,110.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $33.65 | SELL | 1520 | $51,147.90 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $33.26 | SELL | 1520 | $50,548.10 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $33.24 | SELL | 1520 | $50,523.60 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $33.51 | SELL | 1520 | $50,935.20 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $33.49 | SELL | 1520 | $50,904.80 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $33.13 | SELL | 1520 | $50,363.70 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $33.18 | SELL | 1520 | $50,433.60 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $32.80 | SELL | 1640 | $53,792.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $32.79 | SELL | 1640 | $53,775.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $32.80 | SELL | 1640 | $53,792.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $32.85 | SELL | 1640 | $53,880.90 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $32.82 | SELL | 1640 | $53,816.60 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $32.83 | SELL | 1640 | $53,841.20 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $32.91 | SELL | 1640 | $53,965.80 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $32.89 | SELL | 1640 | $53,939.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $32.78 | SELL | 1640 | $53,759.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $32.87 | SELL | 1640 | $53,906.80 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $32.87 | SELL | 1640 | $53,906.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $32.83 | SELL | 1640 | $53,841.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $32.84 | SELL | 1640 | $53,849.40 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $32.88 | SELL | 1640 | $53,923.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $32.98 | SELL | 1640 | $54,079.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $32.90 | SELL | 1640 | $53,956.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $32.94 | SELL | 1640 | $54,021.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $33.03 | SELL | 1640 | $54,169.20 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $33.01 | SELL | 1640 | $54,136.40 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $32.91 | SELL | 1640 | $53,977.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $33.00 | SELL | 1640 | $54,122.80 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $32.94 | SELL | 1640 | $54,021.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $32.96 | SELL | 1640 | $54,054.40 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $32.98 | SELL | 1640 | $54,087.20 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $33.04 | SELL | 1640 | $54,185.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $33.00 | SELL | 1640 | $54,120.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $32.78 | SELL | 1640 | $53,759.20 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $32.76 | SELL | 1640 | $53,721.10 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $32.69 | SELL | 1640 | $53,611.60 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $32.95 | SELL | 1640 | $54,033.70 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $33.00 | SELL | 1640 | $54,111.80 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $32.93 | SELL | 1640 | $54,005.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $32.92 | SELL | 1640 | $53,990.90 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $32.90 | SELL | 1640 | $53,951.60 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $32.75 | SELL | 1640 | $53,707.50 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $32.75 | SELL | 1640 | $53,701.80 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $32.77 | SELL | 1640 | $53,742.80 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $32.76 | SELL | 1640 | $53,726.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $32.79 | SELL | 1640 | $53,775.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $32.81 | SELL | 1640 | $53,800.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $32.82 | SELL | 1640 | $53,824.00 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $32.85 | SELL | 1640 | $53,865.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $32.83 | SELL | 1640 | $53,841.20 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $32.84 | SELL | 1640 | $53,857.60 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $32.81 | SELL | 1640 | $53,808.60 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $32.80 | SELL | 1640 | $53,792.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $32.72 | SELL | 1640 | $53,660.80 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $32.76 | SELL | 1640 | $53,726.40 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $32.81 | SELL | 1640 | $53,808.40 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $32.79 | SELL | 1640 | $53,776.10 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $32.71 | SELL | 1640 | $53,639.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $32.72 | SELL | 1640 | $53,658.50 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $32.73 | SELL | 1640 | $53,678.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $32.73 | SELL | 1640 | $53,676.50 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $32.70 | SELL | 1640 | $53,628.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $32.73 | SELL | 1640 | $53,669.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $32.77 | SELL | 1640 | $53,734.60 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $32.65 | SELL | 1640 | $53,538.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $32.70 | SELL | 1640 | $53,627.80 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $32.60 | SELL | 1640 | $53,464.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $32.53 | SELL | 1640 | $53,349.20 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $32.59 | SELL | 1640 | $53,447.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $32.48 | SELL | 1640 | $53,259.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $32.48 | SELL | 1640 | $53,260.60 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $32.55 | SELL | 1640 | $53,373.80 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $32.46 | SELL | 1640 | $53,235.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $32.46 | SELL | 1640 | $53,226.20 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $32.41 | SELL | 1640 | $53,158.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $32.49 | SELL | 1640 | $53,275.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $32.53 | SELL | 1640 | $53,341.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $32.30 | SELL | 1640 | $52,968.60 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $32.20 | SELL | 1640 | $52,814.20 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $32.13 | SELL | 1640 | $52,698.60 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $32.16 | SELL | 1640 | $52,734.20 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $32.14 | SELL | 1640 | $52,709.60 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $32.16 | SELL | 1640 | $52,736.20 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $32.21 | SELL | 1640 | $52,818.50 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $32.23 | SELL | 1640 | $52,858.50 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $32.27 | SELL | 1640 | $52,922.80 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $32.21 | SELL | 1640 | $52,824.40 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $32.17 | SELL | 1640 | $52,757.20 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $32.18 | SELL | 1640 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $32.17 | SELL | 1640 | $52,755.40 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $32.20 | SELL | 1640 | $52,799.80 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $32.14 | SELL | 1640 | $52,701.60 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $32.18 | SELL | 1640 | $52,775.20 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $32.18 | SELL | 1640 | $52,775.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $32.13 | SELL | 1640 | $52,699.10 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $32.28 | SELL | 1640 | $52,943.10 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $32.21 | SELL | 1640 | $52,824.40 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $32.27 | SELL | 1640 | $52,914.60 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $32.29 | SELL | 1640 | $52,956.30 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $32.36 | SELL | 1640 | $53,070.40 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $32.33 | SELL | 1640 | $53,021.20 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $32.32 | SELL | 1640 | $52,999.10 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $32.33 | SELL | 1640 | $53,013.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $32.30 | SELL | 1640 | $52,979.20 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $32.32 | SELL | 1640 | $52,996.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $32.30 | SELL | 1640 | $52,963.80 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $32.36 | SELL | 1640 | $53,070.20 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $32.38 | SELL | 1640 | $53,099.10 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $32.40 | SELL | 1640 | $53,128.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $32.40 | SELL | 1640 | $53,129.30 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $32.41 | SELL | 1640 | $53,152.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $32.41 | SELL | 1640 | $53,152.40 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $32.42 | SELL | 1640 | $53,168.80 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $32.46 | SELL | 1640 | $53,234.40 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $32.40 | SELL | 1640 | $53,136.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $32.36 | SELL | 1640 | $53,070.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $32.33 | SELL | 1640 | $53,021.20 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $32.33 | SELL | 1640 | $53,021.20 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $32.38 | SELL | 1640 | $53,103.20 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $32.42 | SELL | 1640 | $53,168.80 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $32.46 | SELL | 1640 | $53,234.40 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $32.39 | SELL | 1640 | $53,119.60 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $32.37 | SELL | 1640 | $53,086.80 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $32.31 | SELL | 1640 | $52,988.40 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $32.31 | SELL | 1640 | $52,988.40 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $32.30 | SELL | 1640 | $52,972.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $32.30 | SELL | 1640 | $52,972.00 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $32.19 | SELL | 1640 | $52,791.60 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $32.10 | SELL | 1640 | $52,644.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $32.17 | SELL | 1640 | $52,758.80 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $32.29 | SELL | 1640 | $52,955.60 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $32.26 | SELL | 1640 | $52,906.40 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $32.19 | SELL | 1640 | $52,791.60 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $32.28 | SELL | 1640 | $52,939.20 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $32.26 | SELL | 1640 | $52,906.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $32.21 | SELL | 1640 | $52,824.40 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $32.22 | SELL | 1640 | $52,840.80 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $32.18 | SELL | 1640 | $52,775.20 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $32.27 | SELL | 1640 | $52,922.80 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $32.35 | SELL | 1640 | $53,054.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $32.26 | SELL | 1640 | $52,906.40 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $32.10 | SELL | 1640 | $52,644.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $32.08 | SELL | 1640 | $52,611.20 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $32.06 | SELL | 1640 | $52,578.40 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $32.14 | SELL | 1640 | $52,709.60 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $32.14 | SELL | 1640 | $52,709.60 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $32.28 | SELL | 1640 | $52,939.20 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $32.20 | SELL | 1640 | $52,808.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $32.19 | SELL | 1640 | $52,791.60 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $32.11 | SELL | 1640 | $52,660.40 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $32.13 | SELL | 1640 | $52,693.20 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $32.16 | SELL | 1640 | $52,742.40 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $32.25 | SELL | 1640 | $52,890.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $32.18 | SELL | 1640 | $52,775.20 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $32.05 | SELL | 1640 | $52,562.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $32.07 | SELL | 1640 | $52,594.80 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $32.15 | SELL | 1640 | $52,726.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $32.24 | SELL | 1640 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $32.23 | SELL | 1640 | $52,857.20 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $32.29 | SELL | 1640 | $52,955.60 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $32.34 | SELL | 1640 | $53,037.60 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $32.32 | SELL | 1640 | $53,004.80 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $32.08 | SELL | 1640 | $52,611.20 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $32.07 | SELL | 1640 | $52,594.80 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $31.97 | SELL | 1640 | $52,430.80 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $32.00 | SELL | 1640 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $32.06 | SELL | 1640 | $52,578.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $32.00 | SELL | 1640 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $31.98 | SELL | 1640 | $52,447.20 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $31.97 | SELL | 1640 | $52,430.80 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $31.90 | SELL | 1640 | $52,316.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $31.80 | SELL | 1640 | $52,152.00 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $31.85 | SELL | 1640 | $52,234.00 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $31.77 | SELL | 1640 | $52,102.80 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $31.79 | SELL | 1640 | $52,135.60 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $31.73 | SELL | 1640 | $52,037.20 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $31.66 | SELL | 1640 | $51,922.40 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $31.48 | SELL | 1640 | $51,627.20 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $31.47 | SELL | 1640 | $51,610.80 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $31.43 | SELL | 1640 | $51,545.20 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $31.51 | SELL | 1640 | $51,676.40 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $31.52 | SELL | 1640 | $51,692.80 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $31.39 | SELL | 1640 | $51,479.60 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $31.43 | SELL | 1640 | $51,545.20 | - | - | - | - | ||
| 2026-10-27 10:25:00 | $31.39 | SELL | 1640 | $51,479.60 | - | - | - | - | ||
| 2026-10-27 10:20:00 | $31.42 | SELL | 1640 | $51,528.80 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $31.41 | SELL | 1640 | $51,512.40 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $31.42 | SELL | 1640 | $51,528.80 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $31.40 | SELL | 1640 | $51,496.00 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $31.47 | SELL | 1640 | $51,610.80 | - | - | - | - | ||
| 2026-10-27 09:44:00 | $31.40 | SELL | 1640 | $51,496.00 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $31.45 | SELL | 1640 | $51,578.00 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $31.48 | SELL | 1640 | $51,627.20 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $31.46 | SELL | 1640 | $51,594.40 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $31.35 | SELL | 1640 | $51,414.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $30.87 | SELL | 1640 | $50,626.80 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $30.91 | SELL | 1640 | $50,692.40 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $27.56 | BUY | 1800 | $49,608.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,030.00 | 12.16% | 4 |
| 2026-10-23 09:37:00 | $27.53 | BUY | 1800 | $49,554.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,084.00 | 12.28% | 4 |
| 2026-10-23 09:36:00 | $27.45 | BUY | 1800 | $49,410.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,228.00 | 12.6% | 4 |
| 2026-10-23 09:35:00 | $27.45 | BUY | 1800 | $49,410.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,228.00 | 12.6% | 4 |
| 2026-10-23 09:34:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $6,048.00 | 12.2% | 4 |
| 2026-10-23 09:31:00 | $27.61 | BUY | 1800 | $49,698.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,940.00 | 11.95% | 4 |
| 2026-10-22 15:49:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,565.00 | 11.47% | 5 |
| 2026-10-22 15:48:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 15:47:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 15:46:00 | $27.62 | BUY | 1750 | $48,335.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,757.50 | 11.91% | 5 |
| 2026-10-22 15:45:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 15:44:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 15:43:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 15:42:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 15:41:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,635.00 | 11.63% | 5 |
| 2026-10-22 15:40:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,740.00 | 11.87% | 5 |
| 2026-10-22 15:39:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,740.00 | 11.87% | 5 |
| 2026-10-22 15:38:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,600.00 | 11.55% | 5 |
| 2026-10-22 15:37:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 15:36:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,617.50 | 11.59% | 5 |
| 2026-10-22 15:11:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 15:10:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,740.00 | 11.87% | 5 |
| 2026-10-22 15:09:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 15:08:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,827.50 | 12.07% | 5 |
| 2026-10-22 15:07:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 15:06:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 15:05:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 15:04:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,810.00 | 12.03% | 5 |
| 2026-10-22 15:03:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,827.50 | 12.07% | 5 |
| 2026-10-22 15:02:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,827.50 | 12.07% | 5 |
| 2026-10-22 15:01:00 | $27.57 | BUY | 1750 | $48,247.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,845.00 | 12.11% | 5 |
| 2026-10-22 15:00:00 | $27.57 | BUY | 1750 | $48,247.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,845.00 | 12.11% | 5 |
| 2026-10-22 14:59:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 14:58:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 14:57:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:56:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,582.50 | 11.51% | 5 |
| 2026-10-22 14:55:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,547.50 | 11.43% | 5 |
| 2026-10-22 14:54:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:53:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:52:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:51:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,635.00 | 11.63% | 5 |
| 2026-10-22 14:50:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,635.00 | 11.63% | 5 |
| 2026-10-22 14:49:00 | $27.65 | BUY | 1750 | $48,387.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,705.00 | 11.79% | 5 |
| 2026-10-22 14:48:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:47:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,617.50 | 11.59% | 5 |
| 2026-10-22 14:46:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:45:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:44:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,600.00 | 11.55% | 5 |
| 2026-10-22 14:43:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 14:42:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,740.00 | 11.87% | 5 |
| 2026-10-22 14:41:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,810.00 | 12.03% | 5 |
| 2026-10-22 14:40:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 14:39:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 14:38:00 | $27.65 | BUY | 1750 | $48,387.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,705.00 | 11.79% | 5 |
| 2026-10-22 14:37:00 | $27.62 | BUY | 1750 | $48,335.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,757.50 | 11.91% | 5 |
| 2026-10-22 14:36:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,687.50 | 11.75% | 5 |
| 2026-10-22 14:35:00 | $27.62 | BUY | 1750 | $48,335.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,757.50 | 11.91% | 5 |
| 2026-10-22 14:34:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 14:33:00 | $27.55 | BUY | 1750 | $48,212.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,880.00 | 12.2% | 5 |
| 2026-10-22 14:32:00 | $27.57 | BUY | 1750 | $48,247.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,845.00 | 12.11% | 5 |
| 2026-10-22 14:31:00 | $27.57 | BUY | 1750 | $48,247.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,845.00 | 12.11% | 5 |
| 2026-10-22 14:30:00 | $27.52 | BUY | 1750 | $48,160.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,932.50 | 12.32% | 5 |
| 2026-10-22 14:29:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 14:28:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 14:27:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 14:26:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,687.50 | 11.75% | 5 |
| 2026-10-22 14:25:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 14:24:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,582.50 | 11.51% | 5 |
| 2026-10-22 14:23:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,635.00 | 11.63% | 5 |
| 2026-10-22 14:22:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,582.50 | 11.51% | 5 |
| 2026-10-22 14:21:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,565.00 | 11.47% | 5 |
| 2026-10-22 14:19:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 14:18:00 | $27.63 | BUY | 1750 | $48,352.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,740.00 | 11.87% | 5 |
| 2026-10-22 14:17:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,810.00 | 12.03% | 5 |
| 2026-10-22 14:16:00 | $27.56 | BUY | 1750 | $48,230.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,862.50 | 12.16% | 5 |
| 2026-10-22 14:15:00 | $27.56 | BUY | 1750 | $48,230.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,862.50 | 12.16% | 5 |
| 2026-10-22 14:14:00 | $27.50 | BUY | 1750 | $48,125.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,967.50 | 12.4% | 5 |
| 2026-10-22 14:13:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,792.50 | 11.99% | 5 |
| 2026-10-22 14:12:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,635.00 | 11.63% | 5 |
| 2026-10-22 14:11:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.50 | 11.67% | 5 |
| 2026-10-22 14:10:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 14:09:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 14:08:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,722.50 | 11.83% | 5 |
| 2026-10-22 14:07:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,670.00 | 11.71% | 5 |
| 2026-10-22 14:06:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,775.00 | 11.95% | 5 |
| 2026-10-22 14:05:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,810.00 | 12.03% | 5 |
| 2026-10-22 14:04:00 | $27.52 | BUY | 1750 | $48,160.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,932.50 | 12.32% | 5 |
| 2026-10-22 14:03:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,827.50 | 12.07% | 5 |
| 2026-10-22 14:02:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,897.50 | 12.24% | 5 |
| 2026-10-22 14:01:00 | $27.65 | BUY | 1750 | $48,387.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,705.00 | 11.79% | 5 |
| 2026-10-22 14:00:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,617.50 | 11.59% | 5 |
| 2026-10-22 13:59:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,530.00 | 11.39% | 5 |
| 2026-10-22 13:58:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,530.00 | 11.39% | 5 |
| 2026-10-22 13:57:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,512.50 | 11.35% | 5 |
| 2026-10-22 13:56:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,530.00 | 11.39% | 5 |
| 2026-10-22 13:55:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,442.50 | 11.19% | 5 |
| 2026-10-22 13:54:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,425.00 | 11.15% | 5 |
| 2026-10-22 13:53:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:52:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 13:51:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,337.50 | 10.95% | 5 |
| 2026-10-22 13:50:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:49:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,355.00 | 10.99% | 5 |
| 2026-10-22 13:48:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,302.50 | 10.87% | 5 |
| 2026-10-22 13:46:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,232.50 | 10.71% | 5 |
| 2026-10-22 13:28:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,267.50 | 10.79% | 5 |
| 2026-10-22 13:27:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:26:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,320.00 | 10.91% | 5 |
| 2026-10-22 13:24:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,267.50 | 10.79% | 5 |
| 2026-10-22 13:20:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,320.00 | 10.91% | 5 |
| 2026-10-22 13:19:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,267.50 | 10.79% | 5 |
| 2026-10-22 13:18:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,267.50 | 10.79% | 5 |
| 2026-10-22 13:17:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,337.50 | 10.95% | 5 |
| 2026-10-22 13:16:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 13:15:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,407.50 | 11.11% | 5 |
| 2026-10-22 13:14:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:13:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 13:12:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:11:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,355.00 | 10.99% | 5 |
| 2026-10-22 13:10:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,355.00 | 10.99% | 5 |
| 2026-10-22 13:09:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 13:08:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,460.00 | 11.23% | 5 |
| 2026-10-22 13:07:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 13:06:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,407.50 | 11.11% | 5 |
| 2026-10-22 13:05:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 13:04:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,425.00 | 11.15% | 5 |
| 2026-10-22 13:03:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,320.00 | 10.91% | 5 |
| 2026-10-22 13:02:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,320.00 | 10.91% | 5 |
| 2026-10-22 12:57:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,285.00 | 10.83% | 5 |
| 2026-10-22 12:56:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,302.50 | 10.87% | 5 |
| 2026-10-22 12:55:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,355.00 | 10.99% | 5 |
| 2026-10-22 12:54:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 12:53:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,355.00 | 10.99% | 5 |
| 2026-10-22 12:52:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,565.00 | 11.47% | 5 |
| 2026-10-22 12:51:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,530.00 | 11.39% | 5 |
| 2026-10-22 12:50:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,495.00 | 11.31% | 5 |
| 2026-10-22 12:49:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,390.00 | 11.07% | 5 |
| 2026-10-22 12:48:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,372.50 | 11.03% | 5 |
| 2026-10-22 12:47:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,407.50 | 11.11% | 5 |
| 2026-10-22 12:46:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,320.00 | 10.91% | 5 |
| 2026-10-22 12:45:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,337.50 | 10.95% | 5 |
| 2026-10-22 11:14:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,285.00 | 10.83% | 5 |
| 2026-10-22 11:11:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,250.00 | 10.75% | 5 |
| 2026-10-20 09:51:00 | $28.12 | BUY | 1800 | $50,616.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,022.00 | 9.92% | 7 |
| 2026-10-20 09:50:00 | $28.06 | BUY | 1800 | $50,508.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,130.00 | 10.16% | 7 |
| 2026-10-20 09:49:00 | $28.14 | BUY | 1800 | $50,652.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,986.00 | 9.84% | 7 |
| 2026-10-20 09:48:00 | $28.10 | BUY | 1800 | $50,580.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,058.00 | 10% | 7 |
| 2026-10-20 09:47:00 | $27.92 | BUY | 1800 | $50,256.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,382.00 | 10.71% | 7 |
| 2026-10-20 09:46:00 | $27.91 | BUY | 1800 | $50,238.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,400.00 | 10.75% | 7 |
| 2026-10-20 09:45:00 | $27.90 | BUY | 1800 | $50,220.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,418.00 | 10.79% | 7 |
| 2026-10-20 09:44:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,688.00 | 11.39% | 7 |
| 2026-10-20 09:43:00 | $27.86 | BUY | 1800 | $50,148.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,490.00 | 10.95% | 7 |
| 2026-10-20 09:42:00 | $27.84 | BUY | 1800 | $50,112.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,526.00 | 11.03% | 7 |
| 2026-10-20 09:41:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,652.00 | 11.31% | 7 |
| 2026-10-20 09:40:00 | $27.93 | BUY | 1800 | $50,274.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,364.00 | 10.67% | 7 |
| 2026-10-20 09:39:00 | $28.16 | BUY | 1800 | $50,688.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,950.00 | 9.77% | 7 |
| 2026-10-20 09:36:00 | $28.13 | BUY | 1800 | $50,634.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,004.00 | 9.88% | 7 |
| 2026-10-20 09:35:00 | $28.06 | BUY | 1800 | $50,508.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,130.00 | 10.16% | 7 |
| 2026-10-20 09:34:00 | $27.91 | BUY | 1800 | $50,238.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,400.00 | 10.75% | 7 |
| 2026-10-20 09:33:00 | $27.80 | BUY | 1800 | $50,040.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,598.00 | 11.19% | 7 |
| 2026-10-20 09:32:00 | $27.84 | BUY | 1800 | $50,112.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,526.00 | 11.03% | 7 |
| 2026-10-20 09:31:00 | $27.72 | BUY | 1800 | $49,896.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,742.00 | 11.51% | 7 |
| 2026-10-20 09:30:00 | $27.88 | BUY | 1800 | $50,184.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $5,454.00 | 10.87% | 7 |
| 2026-10-19 14:41:00 | $28.79 | BUY | 1690 | $48,655.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,582.80 | 7.36% | 8 |
| 2026-10-19 14:40:00 | $28.74 | BUY | 1690 | $48,570.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,667.30 | 7.55% | 8 |
| 2026-10-19 14:39:00 | $28.71 | BUY | 1690 | $48,519.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,718.00 | 7.66% | 8 |
| 2026-10-19 14:38:00 | $28.70 | BUY | 1690 | $48,503.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,734.90 | 7.7% | 8 |
| 2026-10-19 14:37:00 | $28.72 | BUY | 1690 | $48,528.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,709.55 | 7.64% | 8 |
| 2026-10-19 14:36:00 | $28.70 | BUY | 1690 | $48,503.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,734.90 | 7.7% | 8 |
| 2026-10-19 14:35:00 | $28.69 | BUY | 1690 | $48,486.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,751.80 | 7.74% | 8 |
| 2026-10-19 14:34:00 | $28.67 | BUY | 1690 | $48,452.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,785.60 | 7.81% | 8 |
| 2026-10-19 14:33:00 | $28.68 | BUY | 1690 | $48,469.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,768.70 | 7.78% | 8 |
| 2026-10-19 14:32:00 | $28.66 | BUY | 1690 | $48,435.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,802.67 | 7.85% | 8 |
| 2026-10-19 14:31:00 | $28.66 | BUY | 1690 | $48,426.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,810.95 | 7.87% | 8 |
| 2026-10-19 14:30:00 | $28.63 | BUY | 1690 | $48,384.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,853.20 | 7.96% | 8 |
| 2026-10-19 14:29:00 | $28.66 | BUY | 1690 | $48,435.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,802.50 | 7.85% | 8 |
| 2026-10-19 14:28:00 | $28.62 | BUY | 1690 | $48,374.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,863.34 | 7.99% | 8 |
| 2026-10-19 14:27:00 | $28.62 | BUY | 1690 | $48,359.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,878.55 | 8.02% | 8 |
| 2026-10-19 14:26:00 | $28.65 | BUY | 1690 | $48,418.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,819.40 | 7.89% | 8 |
| 2026-10-19 14:25:00 | $28.71 | BUY | 1690 | $48,515.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,722.73 | 7.67% | 8 |
| 2026-10-19 14:24:00 | $28.72 | BUY | 1690 | $48,528.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,709.55 | 7.64% | 8 |
| 2026-10-19 14:23:00 | $28.75 | BUY | 1690 | $48,579.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,658.85 | 7.53% | 8 |
| 2026-10-19 14:22:00 | $28.76 | BUY | 1690 | $48,595.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,641.95 | 7.49% | 8 |
| 2026-10-19 14:21:00 | $28.79 | BUY | 1690 | $48,654.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,582.97 | 7.36% | 8 |
| 2026-10-19 14:20:00 | $28.79 | BUY | 1690 | $48,655.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,582.80 | 7.36% | 8 |
| 2026-10-19 14:19:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,565.90 | 7.33% | 8 |
| 2026-10-19 14:11:00 | $28.79 | BUY | 1690 | $48,646.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,591.25 | 7.38% | 8 |
| 2026-10-19 14:10:00 | $28.79 | BUY | 1690 | $48,646.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,591.25 | 7.38% | 8 |
| 2026-10-19 14:09:00 | $28.76 | BUY | 1690 | $48,604.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,633.50 | 7.48% | 8 |
| 2026-10-19 14:08:00 | $28.75 | BUY | 1690 | $48,579.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,658.85 | 7.53% | 8 |
| 2026-10-19 14:07:00 | $28.77 | BUY | 1690 | $48,612.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,625.05 | 7.46% | 8 |
| 2026-10-19 14:06:00 | $28.76 | BUY | 1690 | $48,604.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,633.50 | 7.48% | 8 |
| 2026-10-19 14:05:00 | $28.77 | BUY | 1690 | $48,612.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,625.05 | 7.46% | 8 |
| 2026-10-19 13:55:00 | $28.79 | BUY | 1690 | $48,655.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,582.80 | 7.36% | 8 |
| 2026-10-19 13:54:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,565.90 | 7.33% | 8 |
| 2026-10-19 13:53:00 | $28.78 | BUY | 1690 | $48,638.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,599.70 | 7.4% | 8 |
| 2026-10-19 13:52:00 | $28.76 | BUY | 1690 | $48,608.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,629.11 | 7.47% | 8 |
| 2026-10-19 13:51:00 | $28.77 | BUY | 1690 | $48,621.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,616.60 | 7.44% | 8 |
| 2026-10-19 13:50:00 | $28.74 | BUY | 1690 | $48,562.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,675.75 | 7.57% | 8 |
| 2026-10-19 13:49:00 | $28.74 | BUY | 1690 | $48,570.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,667.30 | 7.55% | 8 |
| 2026-10-19 13:48:00 | $28.73 | BUY | 1690 | $48,553.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,684.20 | 7.59% | 8 |
| 2026-10-19 13:47:00 | $28.75 | BUY | 1690 | $48,587.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,650.40 | 7.51% | 8 |
| 2026-10-19 13:46:00 | $28.77 | BUY | 1690 | $48,627.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,610.85 | 7.43% | 8 |
| 2026-10-19 10:11:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,565.90 | 7.33% | 8 |
| 2026-10-19 10:10:00 | $28.80 | BUY | 1690 | $48,672.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,565.90 | 7.33% | 8 |
| 2026-10-19 10:09:00 | $28.73 | BUY | 1690 | $48,553.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,684.20 | 7.59% | 8 |
| 2026-10-19 10:08:00 | $28.70 | BUY | 1690 | $48,503.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,734.90 | 7.7% | 8 |
| 2026-10-19 10:07:00 | $28.75 | BUY | 1690 | $48,587.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,650.40 | 7.51% | 8 |
| 2026-10-19 10:06:00 | $28.75 | BUY | 1690 | $48,587.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,650.40 | 7.51% | 8 |
| 2026-10-19 10:05:00 | $28.64 | BUY | 1690 | $48,401.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,836.30 | 7.93% | 8 |
| 2026-10-19 10:04:00 | $28.69 | BUY | 1690 | $48,486.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,751.80 | 7.74% | 8 |
| 2026-10-19 10:03:00 | $28.61 | BUY | 1690 | $48,350.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,887.00 | 8.04% | 8 |
| 2026-10-19 10:02:00 | $28.70 | BUY | 1690 | $48,503.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,734.90 | 7.7% | 8 |
| 2026-10-19 10:01:00 | $28.74 | BUY | 1690 | $48,570.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,667.30 | 7.55% | 8 |
| 2026-10-16 15:59:00 | $28.42 | BUY | 1670 | $47,453.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,166.65 | 8.78% | 11 |
| 2026-10-16 15:58:00 | $28.42 | BUY | 1670 | $47,453.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,166.65 | 8.78% | 11 |
| 2026-10-16 15:57:00 | $28.40 | BUY | 1670 | $47,428.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,191.70 | 8.84% | 11 |
| 2026-10-16 15:56:00 | $28.47 | BUY | 1670 | $47,536.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,083.15 | 8.59% | 11 |
| 2026-10-16 15:55:00 | $28.40 | BUY | 1670 | $47,428.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,191.70 | 8.84% | 11 |
| 2026-10-16 15:54:00 | $28.49 | BUY | 1670 | $47,584.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,035.22 | 8.48% | 11 |
| 2026-10-16 15:53:00 | $28.39 | BUY | 1670 | $47,418.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,200.88 | 8.86% | 11 |
| 2026-10-16 15:52:00 | $28.39 | BUY | 1670 | $47,411.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,208.40 | 8.88% | 11 |
| 2026-10-16 15:51:00 | $28.38 | BUY | 1670 | $47,386.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,233.45 | 8.93% | 11 |
| 2026-10-16 15:50:00 | $28.37 | BUY | 1670 | $47,377.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,241.80 | 8.95% | 11 |
| 2026-10-16 15:49:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,375.40 | 9.26% | 11 |
| 2026-10-16 15:48:00 | $28.33 | BUY | 1670 | $47,311.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,308.60 | 9.11% | 11 |
| 2026-10-16 15:47:00 | $28.30 | BUY | 1670 | $47,261.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,358.70 | 9.22% | 11 |
| 2026-10-16 15:46:00 | $28.22 | BUY | 1670 | $47,127.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,492.30 | 9.53% | 11 |
| 2026-10-16 15:45:00 | $28.28 | BUY | 1670 | $47,227.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,392.10 | 9.3% | 11 |
| 2026-10-16 15:44:00 | $28.30 | BUY | 1670 | $47,254.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,365.38 | 9.24% | 11 |
| 2026-10-16 15:43:00 | $28.44 | BUY | 1670 | $47,492.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,127.74 | 8.69% | 11 |
| 2026-10-16 15:42:00 | $28.42 | BUY | 1670 | $47,461.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,158.30 | 8.76% | 11 |
| 2026-10-16 15:41:00 | $28.44 | BUY | 1670 | $47,494.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,124.90 | 8.68% | 11 |
| 2026-10-16 15:40:00 | $28.50 | BUY | 1670 | $47,595.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,024.70 | 8.46% | 11 |
| 2026-10-16 15:39:00 | $28.43 | BUY | 1670 | $47,469.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,149.95 | 8.74% | 11 |
| 2026-10-16 15:38:00 | $28.44 | BUY | 1670 | $47,494.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,124.90 | 8.68% | 11 |
| 2026-10-16 15:37:00 | $28.44 | BUY | 1670 | $47,494.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,124.90 | 8.68% | 11 |
| 2026-10-16 15:36:00 | $28.50 | BUY | 1670 | $47,595.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,024.70 | 8.46% | 11 |
| 2026-10-16 15:35:00 | $28.47 | BUY | 1670 | $47,544.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,074.80 | 8.57% | 11 |
| 2026-10-16 15:34:00 | $28.48 | BUY | 1670 | $47,561.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,058.10 | 8.53% | 11 |
| 2026-10-16 15:33:00 | $28.43 | BUY | 1670 | $47,478.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,141.60 | 8.72% | 11 |
| 2026-10-16 15:32:00 | $28.55 | BUY | 1670 | $47,678.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,941.20 | 8.27% | 11 |
| 2026-10-16 15:31:00 | $28.51 | BUY | 1670 | $47,611.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,008.00 | 8.42% | 11 |
| 2026-10-16 15:30:00 | $28.60 | BUY | 1670 | $47,753.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,866.05 | 8.1% | 11 |
| 2026-10-16 15:29:00 | $28.67 | BUY | 1670 | $47,878.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,740.80 | 7.81% | 11 |
| 2026-10-16 15:28:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,857.70 | 8.08% | 11 |
| 2026-10-16 15:27:00 | $28.62 | BUY | 1670 | $47,795.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,824.30 | 8% | 11 |
| 2026-10-16 15:26:00 | $28.63 | BUY | 1670 | $47,812.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,807.60 | 7.96% | 11 |
| 2026-10-16 15:25:00 | $28.73 | BUY | 1670 | $47,977.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,642.60 | 7.59% | 11 |
| 2026-10-16 15:24:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,857.70 | 8.08% | 11 |
| 2026-10-16 15:23:00 | $28.60 | BUY | 1670 | $47,760.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,859.37 | 8.08% | 11 |
| 2026-10-16 15:22:00 | $28.58 | BUY | 1670 | $47,724.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,895.11 | 8.16% | 11 |
| 2026-10-16 15:21:00 | $28.66 | BUY | 1670 | $47,862.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,757.50 | 7.85% | 11 |
| 2026-10-16 15:20:00 | $28.65 | BUY | 1670 | $47,837.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,782.55 | 7.91% | 11 |
| 2026-10-16 15:19:00 | $28.57 | BUY | 1670 | $47,711.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,907.80 | 8.19% | 11 |
| 2026-10-16 15:18:00 | $28.45 | BUY | 1670 | $47,511.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,108.20 | 8.65% | 11 |
| 2026-10-16 15:17:00 | $28.49 | BUY | 1670 | $47,569.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,049.75 | 8.51% | 11 |
| 2026-10-16 15:16:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,857.70 | 8.08% | 11 |
| 2026-10-16 15:15:00 | $28.64 | BUY | 1670 | $47,832.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,787.23 | 7.92% | 11 |
| 2026-10-16 15:14:00 | $28.65 | BUY | 1670 | $47,844.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,775.20 | 7.89% | 11 |
| 2026-10-16 15:13:00 | $28.55 | BUY | 1670 | $47,679.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,940.37 | 8.26% | 11 |
| 2026-10-16 15:12:00 | $28.48 | BUY | 1670 | $47,563.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,055.93 | 8.53% | 11 |
| 2026-10-16 15:11:00 | $28.40 | BUY | 1670 | $47,429.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,189.86 | 8.83% | 11 |
| 2026-10-16 15:10:00 | $28.34 | BUY | 1670 | $47,331.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,288.06 | 9.06% | 11 |
| 2026-10-16 15:09:00 | $28.32 | BUY | 1670 | $47,286.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,333.65 | 9.16% | 11 |
| 2026-10-16 15:08:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,375.40 | 9.26% | 11 |
| 2026-10-16 15:07:00 | $28.28 | BUY | 1670 | $47,223.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,396.28 | 9.31% | 11 |
| 2026-10-16 15:06:00 | $28.36 | BUY | 1670 | $47,361.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,258.17 | 8.99% | 11 |
| 2026-10-16 15:05:00 | $28.39 | BUY | 1670 | $47,408.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,211.24 | 8.88% | 11 |
| 2026-10-16 15:04:00 | $28.39 | BUY | 1670 | $47,411.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,208.40 | 8.88% | 11 |
| 2026-10-16 15:03:00 | $28.45 | BUY | 1670 | $47,509.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,110.04 | 8.65% | 11 |
| 2026-10-16 15:02:00 | $28.45 | BUY | 1670 | $47,503.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,116.55 | 8.67% | 11 |
| 2026-10-16 15:01:00 | $28.42 | BUY | 1670 | $47,467.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,151.95 | 8.75% | 11 |
| 2026-10-16 15:00:00 | $28.49 | BUY | 1670 | $47,569.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,049.75 | 8.51% | 11 |
| 2026-10-16 14:59:00 | $28.46 | BUY | 1670 | $47,528.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,091.50 | 8.61% | 11 |
| 2026-10-16 14:58:00 | $28.41 | BUY | 1670 | $47,444.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,175.00 | 8.8% | 11 |
| 2026-10-16 14:57:00 | $28.45 | BUY | 1670 | $47,503.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,116.55 | 8.67% | 11 |
| 2026-10-16 14:56:00 | $28.47 | BUY | 1670 | $47,544.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,074.80 | 8.57% | 11 |
| 2026-10-16 14:55:00 | $28.48 | BUY | 1670 | $47,556.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,062.94 | 8.54% | 11 |
| 2026-10-16 14:54:00 | $28.47 | BUY | 1670 | $47,544.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,074.80 | 8.57% | 11 |
| 2026-10-16 14:53:00 | $28.53 | BUY | 1670 | $47,644.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,974.93 | 8.34% | 11 |
| 2026-10-16 14:52:00 | $28.53 | BUY | 1670 | $47,645.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,974.60 | 8.34% | 11 |
| 2026-10-16 14:51:00 | $28.55 | BUY | 1670 | $47,678.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,941.20 | 8.27% | 11 |
| 2026-10-16 14:50:00 | $28.58 | BUY | 1670 | $47,728.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,891.10 | 8.15% | 11 |
| 2026-10-16 14:49:00 | $28.58 | BUY | 1670 | $47,728.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,891.10 | 8.15% | 11 |
| 2026-10-16 14:48:00 | $28.51 | BUY | 1670 | $47,611.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $4,008.00 | 8.42% | 11 |
| 2026-10-16 14:47:00 | $28.54 | BUY | 1670 | $47,661.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,957.90 | 8.3% | 11 |
| 2026-10-16 14:46:00 | $28.62 | BUY | 1670 | $47,787.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,832.65 | 8.02% | 11 |
| 2026-10-16 14:45:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,857.70 | 8.08% | 11 |
| 2026-10-16 14:44:00 | $28.62 | BUY | 1670 | $47,795.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,824.30 | 8% | 11 |
| 2026-10-16 14:43:00 | $28.62 | BUY | 1670 | $47,795.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,824.30 | 8% | 11 |
| 2026-10-16 14:42:00 | $28.62 | BUY | 1670 | $47,796.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,823.63 | 8% | 11 |
| 2026-10-16 14:41:00 | $28.66 | BUY | 1670 | $47,866.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,753.66 | 7.84% | 11 |
| 2026-10-16 14:40:00 | $28.65 | BUY | 1670 | $47,846.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,773.70 | 7.89% | 11 |
| 2026-10-16 14:39:00 | $28.71 | BUY | 1670 | $47,938.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,680.85 | 7.68% | 11 |
| 2026-10-16 14:38:00 | $28.67 | BUY | 1670 | $47,870.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,749.15 | 7.83% | 11 |
| 2026-10-16 14:37:00 | $28.65 | BUY | 1670 | $47,845.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,774.20 | 7.89% | 11 |
| 2026-10-16 14:36:00 | $28.63 | BUY | 1670 | $47,812.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,807.60 | 7.96% | 11 |
| 2026-10-16 14:35:00 | $28.68 | BUY | 1670 | $47,895.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,724.10 | 7.78% | 11 |
| 2026-10-16 14:34:00 | $28.75 | BUY | 1670 | $48,012.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,607.20 | 7.51% | 11 |
| 2026-10-16 14:33:00 | $28.72 | BUY | 1670 | $47,962.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,657.30 | 7.63% | 11 |
| 2026-10-16 14:32:00 | $28.71 | BUY | 1670 | $47,945.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,674.00 | 7.66% | 11 |
| 2026-10-16 14:31:00 | $28.71 | BUY | 1670 | $47,945.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,674.00 | 7.66% | 11 |
| 2026-10-16 14:30:00 | $28.73 | BUY | 1670 | $47,970.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,648.95 | 7.61% | 11 |
| 2026-10-16 14:29:00 | $28.74 | BUY | 1670 | $47,995.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,623.90 | 7.55% | 11 |
| 2026-10-16 14:28:00 | $28.69 | BUY | 1670 | $47,912.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,707.40 | 7.74% | 11 |
| 2026-10-16 14:27:00 | $28.65 | BUY | 1670 | $47,837.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,782.55 | 7.91% | 11 |
| 2026-10-16 14:26:00 | $28.61 | BUY | 1670 | $47,778.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,841.00 | 8.04% | 11 |
| 2026-10-16 14:25:00 | $28.59 | BUY | 1670 | $47,745.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,874.40 | 8.11% | 11 |
| 2026-10-16 14:24:00 | $28.62 | BUY | 1670 | $47,795.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,824.30 | 8% | 11 |
| 2026-10-16 14:23:00 | $28.61 | BUY | 1670 | $47,778.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,841.00 | 8.04% | 11 |
| 2026-10-16 14:22:00 | $28.56 | BUY | 1670 | $47,695.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,924.50 | 8.23% | 11 |
| 2026-10-16 14:21:00 | $28.56 | BUY | 1670 | $47,695.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,924.50 | 8.23% | 11 |
| 2026-10-16 14:20:00 | $28.57 | BUY | 1670 | $47,709.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,910.64 | 8.2% | 11 |
| 2026-10-16 14:19:00 | $28.53 | BUY | 1670 | $47,645.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,974.60 | 8.34% | 11 |
| 2026-10-16 14:18:00 | $28.55 | BUY | 1670 | $47,670.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,949.55 | 8.29% | 11 |
| 2026-10-16 14:17:00 | $28.60 | BUY | 1670 | $47,753.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,866.05 | 8.1% | 11 |
| 2026-10-16 14:16:00 | $28.62 | BUY | 1670 | $47,787.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,832.65 | 8.02% | 11 |
| 2026-10-16 14:15:00 | $28.63 | BUY | 1670 | $47,812.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,807.60 | 7.96% | 11 |
| 2026-10-16 14:14:00 | $28.63 | BUY | 1670 | $47,810.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,808.77 | 7.97% | 11 |
| 2026-10-16 14:13:00 | $28.64 | BUY | 1670 | $47,836.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,783.72 | 7.91% | 11 |
| 2026-10-16 14:12:00 | $28.65 | BUY | 1670 | $47,837.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,782.55 | 7.91% | 11 |
| 2026-10-16 14:11:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,857.70 | 8.08% | 11 |
| 2026-10-16 14:10:00 | $28.64 | BUY | 1670 | $47,828.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,790.90 | 7.93% | 11 |
| 2026-10-16 14:09:00 | $28.68 | BUY | 1670 | $47,895.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,724.10 | 7.78% | 11 |
| 2026-10-16 14:08:00 | $28.69 | BUY | 1670 | $47,912.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,707.40 | 7.74% | 11 |
| 2026-10-16 14:07:00 | $28.65 | BUY | 1670 | $47,845.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,774.20 | 7.89% | 11 |
| 2026-10-16 14:06:00 | $28.59 | BUY | 1670 | $47,745.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,874.40 | 8.11% | 11 |
| 2026-10-16 14:05:00 | $28.57 | BUY | 1670 | $47,716.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,902.79 | 8.18% | 11 |
| 2026-10-16 14:04:00 | $28.61 | BUY | 1670 | $47,770.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,849.35 | 8.06% | 11 |
| 2026-10-16 14:03:00 | $28.59 | BUY | 1670 | $47,736.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,882.75 | 8.13% | 11 |
| 2026-10-16 14:02:00 | $28.63 | BUY | 1670 | $47,812.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,807.60 | 7.96% | 11 |
| 2026-10-16 14:01:00 | $28.62 | BUY | 1670 | $47,795.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,824.30 | 8% | 11 |
| 2026-10-16 14:00:00 | $28.62 | BUY | 1670 | $47,792.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,826.97 | 8.01% | 11 |
| 2026-10-16 13:59:00 | $28.65 | BUY | 1670 | $47,845.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,774.20 | 7.89% | 11 |
| 2026-10-16 13:58:00 | $28.66 | BUY | 1670 | $47,868.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,750.82 | 7.84% | 11 |
| 2026-10-16 13:57:00 | $28.66 | BUY | 1670 | $47,862.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,757.50 | 7.85% | 11 |
| 2026-10-16 13:56:00 | $28.69 | BUY | 1670 | $47,912.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,707.40 | 7.74% | 11 |
| 2026-10-16 13:55:00 | $28.69 | BUY | 1670 | $47,912.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,707.40 | 7.74% | 11 |
| 2026-10-16 13:54:00 | $28.71 | BUY | 1670 | $47,946.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,673.00 | 7.66% | 11 |
| 2026-10-16 13:53:00 | $28.73 | BUY | 1670 | $47,974.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,645.44 | 7.6% | 11 |
| 2026-10-16 13:52:00 | $28.73 | BUY | 1670 | $47,970.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,648.95 | 7.61% | 11 |
| 2026-10-16 13:51:00 | $28.76 | BUY | 1670 | $48,029.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,590.50 | 7.48% | 11 |
| 2026-10-16 13:50:00 | $28.74 | BUY | 1670 | $47,995.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,623.90 | 7.55% | 11 |
| 2026-10-16 13:49:00 | $28.82 | BUY | 1670 | $48,129.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,490.30 | 7.25% | 11 |
| 2026-10-16 13:48:00 | $28.82 | BUY | 1670 | $48,129.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,490.30 | 7.25% | 11 |
| 2026-10-16 13:47:00 | $28.88 | BUY | 1670 | $48,236.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,383.09 | 7.01% | 11 |
| 2026-10-16 13:46:00 | $28.90 | BUY | 1670 | $48,263.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,356.70 | 6.96% | 11 |
| 2026-10-16 13:45:00 | $29.01 | BUY | 1670 | $48,439.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,180.18 | 6.57% | 11 |
| 2026-10-16 13:44:00 | $28.98 | BUY | 1670 | $48,396.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,223.10 | 6.66% | 11 |
| 2026-10-16 13:43:00 | $29.03 | BUY | 1670 | $48,473.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,145.95 | 6.49% | 11 |
| 2026-10-16 13:42:00 | $29.04 | BUY | 1670 | $48,498.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,121.40 | 6.44% | 11 |
| 2026-10-16 13:41:00 | $29.01 | BUY | 1670 | $48,440.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,179.01 | 6.56% | 11 |
| 2026-10-16 13:40:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,306.60 | 6.84% | 11 |
| 2026-10-16 13:39:00 | $28.91 | BUY | 1670 | $48,271.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,348.35 | 6.94% | 11 |
| 2026-10-16 13:38:00 | $28.95 | BUY | 1670 | $48,346.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,273.20 | 6.77% | 11 |
| 2026-10-16 13:37:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,306.60 | 6.84% | 11 |
| 2026-10-16 13:36:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,306.60 | 6.84% | 11 |
| 2026-10-16 13:35:00 | $29.03 | BUY | 1670 | $48,480.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,139.60 | 6.48% | 11 |
| 2026-10-16 13:34:00 | $28.99 | BUY | 1670 | $48,413.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,206.40 | 6.62% | 11 |
| 2026-10-16 13:33:00 | $28.95 | BUY | 1670 | $48,346.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,273.20 | 6.77% | 11 |
| 2026-10-16 13:32:00 | $28.95 | BUY | 1670 | $48,346.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,273.20 | 6.77% | 11 |
| 2026-10-16 13:31:00 | $28.84 | BUY | 1670 | $48,162.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,456.90 | 7.18% | 11 |
| 2026-10-16 13:30:00 | $28.95 | BUY | 1670 | $48,346.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,273.20 | 6.77% | 11 |
| 2026-10-16 13:29:00 | $28.92 | BUY | 1670 | $48,296.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,323.30 | 6.88% | 11 |
| 2026-10-16 13:28:00 | $28.94 | BUY | 1670 | $48,329.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,289.90 | 6.81% | 11 |
| 2026-10-16 13:27:00 | $28.87 | BUY | 1670 | $48,212.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,406.80 | 7.07% | 11 |
| 2026-10-16 13:26:00 | $28.79 | BUY | 1670 | $48,079.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,540.40 | 7.36% | 11 |
| 2026-10-16 13:25:00 | $28.76 | BUY | 1670 | $48,029.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,590.50 | 7.48% | 11 |
| 2026-10-16 13:24:00 | $28.77 | BUY | 1670 | $48,037.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,582.15 | 7.46% | 11 |
| 2026-10-16 13:23:00 | $28.73 | BUY | 1670 | $47,971.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,648.28 | 7.61% | 11 |
| 2026-10-16 13:22:00 | $28.72 | BUY | 1670 | $47,958.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,661.64 | 7.64% | 11 |
| 2026-10-16 13:21:00 | $28.75 | BUY | 1670 | $48,012.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,607.20 | 7.51% | 11 |
| 2026-10-16 13:20:00 | $28.71 | BUY | 1670 | $47,945.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,674.00 | 7.66% | 11 |
| 2026-10-16 13:19:00 | $28.68 | BUY | 1670 | $47,895.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,724.10 | 7.78% | 11 |
| 2026-10-16 13:18:00 | $28.72 | BUY | 1670 | $47,962.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,657.30 | 7.63% | 11 |
| 2026-10-16 13:17:00 | $28.72 | BUY | 1670 | $47,962.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,657.30 | 7.63% | 11 |
| 2026-10-16 13:16:00 | $28.74 | BUY | 1670 | $47,995.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,623.90 | 7.55% | 11 |
| 2026-10-16 13:15:00 | $28.75 | BUY | 1670 | $48,012.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,607.20 | 7.51% | 11 |
| 2026-10-16 13:14:00 | $28.85 | BUY | 1670 | $48,171.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,448.55 | 7.16% | 11 |
| 2026-10-16 13:13:00 | $28.82 | BUY | 1670 | $48,129.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,490.30 | 7.25% | 11 |
| 2026-10-16 13:12:00 | $28.87 | BUY | 1670 | $48,204.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,415.15 | 7.08% | 11 |
| 2026-10-16 13:11:00 | $28.88 | BUY | 1670 | $48,228.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,390.77 | 7.03% | 11 |
| 2026-10-16 13:10:00 | $28.84 | BUY | 1670 | $48,162.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,456.90 | 7.18% | 11 |
| 2026-10-16 13:09:00 | $28.80 | BUY | 1670 | $48,096.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,523.70 | 7.33% | 11 |
| 2026-10-16 13:08:00 | $28.73 | BUY | 1670 | $47,979.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,640.60 | 7.59% | 11 |
| 2026-10-16 13:07:00 | $28.73 | BUY | 1670 | $47,979.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,640.60 | 7.59% | 11 |
| 2026-10-16 13:06:00 | $28.76 | BUY | 1670 | $48,029.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,590.50 | 7.48% | 11 |
| 2026-10-16 13:05:00 | $28.73 | BUY | 1670 | $47,979.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,640.60 | 7.59% | 11 |
| 2026-10-16 13:04:00 | $28.83 | BUY | 1670 | $48,146.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,473.60 | 7.21% | 11 |
| 2026-10-16 13:03:00 | $28.84 | BUY | 1670 | $48,163.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,456.07 | 7.18% | 11 |
| 2026-10-16 13:02:00 | $28.90 | BUY | 1670 | $48,263.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,356.70 | 6.96% | 11 |
| 2026-10-16 13:01:00 | $29.00 | BUY | 1670 | $48,430.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,189.70 | 6.59% | 11 |
| 2026-10-16 13:00:00 | $29.04 | BUY | 1670 | $48,496.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,122.90 | 6.44% | 11 |
| 2026-10-16 12:59:00 | $29.01 | BUY | 1670 | $48,446.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,173.00 | 6.55% | 11 |
| 2026-10-16 12:58:00 | $29.04 | BUY | 1670 | $48,496.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,122.90 | 6.44% | 11 |
| 2026-10-16 12:57:00 | $28.98 | BUY | 1670 | $48,396.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,223.10 | 6.66% | 11 |
| 2026-10-16 12:56:00 | $28.99 | BUY | 1670 | $48,421.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,198.22 | 6.6% | 11 |
| 2026-10-16 12:55:00 | $28.96 | BUY | 1670 | $48,363.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,256.50 | 6.73% | 11 |
| 2026-10-16 12:54:00 | $29.00 | BUY | 1670 | $48,430.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,189.70 | 6.59% | 11 |
| 2026-10-16 12:53:00 | $29.01 | BUY | 1670 | $48,446.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,173.00 | 6.55% | 11 |
| 2026-10-16 12:52:00 | $29.04 | BUY | 1670 | $48,496.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,122.90 | 6.44% | 11 |
| 2026-10-16 12:51:00 | $29.02 | BUY | 1670 | $48,463.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,156.30 | 6.51% | 11 |
| 2026-10-16 12:50:00 | $29.01 | BUY | 1670 | $48,448.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,171.00 | 6.55% | 11 |
| 2026-10-16 12:49:00 | $29.00 | BUY | 1670 | $48,430.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,189.70 | 6.59% | 11 |
| 2026-10-16 12:48:00 | $29.05 | BUY | 1670 | $48,513.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $3,106.20 | 6.4% | 11 |
| 2026-10-16 12:47:00 | $29.14 | BUY | 1670 | $48,663.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,955.90 | 6.07% | 11 |
| 2026-10-16 12:46:00 | $29.17 | BUY | 1670 | $48,705.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,914.15 | 5.98% | 11 |
| 2026-10-16 12:45:00 | $29.17 | BUY | 1670 | $48,705.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,914.15 | 5.98% | 11 |
| 2026-10-16 12:44:00 | $29.21 | BUY | 1670 | $48,772.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,847.35 | 5.84% | 11 |
| 2026-10-16 12:43:00 | $29.25 | BUY | 1670 | $48,840.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,778.88 | 5.69% | 11 |
| 2026-10-16 12:42:00 | $29.24 | BUY | 1670 | $48,830.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,788.90 | 5.71% | 11 |
| 2026-10-16 12:41:00 | $29.26 | BUY | 1670 | $48,855.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,763.85 | 5.66% | 11 |
| 2026-10-16 12:40:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 12:39:00 | $29.34 | BUY | 1670 | $48,993.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,626.24 | 5.36% | 11 |
| 2026-10-16 12:38:00 | $29.30 | BUY | 1670 | $48,926.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,693.38 | 5.5% | 11 |
| 2026-10-16 12:37:00 | $29.32 | BUY | 1670 | $48,956.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,663.65 | 5.44% | 11 |
| 2026-10-16 12:36:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 12:35:00 | $29.26 | BUY | 1670 | $48,855.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,763.85 | 5.66% | 11 |
| 2026-10-16 12:34:00 | $29.25 | BUY | 1670 | $48,847.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,772.20 | 5.68% | 11 |
| 2026-10-16 12:33:00 | $29.26 | BUY | 1670 | $48,864.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,755.50 | 5.64% | 11 |
| 2026-10-16 12:32:00 | $29.31 | BUY | 1670 | $48,942.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,677.01 | 5.47% | 11 |
| 2026-10-16 12:31:00 | $29.33 | BUY | 1670 | $48,980.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,638.77 | 5.39% | 11 |
| 2026-10-16 12:30:00 | $29.29 | BUY | 1670 | $48,914.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,705.40 | 5.53% | 11 |
| 2026-10-16 12:29:00 | $29.30 | BUY | 1670 | $48,938.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,681.69 | 5.48% | 11 |
| 2026-10-16 12:28:00 | $29.31 | BUY | 1670 | $48,939.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,680.35 | 5.48% | 11 |
| 2026-10-16 12:27:00 | $29.29 | BUY | 1670 | $48,914.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,705.40 | 5.53% | 11 |
| 2026-10-16 12:26:00 | $29.32 | BUY | 1670 | $48,966.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,653.13 | 5.42% | 11 |
| 2026-10-16 12:25:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 12:24:00 | $29.29 | BUY | 1670 | $48,918.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,700.89 | 5.52% | 11 |
| 2026-10-16 12:23:00 | $29.32 | BUY | 1670 | $48,956.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,663.65 | 5.44% | 11 |
| 2026-10-16 12:22:00 | $29.32 | BUY | 1670 | $48,964.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,655.30 | 5.42% | 11 |
| 2026-10-16 12:21:00 | $29.35 | BUY | 1670 | $49,014.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,605.20 | 5.32% | 11 |
| 2026-10-16 12:20:00 | $29.34 | BUY | 1670 | $48,999.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,620.40 | 5.35% | 11 |
| 2026-10-16 12:19:00 | $29.32 | BUY | 1670 | $48,956.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,663.65 | 5.44% | 11 |
| 2026-10-16 12:18:00 | $29.30 | BUY | 1670 | $48,931.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,688.70 | 5.49% | 11 |
| 2026-10-16 12:17:00 | $29.38 | BUY | 1670 | $49,064.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,555.10 | 5.21% | 11 |
| 2026-10-16 12:16:00 | $29.37 | BUY | 1670 | $49,040.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,579.65 | 5.26% | 11 |
| 2026-10-16 12:15:00 | $29.34 | BUY | 1670 | $48,997.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,621.90 | 5.35% | 11 |
| 2026-10-16 12:14:00 | $29.43 | BUY | 1670 | $49,148.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,471.60 | 5.03% | 11 |
| 2026-10-16 12:13:00 | $29.36 | BUY | 1670 | $49,023.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,596.52 | 5.3% | 11 |
| 2026-10-16 12:12:00 | $29.31 | BUY | 1670 | $48,947.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,672.00 | 5.46% | 11 |
| 2026-10-16 12:11:00 | $29.31 | BUY | 1670 | $48,944.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,674.84 | 5.47% | 11 |
| 2026-10-16 12:10:00 | $29.26 | BUY | 1670 | $48,864.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,755.50 | 5.64% | 11 |
| 2026-10-16 12:09:00 | $29.22 | BUY | 1670 | $48,789.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,830.65 | 5.8% | 11 |
| 2026-10-16 12:08:00 | $29.19 | BUY | 1670 | $48,738.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,880.75 | 5.91% | 11 |
| 2026-10-16 12:07:00 | $29.32 | BUY | 1670 | $48,964.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,655.30 | 5.42% | 11 |
| 2026-10-16 12:06:00 | $29.33 | BUY | 1670 | $48,981.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,638.60 | 5.39% | 11 |
| 2026-10-16 12:05:00 | $29.30 | BUY | 1670 | $48,931.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,688.70 | 5.49% | 11 |
| 2026-10-16 12:04:00 | $29.34 | BUY | 1670 | $48,997.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,621.90 | 5.35% | 11 |
| 2026-10-16 12:03:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 12:02:00 | $29.24 | BUY | 1670 | $48,830.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,788.90 | 5.71% | 11 |
| 2026-10-16 12:01:00 | $29.29 | BUY | 1670 | $48,914.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,705.40 | 5.53% | 11 |
| 2026-10-16 12:00:00 | $29.24 | BUY | 1670 | $48,830.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,788.90 | 5.71% | 11 |
| 2026-10-16 11:59:00 | $29.29 | BUY | 1670 | $48,914.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,705.40 | 5.53% | 11 |
| 2026-10-16 11:58:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 11:57:00 | $29.28 | BUY | 1670 | $48,897.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.10 | 5.57% | 11 |
| 2026-10-16 11:56:00 | $29.26 | BUY | 1670 | $48,864.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,755.50 | 5.64% | 11 |
| 2026-10-16 11:55:00 | $29.23 | BUY | 1670 | $48,814.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,805.60 | 5.75% | 11 |
| 2026-10-16 11:54:00 | $29.24 | BUY | 1670 | $48,830.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,788.90 | 5.71% | 11 |
| 2026-10-16 11:53:00 | $29.38 | BUY | 1670 | $49,064.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,555.10 | 5.21% | 11 |
| 2026-10-16 11:52:00 | $29.37 | BUY | 1670 | $49,047.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,571.80 | 5.24% | 11 |
| 2026-10-16 11:51:00 | $29.33 | BUY | 1670 | $48,981.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,638.60 | 5.39% | 11 |
| 2026-10-16 11:50:00 | $29.36 | BUY | 1670 | $49,031.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,588.50 | 5.28% | 11 |
| 2026-10-16 11:49:00 | $29.40 | BUY | 1670 | $49,098.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,521.70 | 5.14% | 11 |
| 2026-10-16 11:48:00 | $29.49 | BUY | 1670 | $49,248.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,371.40 | 4.82% | 11 |
| 2026-10-16 11:47:00 | $29.54 | BUY | 1670 | $49,331.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,287.90 | 4.64% | 11 |
| 2026-10-16 11:46:00 | $29.45 | BUY | 1670 | $49,181.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,438.20 | 4.96% | 11 |
| 2026-10-16 11:45:00 | $29.46 | BUY | 1670 | $49,198.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,421.50 | 4.92% | 11 |
| 2026-10-16 11:44:00 | $29.46 | BUY | 1670 | $49,198.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,421.50 | 4.92% | 11 |
| 2026-10-16 11:43:00 | $29.52 | BUY | 1670 | $49,298.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,321.30 | 4.71% | 11 |
| 2026-10-16 11:42:00 | $29.52 | BUY | 1670 | $49,298.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,321.30 | 4.71% | 11 |
| 2026-10-16 11:41:00 | $29.54 | BUY | 1670 | $49,331.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,287.90 | 4.64% | 11 |
| 2026-10-16 11:40:00 | $29.51 | BUY | 1670 | $49,281.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,338.00 | 4.74% | 11 |
| 2026-10-16 11:39:00 | $29.55 | BUY | 1670 | $49,348.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,271.20 | 4.6% | 11 |
| 2026-10-16 11:38:00 | $29.57 | BUY | 1670 | $49,381.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,237.80 | 4.53% | 11 |
| 2026-10-16 11:37:00 | $29.49 | BUY | 1670 | $49,248.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,371.40 | 4.82% | 11 |
| 2026-10-16 11:36:00 | $29.51 | BUY | 1670 | $49,281.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,338.00 | 4.74% | 11 |
| 2026-10-16 11:35:00 | $29.50 | BUY | 1670 | $49,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,354.70 | 4.78% | 11 |
| 2026-10-16 11:34:00 | $29.49 | BUY | 1670 | $49,248.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,371.40 | 4.82% | 11 |
| 2026-10-16 11:33:00 | $29.52 | BUY | 1670 | $49,298.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,321.30 | 4.71% | 11 |
| 2026-10-16 11:32:00 | $29.51 | BUY | 1670 | $49,281.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,338.00 | 4.74% | 11 |
| 2026-10-16 11:31:00 | $29.50 | BUY | 1670 | $49,265.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,354.70 | 4.78% | 11 |
| 2026-10-16 11:30:00 | $29.55 | BUY | 1670 | $49,348.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,271.20 | 4.6% | 11 |
| 2026-10-16 11:29:00 | $29.41 | BUY | 1670 | $49,114.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,505.00 | 5.1% | 11 |
| 2026-10-16 11:28:00 | $29.42 | BUY | 1670 | $49,131.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,488.30 | 5.06% | 11 |
| 2026-10-16 11:27:00 | $29.46 | BUY | 1670 | $49,198.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,421.50 | 4.92% | 11 |
| 2026-10-16 11:26:00 | $29.46 | BUY | 1670 | $49,198.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,421.50 | 4.92% | 11 |
| 2026-10-16 11:25:00 | $29.41 | BUY | 1670 | $49,114.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,505.00 | 5.1% | 11 |
| 2026-10-16 11:24:00 | $29.36 | BUY | 1670 | $49,031.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,588.50 | 5.28% | 11 |
| 2026-10-16 11:23:00 | $29.34 | BUY | 1670 | $48,997.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,621.90 | 5.35% | 11 |
| 2026-10-16 11:22:00 | $29.22 | BUY | 1670 | $48,797.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,822.30 | 5.78% | 11 |
| 2026-10-16 11:21:00 | $29.34 | BUY | 1670 | $48,997.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,621.90 | 5.35% | 11 |
| 2026-10-16 11:20:00 | $29.39 | BUY | 1670 | $49,081.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,538.40 | 5.17% | 11 |
| 2026-10-16 11:19:00 | $29.43 | BUY | 1670 | $49,148.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,471.60 | 5.03% | 11 |
| 2026-10-16 11:18:00 | $29.47 | BUY | 1670 | $49,214.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,404.80 | 4.89% | 11 |
| 2026-10-16 11:17:00 | $29.45 | BUY | 1670 | $49,181.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,438.20 | 4.96% | 11 |
| 2026-10-16 11:16:00 | $29.45 | BUY | 1670 | $49,181.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,438.20 | 4.96% | 11 |
| 2026-10-16 11:15:00 | $29.41 | BUY | 1670 | $49,114.70 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,505.00 | 5.1% | 11 |
| 2026-10-16 11:14:00 | $29.35 | BUY | 1670 | $49,014.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,605.20 | 5.32% | 11 |
| 2026-10-16 11:13:00 | $29.38 | BUY | 1670 | $49,064.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,555.10 | 5.21% | 11 |
| 2026-10-16 11:12:00 | $29.39 | BUY | 1670 | $49,081.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,538.40 | 5.17% | 11 |
| 2026-10-16 11:11:00 | $29.40 | BUY | 1670 | $49,098.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,521.70 | 5.14% | 11 |
| 2026-10-16 11:10:00 | $29.30 | BUY | 1670 | $48,931.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,688.70 | 5.49% | 11 |
| 2026-10-16 11:09:00 | $29.42 | BUY | 1670 | $49,131.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,488.30 | 5.06% | 11 |
| 2026-10-16 11:08:00 | $29.40 | BUY | 1670 | $49,098.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,521.70 | 5.14% | 11 |
| 2026-10-16 11:07:00 | $29.40 | BUY | 1670 | $49,098.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,521.70 | 5.14% | 11 |
| 2026-10-16 11:06:00 | $29.44 | BUY | 1670 | $49,164.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,454.90 | 4.99% | 11 |
| 2026-10-16 11:05:00 | $29.54 | BUY | 1670 | $49,331.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,287.90 | 4.64% | 11 |
| 2026-10-16 11:04:00 | $29.66 | BUY | 1670 | $49,532.20 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,087.50 | 4.21% | 11 |
| 2026-10-16 11:03:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,870.40 | 3.76% | 11 |
| 2026-10-16 11:02:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,937.20 | 3.9% | 11 |
| 2026-10-16 11:01:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,870.40 | 3.76% | 11 |
| 2026-10-16 11:00:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,937.20 | 3.9% | 11 |
| 2026-10-16 10:59:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,770.20 | 3.55% | 11 |
| 2026-10-16 10:58:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,803.60 | 3.62% | 11 |
| 2026-10-16 10:57:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,820.30 | 3.66% | 11 |
| 2026-10-16 10:56:00 | $29.79 | BUY | 1670 | $49,749.30 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,870.40 | 3.76% | 11 |
| 2026-10-16 10:55:00 | $29.84 | BUY | 1670 | $49,832.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,786.90 | 3.59% | 11 |
| 2026-10-16 10:54:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,853.70 | 3.72% | 11 |
| 2026-10-16 10:53:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,803.60 | 3.62% | 11 |
| 2026-10-16 09:59:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,820.30 | 3.66% | 11 |
| 2026-10-16 09:58:00 | $29.77 | BUY | 1670 | $49,715.90 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,903.80 | 3.83% | 11 |
| 2026-10-16 09:57:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,970.60 | 3.97% | 11 |
| 2026-10-16 09:56:00 | $29.65 | BUY | 1670 | $49,515.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,104.20 | 4.25% | 11 |
| 2026-10-16 09:55:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,770.20 | 3.55% | 11 |
| 2026-10-16 09:54:00 | $29.82 | BUY | 1670 | $49,799.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,820.30 | 3.66% | 11 |
| 2026-10-16 09:53:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,937.20 | 3.9% | 11 |
| 2026-10-16 09:52:00 | $29.85 | BUY | 1670 | $49,849.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,770.20 | 3.55% | 11 |
| 2026-10-16 09:51:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,054.10 | 4.14% | 11 |
| 2026-10-15 13:31:00 | $29.94 | BUY | 1650 | $49,394.40 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,607.10 | 3.25% | 12 |
| 2026-10-15 13:29:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,617.00 | 3.27% | 12 |
| 2026-10-15 13:28:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,617.00 | 3.27% | 12 |
| 2026-10-15 13:27:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,633.50 | 3.31% | 12 |
| 2026-10-15 13:26:00 | $29.90 | BUY | 1650 | $49,326.80 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,674.75 | 3.4% | 12 |
| 2026-10-15 13:08:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,617.00 | 3.27% | 12 |
| 2026-10-15 13:06:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,600.50 | 3.24% | 12 |
| 2026-10-15 13:05:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,584.00 | 3.21% | 12 |
| 2026-10-15 13:04:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,666.50 | 3.38% | 12 |
| 2026-10-15 13:03:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,765.50 | 3.59% | 12 |
| 2026-10-15 13:02:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,633.50 | 3.31% | 12 |
| 2026-10-15 13:01:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,650.00 | 3.34% | 12 |
| 2026-10-15 13:00:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,600.50 | 3.24% | 12 |
| 2026-10-15 12:59:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,600.50 | 3.24% | 12 |
| 2026-10-15 10:16:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,650.00 | 3.34% | 12 |
| 2026-10-15 10:03:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,683.00 | 3.41% | 12 |
| 2026-10-15 10:02:00 | $29.87 | BUY | 1650 | $49,285.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,716.00 | 3.48% | 12 |
| 2026-10-15 10:01:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,161.50 | 4.43% | 12 |
| 2026-10-15 10:00:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,161.50 | 4.43% | 12 |
| 2026-10-15 09:59:00 | $29.42 | BUY | 1650 | $48,543.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,458.50 | 5.06% | 12 |
| 2026-10-15 09:58:00 | $29.49 | BUY | 1650 | $48,658.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,343.00 | 4.82% | 12 |
| 2026-10-15 09:57:00 | $29.26 | BUY | 1650 | $48,279.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,722.50 | 5.64% | 12 |
| 2026-10-15 09:56:00 | $29.38 | BUY | 1650 | $48,477.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,524.50 | 5.21% | 12 |
| 2026-10-15 09:55:00 | $29.37 | BUY | 1650 | $48,460.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,541.00 | 5.24% | 12 |
| 2026-10-15 09:54:00 | $29.30 | BUY | 1650 | $48,345.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,656.50 | 5.49% | 12 |
| 2026-10-15 09:53:00 | $29.40 | BUY | 1650 | $48,510.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,491.50 | 5.14% | 12 |
| 2026-10-15 09:52:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $2,194.50 | 4.5% | 12 |
| 2026-10-15 09:51:00 | $29.84 | BUY | 1650 | $49,236.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,765.50 | 3.59% | 12 |
| 2026-10-15 09:50:00 | $29.97 | BUY | 1650 | $49,450.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,551.00 | 3.14% | 12 |
| 2026-10-15 09:49:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,336.50 | 2.69% | 12 |
| 2026-10-15 09:48:00 | $30.33 | BUY | 1650 | $50,044.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $957.00 | 1.91% | 12 |
| 2026-10-15 09:47:00 | $30.30 | BUY | 1650 | $49,995.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,006.50 | 2.01% | 12 |
| 2026-10-15 09:46:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,353.00 | 2.73% | 12 |
| 2026-10-15 09:45:00 | $30.33 | BUY | 1650 | $50,044.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $957.00 | 1.91% | 12 |
| 2026-10-15 09:44:00 | $30.50 | BUY | 1650 | $50,325.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $676.50 | 1.34% | 12 |
| 2026-10-15 09:42:00 | $30.47 | BUY | 1650 | $50,275.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $726.00 | 1.44% | 12 |
| 2026-10-15 09:41:00 | $30.35 | BUY | 1650 | $50,077.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $924.00 | 1.85% | 12 |
| 2026-10-15 09:40:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,221.00 | 2.45% | 12 |
| 2026-10-15 09:39:00 | $30.42 | BUY | 1650 | $50,193.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $808.50 | 1.61% | 12 |
| 2026-10-15 09:38:00 | $29.91 | BUY | 1650 | $49,351.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,650.00 | 3.34% | 12 |
| 2026-10-15 09:37:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,336.50 | 2.69% | 12 |
| 2026-10-15 09:36:00 | $30.00 | BUY | 1650 | $49,500.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,501.50 | 3.03% | 12 |
| 2026-10-15 09:35:00 | $29.76 | BUY | 1650 | $49,104.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,897.50 | 3.86% | 12 |
| 2026-10-15 09:34:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,237.50 | 2.49% | 12 |
| 2026-10-15 09:33:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,204.50 | 2.42% | 12 |
| 2026-10-15 09:32:00 | $30.34 | BUY | 1650 | $50,061.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $940.50 | 1.88% | 12 |
| 2026-10-15 09:31:00 | $30.30 | BUY | 1650 | $49,995.00 | 2026-10-27 09:34:00 | $30.91 | Sold | $1,006.50 | 2.01% | 12 |
| 2026-10-15 09:30:00 | $30.33 | BUY | 1650 | $50,044.50 | 2026-10-27 09:34:00 | $30.91 | Sold | $957.00 | 1.91% | 12 |
| 2026-10-14 15:59:00 | $31.87 | BUY | 1480 | $47,167.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $666.00 | 1.41% | 13 |
| 2026-10-14 15:58:00 | $31.78 | BUY | 1480 | $47,034.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $799.20 | 1.7% | 13 |
| 2026-10-14 15:57:00 | $31.85 | BUY | 1480 | $47,130.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $703.00 | 1.49% | 13 |
| 2026-10-14 15:56:00 | $31.85 | BUY | 1480 | $47,138.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $695.60 | 1.48% | 13 |
| 2026-10-14 15:55:00 | $31.89 | BUY | 1480 | $47,203.10 | 2026-10-27 11:01:00 | $32.32 | Sold | $630.48 | 1.34% | 13 |
| 2026-10-14 15:54:00 | $32.01 | BUY | 1480 | $47,374.80 | 2026-10-27 11:44:00 | $32.35 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:53:00 | $32.08 | BUY | 1480 | $47,478.40 | 2026-10-27 12:16:00 | $32.46 | Sold | $562.40 | 1.18% | 13 |
| 2026-10-14 15:52:00 | $32.12 | BUY | 1480 | $47,539.10 | 2026-10-27 12:16:00 | $32.46 | Sold | $501.72 | 1.06% | 13 |
| 2026-10-14 15:51:00 | $32.14 | BUY | 1480 | $47,559.80 | 2026-10-27 14:49:00 | $32.53 | Sold | $577.20 | 1.21% | 13 |
| 2026-10-14 15:50:00 | $32.06 | BUY | 1480 | $47,455.50 | 2026-10-27 12:16:00 | $32.46 | Sold | $585.34 | 1.23% | 13 |
| 2026-10-14 15:49:00 | $32.00 | BUY | 1480 | $47,352.60 | 2026-10-27 11:02:00 | $32.34 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 15:48:00 | $31.96 | BUY | 1480 | $47,300.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $532.80 | 1.13% | 13 |
| 2026-10-14 15:47:00 | $31.95 | BUY | 1480 | $47,278.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $555.00 | 1.17% | 13 |
| 2026-10-14 15:46:00 | $31.98 | BUY | 1480 | $47,323.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 15:45:00 | $32.03 | BUY | 1480 | $47,397.00 | 2026-10-27 12:14:00 | $32.37 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 15:44:00 | $32.05 | BUY | 1480 | $47,434.00 | 2026-10-27 12:15:00 | $32.39 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:43:00 | $32.01 | BUY | 1480 | $47,374.80 | 2026-10-27 11:44:00 | $32.35 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:42:00 | $32.01 | BUY | 1480 | $47,374.80 | 2026-10-27 11:44:00 | $32.35 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:41:00 | $32.05 | BUY | 1480 | $47,434.00 | 2026-10-27 12:15:00 | $32.39 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:40:00 | $31.96 | BUY | 1480 | $47,300.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $532.80 | 1.13% | 13 |
| 2026-10-14 15:39:00 | $31.90 | BUY | 1480 | $47,212.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $621.60 | 1.32% | 13 |
| 2026-10-14 15:38:00 | $31.93 | BUY | 1480 | $47,256.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $577.20 | 1.22% | 13 |
| 2026-10-14 15:37:00 | $31.93 | BUY | 1480 | $47,249.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $584.60 | 1.24% | 13 |
| 2026-10-14 15:36:00 | $31.97 | BUY | 1480 | $47,315.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:35:00 | $32.11 | BUY | 1480 | $47,516.00 | 2026-10-27 12:16:00 | $32.46 | Sold | $524.81 | 1.1% | 13 |
| 2026-10-14 15:34:00 | $32.09 | BUY | 1480 | $47,485.80 | 2026-10-27 12:16:00 | $32.46 | Sold | $555.00 | 1.17% | 13 |
| 2026-10-14 15:33:00 | $32.11 | BUY | 1480 | $47,522.80 | 2026-10-27 12:16:00 | $32.46 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:32:00 | $32.14 | BUY | 1480 | $47,560.10 | 2026-10-27 14:49:00 | $32.53 | Sold | $576.90 | 1.21% | 13 |
| 2026-10-14 15:31:00 | $32.10 | BUY | 1480 | $47,508.00 | 2026-10-27 12:16:00 | $32.46 | Sold | $532.80 | 1.12% | 13 |
| 2026-10-14 15:30:00 | $32.10 | BUY | 1480 | $47,508.00 | 2026-10-27 12:16:00 | $32.46 | Sold | $532.80 | 1.12% | 13 |
| 2026-10-14 15:29:00 | $31.97 | BUY | 1480 | $47,315.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:28:00 | $31.97 | BUY | 1480 | $47,315.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:27:00 | $31.94 | BUY | 1480 | $47,271.20 | 2026-10-27 11:01:00 | $32.32 | Sold | $562.40 | 1.19% | 13 |
| 2026-10-14 15:26:00 | $32.01 | BUY | 1480 | $47,374.80 | 2026-10-27 11:44:00 | $32.35 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 15:25:00 | $32.04 | BUY | 1480 | $47,419.20 | 2026-10-27 12:15:00 | $32.39 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:24:00 | $32.11 | BUY | 1480 | $47,522.80 | 2026-10-27 12:16:00 | $32.46 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:23:00 | $32.05 | BUY | 1480 | $47,426.60 | 2026-10-27 12:15:00 | $32.39 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 15:22:00 | $32.06 | BUY | 1480 | $47,448.80 | 2026-10-27 12:16:00 | $32.46 | Sold | $592.00 | 1.25% | 13 |
| 2026-10-14 15:21:00 | $32.10 | BUY | 1480 | $47,508.00 | 2026-10-27 12:16:00 | $32.46 | Sold | $532.80 | 1.12% | 13 |
| 2026-10-14 15:20:00 | $31.99 | BUY | 1480 | $47,345.20 | 2026-10-27 11:02:00 | $32.34 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 15:19:00 | $32.06 | BUY | 1480 | $47,441.40 | 2026-10-27 12:16:00 | $32.46 | Sold | $599.40 | 1.26% | 13 |
| 2026-10-14 15:18:00 | $31.86 | BUY | 1480 | $47,152.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $680.80 | 1.44% | 13 |
| 2026-10-14 15:17:00 | $31.81 | BUY | 1480 | $47,078.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $754.80 | 1.6% | 13 |
| 2026-10-14 15:16:00 | $31.76 | BUY | 1480 | $47,004.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $828.80 | 1.76% | 13 |
| 2026-10-14 15:15:00 | $31.83 | BUY | 1480 | $47,107.50 | 2026-10-27 11:01:00 | $32.32 | Sold | $726.09 | 1.54% | 13 |
| 2026-10-14 15:14:00 | $31.70 | BUY | 1480 | $46,908.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $540.20 | 1.15% | 13 |
| 2026-10-14 15:13:00 | $31.70 | BUY | 1480 | $46,916.70 | 2026-10-27 10:56:00 | $32.06 | Sold | $532.06 | 1.13% | 13 |
| 2026-10-14 15:12:00 | $31.75 | BUY | 1480 | $46,990.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $843.60 | 1.8% | 13 |
| 2026-10-14 15:11:00 | $31.81 | BUY | 1480 | $47,078.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $754.80 | 1.6% | 13 |
| 2026-10-14 15:10:00 | $31.78 | BUY | 1480 | $47,034.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $799.20 | 1.7% | 13 |
| 2026-10-14 15:09:00 | $31.77 | BUY | 1480 | $47,019.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $814.00 | 1.73% | 13 |
| 2026-10-14 15:08:00 | $31.73 | BUY | 1480 | $46,960.40 | 2026-10-27 10:59:00 | $32.07 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 15:07:00 | $31.81 | BUY | 1480 | $47,078.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $754.80 | 1.6% | 13 |
| 2026-10-14 15:06:00 | $31.66 | BUY | 1480 | $46,856.80 | 2026-10-27 10:55:00 | $32.00 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 15:05:00 | $31.65 | BUY | 1480 | $46,842.00 | 2026-10-27 10:55:00 | $32.00 | Sold | $518.00 | 1.11% | 13 |
| 2026-10-14 15:04:00 | $31.57 | BUY | 1480 | $46,723.60 | 2026-10-27 10:53:00 | $31.97 | Sold | $592.00 | 1.27% | 13 |
| 2026-10-14 15:03:00 | $31.56 | BUY | 1480 | $46,708.80 | 2026-10-27 10:52:00 | $31.90 | Sold | $503.20 | 1.08% | 13 |
| 2026-10-14 15:02:00 | $31.60 | BUY | 1480 | $46,768.10 | 2026-10-27 10:53:00 | $31.97 | Sold | $547.45 | 1.17% | 13 |
| 2026-10-14 15:01:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 15:00:00 | $31.63 | BUY | 1480 | $46,812.40 | 2026-10-27 10:53:00 | $31.97 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:59:00 | $31.68 | BUY | 1480 | $46,886.40 | 2026-10-27 10:56:00 | $32.06 | Sold | $562.40 | 1.2% | 13 |
| 2026-10-14 14:58:00 | $31.75 | BUY | 1480 | $46,990.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $843.60 | 1.8% | 13 |
| 2026-10-14 14:57:00 | $31.72 | BUY | 1480 | $46,945.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:56:00 | $31.77 | BUY | 1480 | $47,019.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $814.00 | 1.73% | 13 |
| 2026-10-14 14:55:00 | $31.79 | BUY | 1480 | $47,041.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $791.80 | 1.68% | 13 |
| 2026-10-14 14:54:00 | $31.73 | BUY | 1480 | $46,960.40 | 2026-10-27 10:59:00 | $32.07 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:53:00 | $31.69 | BUY | 1480 | $46,901.20 | 2026-10-27 10:56:00 | $32.06 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:52:00 | $31.67 | BUY | 1480 | $46,871.80 | 2026-10-27 10:56:00 | $32.06 | Sold | $577.05 | 1.23% | 13 |
| 2026-10-14 14:51:00 | $31.76 | BUY | 1480 | $47,004.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $828.80 | 1.76% | 13 |
| 2026-10-14 14:50:00 | $31.75 | BUY | 1480 | $46,990.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $843.60 | 1.8% | 13 |
| 2026-10-14 14:49:00 | $31.67 | BUY | 1480 | $46,871.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $577.20 | 1.23% | 13 |
| 2026-10-14 14:48:00 | $31.65 | BUY | 1480 | $46,834.60 | 2026-10-27 10:55:00 | $32.00 | Sold | $525.40 | 1.12% | 13 |
| 2026-10-14 14:47:00 | $31.67 | BUY | 1480 | $46,871.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $577.20 | 1.23% | 13 |
| 2026-10-14 14:46:00 | $31.63 | BUY | 1480 | $46,818.60 | 2026-10-27 10:54:00 | $31.98 | Sold | $511.78 | 1.09% | 13 |
| 2026-10-14 14:45:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:44:00 | $31.58 | BUY | 1480 | $46,731.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $584.60 | 1.25% | 13 |
| 2026-10-14 14:43:00 | $31.59 | BUY | 1480 | $46,759.90 | 2026-10-27 10:53:00 | $31.97 | Sold | $555.74 | 1.19% | 13 |
| 2026-10-14 14:42:00 | $31.65 | BUY | 1480 | $46,841.90 | 2026-10-27 10:55:00 | $32.00 | Sold | $518.15 | 1.11% | 13 |
| 2026-10-14 14:41:00 | $31.71 | BUY | 1480 | $46,929.00 | 2026-10-27 10:56:00 | $32.06 | Sold | $519.78 | 1.11% | 13 |
| 2026-10-14 14:40:00 | $31.63 | BUY | 1480 | $46,805.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $510.60 | 1.09% | 13 |
| 2026-10-14 14:39:00 | $31.66 | BUY | 1480 | $46,856.80 | 2026-10-27 10:55:00 | $32.00 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:38:00 | $31.60 | BUY | 1480 | $46,774.10 | 2026-10-27 10:53:00 | $31.97 | Sold | $541.53 | 1.16% | 13 |
| 2026-10-14 14:37:00 | $31.68 | BUY | 1480 | $46,886.00 | 2026-10-27 10:56:00 | $32.06 | Sold | $562.84 | 1.2% | 13 |
| 2026-10-14 14:36:00 | $31.67 | BUY | 1480 | $46,871.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $577.20 | 1.23% | 13 |
| 2026-10-14 14:35:00 | $31.75 | BUY | 1480 | $46,982.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $851.00 | 1.81% | 13 |
| 2026-10-14 14:34:00 | $31.75 | BUY | 1480 | $46,990.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $843.60 | 1.8% | 13 |
| 2026-10-14 14:33:00 | $31.71 | BUY | 1480 | $46,930.80 | 2026-10-27 10:56:00 | $32.06 | Sold | $518.00 | 1.1% | 13 |
| 2026-10-14 14:32:00 | $31.63 | BUY | 1480 | $46,805.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $510.60 | 1.09% | 13 |
| 2026-10-14 14:31:00 | $31.60 | BUY | 1480 | $46,768.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:30:00 | $31.61 | BUY | 1480 | $46,782.80 | 2026-10-27 10:53:00 | $31.97 | Sold | $532.80 | 1.14% | 13 |
| 2026-10-14 14:29:00 | $31.69 | BUY | 1480 | $46,901.20 | 2026-10-27 10:56:00 | $32.06 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:28:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:27:00 | $31.58 | BUY | 1480 | $46,731.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $584.60 | 1.25% | 13 |
| 2026-10-14 14:26:00 | $31.55 | BUY | 1480 | $46,694.00 | 2026-10-27 10:52:00 | $31.90 | Sold | $518.00 | 1.11% | 13 |
| 2026-10-14 14:25:00 | $31.55 | BUY | 1480 | $46,699.90 | 2026-10-27 10:52:00 | $31.90 | Sold | $512.08 | 1.1% | 13 |
| 2026-10-14 14:24:00 | $31.53 | BUY | 1480 | $46,664.40 | 2026-10-27 10:52:00 | $31.90 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:23:00 | $31.54 | BUY | 1480 | $46,679.20 | 2026-10-27 10:52:00 | $31.90 | Sold | $532.80 | 1.14% | 13 |
| 2026-10-14 14:22:00 | $31.60 | BUY | 1480 | $46,768.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:21:00 | $31.59 | BUY | 1480 | $46,753.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $562.40 | 1.2% | 13 |
| 2026-10-14 14:20:00 | $31.57 | BUY | 1480 | $46,723.30 | 2026-10-27 10:53:00 | $31.97 | Sold | $592.30 | 1.27% | 13 |
| 2026-10-14 14:19:00 | $31.57 | BUY | 1480 | $46,723.60 | 2026-10-27 10:53:00 | $31.97 | Sold | $592.00 | 1.27% | 13 |
| 2026-10-14 14:18:00 | $31.61 | BUY | 1480 | $46,782.80 | 2026-10-27 10:53:00 | $31.97 | Sold | $532.80 | 1.14% | 13 |
| 2026-10-14 14:17:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:16:00 | $31.59 | BUY | 1480 | $46,745.80 | 2026-10-27 10:53:00 | $31.97 | Sold | $569.80 | 1.22% | 13 |
| 2026-10-14 14:15:00 | $31.60 | BUY | 1480 | $46,768.00 | 2026-10-27 10:53:00 | $31.97 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:14:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:13:00 | $31.62 | BUY | 1480 | $46,797.60 | 2026-10-27 10:53:00 | $31.97 | Sold | $518.00 | 1.11% | 13 |
| 2026-10-14 14:12:00 | $31.53 | BUY | 1480 | $46,664.40 | 2026-10-27 10:52:00 | $31.90 | Sold | $547.60 | 1.17% | 13 |
| 2026-10-14 14:11:00 | $31.49 | BUY | 1480 | $46,605.20 | 2026-10-27 10:50:00 | $31.85 | Sold | $532.80 | 1.14% | 13 |
| 2026-10-14 14:10:00 | $31.48 | BUY | 1480 | $46,590.40 | 2026-10-27 10:48:00 | $31.82 | Sold | $503.20 | 1.08% | 13 |
| 2026-10-14 14:09:00 | $31.56 | BUY | 1480 | $46,714.90 | 2026-10-27 10:53:00 | $31.97 | Sold | $600.73 | 1.29% | 13 |
| 2026-10-14 14:08:00 | $31.62 | BUY | 1480 | $46,803.70 | 2026-10-27 10:53:00 | $31.97 | Sold | $511.93 | 1.09% | 13 |
| 2026-10-14 14:07:00 | $31.64 | BUY | 1480 | $46,827.20 | 2026-10-27 10:54:00 | $31.98 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:06:00 | $31.63 | BUY | 1480 | $46,812.40 | 2026-10-27 10:53:00 | $31.97 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 14:05:00 | $31.59 | BUY | 1480 | $46,753.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $562.40 | 1.2% | 13 |
| 2026-10-14 14:04:00 | $31.59 | BUY | 1480 | $46,753.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $562.40 | 1.2% | 13 |
| 2026-10-14 14:03:00 | $31.67 | BUY | 1480 | $46,864.20 | 2026-10-27 10:56:00 | $32.06 | Sold | $584.60 | 1.25% | 13 |
| 2026-10-14 14:02:00 | $31.68 | BUY | 1480 | $46,879.00 | 2026-10-27 10:56:00 | $32.06 | Sold | $569.80 | 1.22% | 13 |
| 2026-10-14 14:01:00 | $31.62 | BUY | 1480 | $46,790.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $525.40 | 1.12% | 13 |
| 2026-10-14 14:00:00 | $31.67 | BUY | 1480 | $46,871.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $577.20 | 1.23% | 13 |
| 2026-10-14 13:59:00 | $31.62 | BUY | 1480 | $46,794.80 | 2026-10-27 10:53:00 | $31.97 | Sold | $520.81 | 1.11% | 13 |
| 2026-10-14 13:58:00 | $31.59 | BUY | 1480 | $46,753.60 | 2026-10-27 10:53:00 | $31.97 | Sold | $561.96 | 1.2% | 13 |
| 2026-10-14 13:57:00 | $31.60 | BUY | 1480 | $46,761.90 | 2026-10-27 10:53:00 | $31.97 | Sold | $553.67 | 1.18% | 13 |
| 2026-10-14 13:56:00 | $31.58 | BUY | 1480 | $46,738.40 | 2026-10-27 10:53:00 | $31.97 | Sold | $577.20 | 1.23% | 13 |
| 2026-10-14 13:55:00 | $31.57 | BUY | 1480 | $46,723.60 | 2026-10-27 10:53:00 | $31.97 | Sold | $592.00 | 1.27% | 13 |
| 2026-10-14 13:54:00 | $31.66 | BUY | 1480 | $46,856.60 | 2026-10-27 10:55:00 | $32.00 | Sold | $503.35 | 1.07% | 13 |
| 2026-10-14 13:53:00 | $31.59 | BUY | 1480 | $46,753.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $562.40 | 1.2% | 13 |
| 2026-10-14 13:52:00 | $31.62 | BUY | 1480 | $46,790.20 | 2026-10-27 10:53:00 | $31.97 | Sold | $525.40 | 1.12% | 13 |
| 2026-10-14 13:51:00 | $31.72 | BUY | 1480 | $46,945.60 | 2026-10-27 10:56:00 | $32.06 | Sold | $503.20 | 1.07% | 13 |
| 2026-10-14 13:50:00 | $31.76 | BUY | 1480 | $47,004.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $828.80 | 1.76% | 13 |
| 2026-10-14 13:49:00 | $31.88 | BUY | 1480 | $47,182.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $651.20 | 1.38% | 13 |
| 2026-10-14 13:48:00 | $31.93 | BUY | 1480 | $47,256.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $577.20 | 1.22% | 13 |
| 2026-10-14 13:47:00 | $31.95 | BUY | 1480 | $47,286.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $547.60 | 1.16% | 13 |
| 2026-10-14 13:46:00 | $31.92 | BUY | 1480 | $47,241.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $592.00 | 1.25% | 13 |
| 2026-10-14 13:45:00 | $31.95 | BUY | 1480 | $47,286.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $547.60 | 1.16% | 13 |
| 2026-10-14 13:44:00 | $31.93 | BUY | 1480 | $47,249.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $584.60 | 1.24% | 13 |
| 2026-10-14 13:43:00 | $31.97 | BUY | 1480 | $47,308.20 | 2026-10-27 11:01:00 | $32.32 | Sold | $525.40 | 1.11% | 13 |
| 2026-10-14 13:42:00 | $31.96 | BUY | 1480 | $47,300.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $532.80 | 1.13% | 13 |
| 2026-10-14 13:41:00 | $31.88 | BUY | 1480 | $47,182.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $651.20 | 1.38% | 13 |
| 2026-10-14 13:40:00 | $31.89 | BUY | 1480 | $47,203.70 | 2026-10-27 11:01:00 | $32.32 | Sold | $629.89 | 1.33% | 13 |
| 2026-10-14 13:39:00 | $31.80 | BUY | 1480 | $47,064.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $769.60 | 1.64% | 13 |
| 2026-10-14 13:38:00 | $31.79 | BUY | 1480 | $47,041.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $791.80 | 1.68% | 13 |
| 2026-10-14 13:37:00 | $31.80 | BUY | 1480 | $47,064.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $769.60 | 1.64% | 13 |
| 2026-10-14 13:36:00 | $31.90 | BUY | 1480 | $47,212.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $621.60 | 1.32% | 13 |
| 2026-10-14 13:35:00 | $32.00 | BUY | 1480 | $47,352.60 | 2026-10-27 11:02:00 | $32.34 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 13:34:00 | $32.03 | BUY | 1480 | $47,404.40 | 2026-10-27 12:14:00 | $32.37 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 13:33:00 | $31.92 | BUY | 1480 | $47,241.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $592.00 | 1.25% | 13 |
| 2026-10-14 13:32:00 | $31.91 | BUY | 1480 | $47,226.80 | 2026-10-27 11:01:00 | $32.32 | Sold | $606.80 | 1.28% | 13 |
| 2026-10-14 13:31:00 | $32.00 | BUY | 1480 | $47,352.60 | 2026-10-27 11:02:00 | $32.34 | Sold | $510.60 | 1.08% | 13 |
| 2026-10-14 13:30:00 | $31.98 | BUY | 1480 | $47,330.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $503.20 | 1.06% | 13 |
| 2026-10-14 13:29:00 | $31.97 | BUY | 1480 | $47,315.60 | 2026-10-27 11:01:00 | $32.32 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 13:28:00 | $31.90 | BUY | 1480 | $47,212.00 | 2026-10-27 11:01:00 | $32.32 | Sold | $621.60 | 1.32% | 13 |
| 2026-10-14 13:27:00 | $31.93 | BUY | 1480 | $47,256.40 | 2026-10-27 11:01:00 | $32.32 | Sold | $577.20 | 1.22% | 13 |
| 2026-10-14 13:26:00 | $32.04 | BUY | 1480 | $47,419.20 | 2026-10-27 12:15:00 | $32.39 | Sold | $518.00 | 1.09% | 13 |
| 2026-10-14 13:25:00 | $32.10 | BUY | 1480 | $47,508.00 | 2026-10-27 12:16:00 | $32.46 | Sold | $532.80 | 1.12% | 13 |
| 2026-10-14 13:24:00 | $32.14 | BUY | 1480 | $47,573.40 | 2026-10-27 14:49:00 | $32.53 | Sold | $563.58 | 1.18% | 13 |
| 2026-10-14 13:23:00 | $32.15 | BUY | 1480 | $47,574.60 | 2026-10-27 14:49:00 | $32.53 | Sold | $562.40 | 1.18% | 13 |
| 2026-10-14 13:22:00 | $32.13 | BUY | 1480 | $47,552.40 | 2026-10-27 14:49:00 | $32.53 | Sold | $584.60 | 1.23% | 13 |
| 2026-10-14 13:21:00 | $32.17 | BUY | 1480 | $47,611.60 | 2026-10-27 14:49:00 | $32.53 | Sold | $525.40 | 1.1% | 13 |
| 2026-10-14 13:20:00 | $32.25 | BUY | 1480 | $47,730.00 | 2026-10-27 14:57:00 | $32.59 | Sold | $503.20 | 1.05% | 13 |
| 2026-10-14 13:19:00 | $32.26 | BUY | 1480 | $47,739.90 | 2026-10-27 14:59:00 | $32.60 | Sold | $508.08 | 1.06% | 13 |
| 2026-10-14 13:18:00 | $32.25 | BUY | 1480 | $47,730.10 | 2026-10-27 14:57:00 | $32.59 | Sold | $503.05 | 1.05% | 13 |
| 2026-10-14 13:17:00 | $32.26 | BUY | 1480 | $47,744.50 | 2026-10-27 14:59:00 | $32.60 | Sold | $503.50 | 1.05% | 13 |
| 2026-10-14 13:16:00 | $32.26 | BUY | 1480 | $47,744.80 | 2026-10-27 14:59:00 | $32.60 | Sold | $503.20 | 1.05% | 13 |
| 2026-10-14 13:15:00 | $32.21 | BUY | 1480 | $47,670.80 | 2026-10-27 14:57:00 | $32.59 | Sold | $562.40 | 1.18% | 13 |
| 2026-10-14 13:14:00 | $32.26 | BUY | 1480 | $47,744.80 | 2026-10-27 14:59:00 | $32.60 | Sold | $503.20 | 1.05% | 13 |
| 2026-10-14 13:13:00 | $32.26 | BUY | 1480 | $47,737.40 | 2026-10-27 14:59:00 | $32.60 | Sold | $510.60 | 1.07% | 13 |
| 2026-10-14 13:12:00 | $32.25 | BUY | 1480 | $47,730.10 | 2026-10-27 14:57:00 | $32.59 | Sold | $503.05 | 1.05% | 13 |
| 2026-10-14 13:11:00 | $32.28 | BUY | 1480 | $47,772.50 | 2026-10-27 15:00:00 | $32.70 | Sold | $623.38 | 1.3% | 13 |
| 2026-10-14 13:10:00 | $32.28 | BUY | 1480 | $47,774.40 | 2026-10-27 15:00:00 | $32.70 | Sold | $621.45 | 1.3% | 13 |
| 2026-10-14 13:09:00 | $32.30 | BUY | 1480 | $47,802.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $593.04 | 1.24% | 13 |
| 2026-10-14 13:08:00 | $32.27 | BUY | 1480 | $47,763.30 | 2026-10-27 15:00:00 | $32.70 | Sold | $632.55 | 1.32% | 13 |
| 2026-10-14 13:07:00 | $32.34 | BUY | 1480 | $47,863.20 | 2026-10-27 15:00:00 | $32.70 | Sold | $532.65 | 1.11% | 13 |
| 2026-10-14 13:06:00 | $32.32 | BUY | 1480 | $47,833.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $562.25 | 1.18% | 13 |
| 2026-10-14 13:05:00 | $32.33 | BUY | 1480 | $47,848.40 | 2026-10-27 15:00:00 | $32.70 | Sold | $547.45 | 1.14% | 13 |
| 2026-10-14 13:04:00 | $32.32 | BUY | 1480 | $47,833.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $562.25 | 1.18% | 13 |
| 2026-10-14 13:03:00 | $32.37 | BUY | 1480 | $47,907.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $584.60 | 1.22% | 13 |
| 2026-10-14 13:02:00 | $32.42 | BUY | 1480 | $47,981.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $510.60 | 1.06% | 13 |
| 2026-10-14 13:01:00 | $32.50 | BUY | 1480 | $48,100.00 | 2026-10-27 15:15:00 | $32.84 | Sold | $503.20 | 1.05% | 13 |
| 2026-10-14 13:00:00 | $32.46 | BUY | 1480 | $48,040.80 | 2026-10-27 15:10:00 | $32.81 | Sold | $518.00 | 1.08% | 13 |
| 2026-10-14 12:59:00 | $32.37 | BUY | 1480 | $47,907.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $584.60 | 1.22% | 13 |
| 2026-10-14 12:58:00 | $32.41 | BUY | 1480 | $47,972.00 | 2026-10-27 15:02:00 | $32.77 | Sold | $520.22 | 1.08% | 13 |
| 2026-10-14 12:57:00 | $32.34 | BUY | 1480 | $47,863.20 | 2026-10-27 15:00:00 | $32.70 | Sold | $532.65 | 1.11% | 13 |
| 2026-10-14 12:56:00 | $32.32 | BUY | 1480 | $47,833.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $562.25 | 1.18% | 13 |
| 2026-10-14 12:55:00 | $32.30 | BUY | 1480 | $47,796.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $599.25 | 1.25% | 13 |
| 2026-10-14 12:54:00 | $32.21 | BUY | 1480 | $47,670.80 | 2026-10-27 14:57:00 | $32.59 | Sold | $562.40 | 1.18% | 13 |
| 2026-10-14 12:53:00 | $32.26 | BUY | 1480 | $47,744.80 | 2026-10-27 14:59:00 | $32.60 | Sold | $503.20 | 1.05% | 13 |
| 2026-10-14 12:52:00 | $32.28 | BUY | 1480 | $47,774.40 | 2026-10-27 15:00:00 | $32.70 | Sold | $621.45 | 1.3% | 13 |
| 2026-10-14 12:51:00 | $32.36 | BUY | 1480 | $47,892.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $503.05 | 1.05% | 13 |
| 2026-10-14 12:50:00 | $32.36 | BUY | 1480 | $47,892.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $503.05 | 1.05% | 13 |
| 2026-10-14 12:49:00 | $32.36 | BUY | 1480 | $47,894.90 | 2026-10-27 15:00:00 | $32.70 | Sold | $500.98 | 1.05% | 13 |
| 2026-10-14 12:48:00 | $32.40 | BUY | 1480 | $47,951.90 | 2026-10-27 15:02:00 | $32.77 | Sold | $540.35 | 1.13% | 13 |
| 2026-10-14 12:47:00 | $32.39 | BUY | 1480 | $47,937.20 | 2026-10-27 15:02:00 | $32.77 | Sold | $555.00 | 1.16% | 13 |
| 2026-10-14 12:46:00 | $32.40 | BUY | 1480 | $47,952.00 | 2026-10-27 15:02:00 | $32.77 | Sold | $540.20 | 1.13% | 13 |
| 2026-10-14 12:45:00 | $32.40 | BUY | 1480 | $47,944.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $547.60 | 1.14% | 13 |
| 2026-10-14 12:44:00 | $32.40 | BUY | 1480 | $47,944.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $547.60 | 1.14% | 13 |
| 2026-10-14 12:43:00 | $32.34 | BUY | 1480 | $47,869.90 | 2026-10-27 15:00:00 | $32.70 | Sold | $525.99 | 1.1% | 13 |
| 2026-10-14 12:42:00 | $32.28 | BUY | 1480 | $47,767.00 | 2026-10-27 15:00:00 | $32.70 | Sold | $628.85 | 1.32% | 13 |
| 2026-10-14 12:41:00 | $32.35 | BUY | 1480 | $47,878.00 | 2026-10-27 15:00:00 | $32.70 | Sold | $517.85 | 1.08% | 13 |
| 2026-10-14 12:40:00 | $32.36 | BUY | 1480 | $47,892.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $503.05 | 1.05% | 13 |
| 2026-10-14 12:39:00 | $32.35 | BUY | 1480 | $47,878.00 | 2026-10-27 15:00:00 | $32.70 | Sold | $517.85 | 1.08% | 13 |
| 2026-10-14 12:38:00 | $32.31 | BUY | 1480 | $47,823.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $572.02 | 1.2% | 13 |
| 2026-10-14 12:37:00 | $32.32 | BUY | 1480 | $47,833.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $562.25 | 1.18% | 13 |
| 2026-10-14 12:36:00 | $32.34 | BUY | 1480 | $47,855.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $540.05 | 1.13% | 13 |
| 2026-10-14 12:35:00 | $32.32 | BUY | 1480 | $47,833.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $562.25 | 1.18% | 13 |
| 2026-10-14 12:34:00 | $32.22 | BUY | 1480 | $47,691.10 | 2026-10-27 14:57:00 | $32.59 | Sold | $542.12 | 1.14% | 13 |
| 2026-10-14 12:33:00 | $32.20 | BUY | 1480 | $47,656.00 | 2026-10-27 14:54:00 | $32.55 | Sold | $510.60 | 1.07% | 13 |
| 2026-10-14 12:32:00 | $32.29 | BUY | 1480 | $47,789.20 | 2026-10-27 15:00:00 | $32.70 | Sold | $606.65 | 1.27% | 13 |
| 2026-10-14 12:31:00 | $32.21 | BUY | 1480 | $47,670.80 | 2026-10-27 14:57:00 | $32.59 | Sold | $562.40 | 1.18% | 13 |
| 2026-10-14 12:30:00 | $32.40 | BUY | 1480 | $47,952.00 | 2026-10-27 15:02:00 | $32.77 | Sold | $540.20 | 1.13% | 13 |
| 2026-10-14 12:29:00 | $32.37 | BUY | 1480 | $47,907.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $584.60 | 1.22% | 13 |
| 2026-10-14 12:28:00 | $32.38 | BUY | 1480 | $47,922.40 | 2026-10-27 15:02:00 | $32.77 | Sold | $569.80 | 1.19% | 13 |
| 2026-10-14 12:27:00 | $32.37 | BUY | 1480 | $47,907.60 | 2026-10-27 15:02:00 | $32.77 | Sold | $584.60 | 1.22% | 13 |
| 2026-10-14 12:26:00 | $32.22 | BUY | 1480 | $47,685.60 | 2026-10-27 14:57:00 | $32.59 | Sold | $547.60 | 1.15% | 13 |
| 2026-10-14 12:25:00 | $32.31 | BUY | 1480 | $47,819.80 | 2026-10-27 15:00:00 | $32.70 | Sold | $576.02 | 1.2% | 13 |
| 2026-10-14 12:24:00 | $32.25 | BUY | 1480 | $47,729.90 | 2026-10-27 14:57:00 | $32.59 | Sold | $503.35 | 1.05% | 13 |
| 2026-10-14 12:23:00 | $32.28 | BUY | 1480 | $47,767.00 | 2026-10-27 15:00:00 | $32.70 | Sold | $628.85 | 1.32% | 13 |
| 2026-10-14 12:22:00 | $32.27 | BUY | 1480 | $47,759.60 | 2026-10-27 15:00:00 | $32.70 | Sold | $636.25 | 1.33% | 13 |
| 2026-10-14 12:21:00 | $32.29 | BUY | 1480 | $47,789.20 | 2026-10-27 15:00:00 | $32.70 | Sold | $606.65 | 1.27% | 13 |
| 2026-10-14 12:20:00 | $32.46 | BUY | 1480 | $48,040.60 | 2026-10-27 15:10:00 | $32.81 | Sold | $518.15 | 1.08% | 13 |
| 2026-10-14 12:19:00 | $32.54 | BUY | 1480 | $48,159.20 | 2026-10-27 15:25:00 | $32.90 | Sold | $528.80 | 1.1% | 13 |
| 2026-10-14 12:18:00 | $32.63 | BUY | 1480 | $48,288.60 | 2026-10-27 15:28:00 | $33.00 | Sold | $544.05 | 1.13% | 13 |
| 2026-10-14 12:17:00 | $32.57 | BUY | 1480 | $48,209.40 | 2026-10-27 15:26:00 | $32.92 | Sold | $514.15 | 1.07% | 13 |
| 2026-10-14 12:16:00 | $32.55 | BUY | 1480 | $48,166.60 | 2026-10-27 15:25:00 | $32.90 | Sold | $521.40 | 1.08% | 13 |
| 2026-10-14 12:15:00 | $32.58 | BUY | 1480 | $48,218.40 | 2026-10-27 15:26:00 | $32.92 | Sold | $505.12 | 1.05% | 13 |
| 2026-10-14 12:14:00 | $32.59 | BUY | 1480 | $48,233.20 | 2026-10-27 15:27:00 | $32.93 | Sold | $503.20 | 1.04% | 13 |
| 2026-10-14 12:13:00 | $32.58 | BUY | 1480 | $48,217.50 | 2026-10-27 15:26:00 | $32.92 | Sold | $506.01 | 1.05% | 13 |
| 2026-10-14 12:12:00 | $32.64 | BUY | 1480 | $48,307.20 | 2026-10-27 15:28:00 | $33.00 | Sold | $525.40 | 1.09% | 13 |
| 2026-10-14 12:11:00 | $32.73 | BUY | 1480 | $48,440.40 | 2026-10-28 09:30:00 | $33.10 | Sold | $547.60 | 1.13% | 14 |
| 2026-10-14 12:10:00 | $32.85 | BUY | 1480 | $48,620.20 | 2026-10-28 09:54:00 | $33.24 | Sold | $574.98 | 1.18% | 14 |
| 2026-10-14 12:09:00 | $32.94 | BUY | 1480 | $48,747.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $817.85 | 1.68% | 14 |
| 2026-10-14 12:08:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-10-28 14:36:00 | $33.49 | Sold | $769.60 | 1.58% | 14 |
| 2026-10-14 12:07:00 | $32.93 | BUY | 1480 | $48,736.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $828.80 | 1.7% | 14 |
| 2026-10-14 12:06:00 | $32.90 | BUY | 1480 | $48,692.00 | 2026-10-28 09:54:00 | $33.24 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 12:05:00 | $32.80 | BUY | 1480 | $48,543.00 | 2026-10-28 09:54:00 | $33.24 | Sold | $652.24 | 1.34% | 14 |
| 2026-10-14 12:04:00 | $32.80 | BUY | 1480 | $48,543.30 | 2026-10-28 09:54:00 | $33.24 | Sold | $651.94 | 1.34% | 14 |
| 2026-10-14 12:03:00 | $32.78 | BUY | 1480 | $48,514.40 | 2026-10-28 09:54:00 | $33.24 | Sold | $680.80 | 1.4% | 14 |
| 2026-10-14 12:02:00 | $32.83 | BUY | 1480 | $48,588.40 | 2026-10-28 09:54:00 | $33.24 | Sold | $606.80 | 1.25% | 14 |
| 2026-10-14 12:01:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-10-28 14:36:00 | $33.49 | Sold | $799.20 | 1.64% | 14 |
| 2026-10-14 12:00:00 | $33.04 | BUY | 1480 | $48,899.20 | 2026-10-28 14:36:00 | $33.49 | Sold | $666.00 | 1.36% | 14 |
| 2026-10-14 11:59:00 | $33.07 | BUY | 1480 | $48,943.60 | 2026-10-28 14:36:00 | $33.49 | Sold | $621.60 | 1.27% | 14 |
| 2026-10-14 11:58:00 | $33.06 | BUY | 1480 | $48,928.80 | 2026-10-28 14:36:00 | $33.49 | Sold | $636.40 | 1.3% | 14 |
| 2026-10-14 11:57:00 | $33.06 | BUY | 1480 | $48,921.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $643.80 | 1.32% | 14 |
| 2026-10-14 11:56:00 | $33.10 | BUY | 1480 | $48,980.60 | 2026-10-28 14:36:00 | $33.49 | Sold | $584.60 | 1.19% | 14 |
| 2026-10-14 11:55:00 | $33.17 | BUY | 1480 | $49,091.60 | 2026-10-28 14:37:00 | $33.51 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 11:54:00 | $33.17 | BUY | 1480 | $49,091.60 | 2026-10-28 14:37:00 | $33.51 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 11:53:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-28 14:36:00 | $33.49 | Sold | $562.40 | 1.15% | 14 |
| 2026-10-14 11:52:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-10-28 14:36:00 | $33.49 | Sold | $651.20 | 1.33% | 14 |
| 2026-10-14 11:51:00 | $33.06 | BUY | 1480 | $48,928.80 | 2026-10-28 14:36:00 | $33.49 | Sold | $636.40 | 1.3% | 14 |
| 2026-10-14 11:50:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-28 14:36:00 | $33.49 | Sold | $518.00 | 1.06% | 14 |
| 2026-10-14 11:49:00 | $33.15 | BUY | 1480 | $49,062.00 | 2026-10-28 14:36:00 | $33.49 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 11:48:00 | $33.26 | BUY | 1480 | $49,224.80 | 2026-10-28 14:41:00 | $33.65 | Sold | $577.05 | 1.17% | 14 |
| 2026-10-14 11:47:00 | $33.23 | BUY | 1480 | $49,180.40 | 2026-10-28 14:41:00 | $33.65 | Sold | $621.45 | 1.26% | 14 |
| 2026-10-14 11:46:00 | $33.18 | BUY | 1480 | $49,106.40 | 2026-10-28 14:38:00 | $33.55 | Sold | $547.60 | 1.12% | 14 |
| 2026-10-14 11:45:00 | $33.15 | BUY | 1480 | $49,062.00 | 2026-10-28 14:36:00 | $33.49 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 11:44:00 | $33.15 | BUY | 1480 | $49,062.00 | 2026-10-28 14:36:00 | $33.49 | Sold | $503.20 | 1.03% | 14 |
| 2026-10-14 11:43:00 | $33.12 | BUY | 1480 | $49,017.60 | 2026-10-28 14:36:00 | $33.49 | Sold | $547.60 | 1.12% | 14 |
| 2026-10-14 11:42:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $606.80 | 1.24% | 14 |
| 2026-10-14 11:41:00 | $33.01 | BUY | 1480 | $48,854.80 | 2026-10-28 14:36:00 | $33.49 | Sold | $710.40 | 1.45% | 14 |
| 2026-10-14 11:40:00 | $33.08 | BUY | 1480 | $48,958.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $606.80 | 1.24% | 14 |
| 2026-10-14 11:39:00 | $33.13 | BUY | 1480 | $49,032.40 | 2026-10-28 14:36:00 | $33.49 | Sold | $532.80 | 1.09% | 14 |
| 2026-10-14 11:38:00 | $33.18 | BUY | 1480 | $49,106.40 | 2026-10-28 14:38:00 | $33.55 | Sold | $547.60 | 1.12% | 14 |
| 2026-10-14 11:37:00 | $33.30 | BUY | 1480 | $49,284.00 | 2026-10-28 14:41:00 | $33.65 | Sold | $517.85 | 1.05% | 14 |
| 2026-10-14 11:36:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-10-28 14:41:00 | $33.65 | Sold | $503.05 | 1.02% | 14 |
| 2026-10-14 11:35:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-11-06 09:41:00 | $33.69 | Sold | $518.00 | 1.05% | 23 |
| 2026-10-14 11:34:00 | $33.39 | BUY | 1480 | $49,417.20 | 2026-11-06 14:55:00 | $33.76 | Sold | $547.60 | 1.11% | 23 |
| 2026-10-14 11:33:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-11-06 14:58:00 | $33.85 | Sold | $577.20 | 1.17% | 23 |
| 2026-10-14 11:32:00 | $33.46 | BUY | 1480 | $49,520.80 | 2026-11-06 14:58:00 | $33.85 | Sold | $577.20 | 1.17% | 23 |
| 2026-10-14 11:31:00 | $33.61 | BUY | 1480 | $49,742.80 | 2026-11-06 15:32:00 | $33.95 | Sold | $503.20 | 1.01% | 23 |
| 2026-10-14 11:30:00 | $33.61 | BUY | 1480 | $49,742.80 | 2026-11-06 15:32:00 | $33.95 | Sold | $503.20 | 1.01% | 23 |
| 2026-10-14 11:29:00 | $33.52 | BUY | 1480 | $49,609.60 | 2026-11-06 15:00:00 | $33.90 | Sold | $555.00 | 1.12% | 23 |
| 2026-10-14 11:28:00 | $33.55 | BUY | 1480 | $49,654.00 | 2026-11-06 15:00:00 | $33.90 | Sold | $510.60 | 1.03% | 23 |
| 2026-10-14 11:27:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-11-06 15:00:00 | $33.90 | Sold | $540.20 | 1.09% | 23 |
| 2026-10-14 11:26:00 | $33.54 | BUY | 1480 | $49,639.20 | 2026-11-06 15:00:00 | $33.90 | Sold | $525.40 | 1.06% | 23 |
| 2026-10-14 11:25:00 | $33.53 | BUY | 1480 | $49,624.40 | 2026-11-06 15:00:00 | $33.90 | Sold | $540.20 | 1.09% | 23 |
| 2026-10-14 11:24:00 | $33.63 | BUY | 1480 | $49,772.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $680.80 | 1.37% | 23 |
| 2026-10-14 11:23:00 | $33.66 | BUY | 1480 | $49,816.80 | 2026-11-06 15:39:00 | $34.09 | Sold | $636.40 | 1.28% | 23 |
| 2026-10-14 11:22:00 | $33.65 | BUY | 1480 | $49,802.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $651.20 | 1.31% | 23 |
| 2026-10-14 11:21:00 | $33.64 | BUY | 1480 | $49,787.20 | 2026-11-06 15:39:00 | $34.09 | Sold | $666.00 | 1.34% | 23 |
| 2026-10-14 11:20:00 | $33.71 | BUY | 1480 | $49,890.80 | 2026-11-06 15:39:00 | $34.09 | Sold | $562.40 | 1.13% | 23 |
| 2026-10-14 11:19:00 | $33.75 | BUY | 1480 | $49,950.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $503.20 | 1.01% | 23 |
| 2026-10-14 11:18:00 | $33.77 | BUY | 1480 | $49,979.60 | 2026-11-06 15:41:00 | $34.14 | Sold | $552.34 | 1.11% | 23 |
| 2026-10-14 11:17:00 | $33.65 | BUY | 1480 | $49,802.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $651.20 | 1.31% | 23 |
| 2026-10-14 11:16:00 | $33.68 | BUY | 1480 | $49,846.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $606.80 | 1.22% | 23 |
| 2026-10-14 11:15:00 | $33.61 | BUY | 1480 | $49,742.80 | 2026-11-06 15:32:00 | $33.95 | Sold | $503.20 | 1.01% | 23 |
| 2026-10-14 11:14:00 | $33.60 | BUY | 1480 | $49,728.00 | 2026-11-06 15:32:00 | $33.95 | Sold | $518.00 | 1.04% | 23 |
| 2026-10-14 11:13:00 | $33.69 | BUY | 1480 | $49,861.20 | 2026-11-06 15:39:00 | $34.09 | Sold | $592.00 | 1.19% | 23 |
| 2026-10-14 11:12:00 | $33.68 | BUY | 1480 | $49,846.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $606.80 | 1.22% | 23 |
| 2026-10-14 11:11:00 | $33.65 | BUY | 1480 | $49,802.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $651.20 | 1.31% | 23 |
| 2026-10-14 11:10:00 | $33.72 | BUY | 1480 | $49,905.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $547.60 | 1.1% | 23 |
| 2026-10-14 11:09:00 | $33.75 | BUY | 1480 | $49,950.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $503.20 | 1.01% | 23 |
| 2026-10-14 11:08:00 | $33.73 | BUY | 1480 | $49,920.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $532.80 | 1.07% | 23 |
| 2026-10-14 11:07:00 | $33.78 | BUY | 1480 | $49,994.40 | 2026-11-06 15:41:00 | $34.14 | Sold | $537.54 | 1.08% | 23 |
| 2026-10-14 11:06:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $665.41 | 1.33% | 23 |
| 2026-10-14 11:05:00 | $33.88 | BUY | 1480 | $50,142.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $591.41 | 1.18% | 23 |
| 2026-10-14 11:04:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-11-06 15:52:00 | $34.28 | Sold | $547.01 | 1.09% | 23 |
| 2026-10-14 11:03:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $717.80 | 1.43% | 23 |
| 2026-10-14 11:02:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 10:40:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-11-06 15:53:00 | $34.50 | Sold | $703.00 | 1.4% | 23 |
| 2026-10-14 10:39:00 | $33.88 | BUY | 1480 | $50,142.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $591.41 | 1.18% | 23 |
| 2026-10-14 10:38:00 | $33.90 | BUY | 1480 | $50,172.00 | 2026-11-06 15:52:00 | $34.28 | Sold | $561.81 | 1.12% | 23 |
| 2026-10-14 10:37:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-11-06 15:52:00 | $34.28 | Sold | $532.21 | 1.06% | 23 |
| 2026-10-14 10:36:00 | $33.97 | BUY | 1480 | $50,275.60 | 2026-11-06 15:53:00 | $34.50 | Sold | $777.00 | 1.55% | 23 |
| 2026-10-14 10:35:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-11-06 15:52:00 | $34.28 | Sold | $635.81 | 1.27% | 23 |
| 2026-10-14 10:34:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-11-06 15:52:00 | $34.28 | Sold | $606.21 | 1.21% | 23 |
| 2026-10-14 10:33:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 10:32:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 10:31:00 | $33.89 | BUY | 1480 | $50,157.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $576.61 | 1.15% | 23 |
| 2026-10-14 10:30:00 | $33.79 | BUY | 1480 | $50,009.20 | 2026-11-06 15:41:00 | $34.14 | Sold | $522.74 | 1.05% | 23 |
| 2026-10-14 10:29:00 | $33.86 | BUY | 1480 | $50,112.80 | 2026-11-06 15:52:00 | $34.28 | Sold | $621.01 | 1.24% | 23 |
| 2026-10-14 10:28:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-11-06 15:52:00 | $34.28 | Sold | $606.21 | 1.21% | 23 |
| 2026-10-14 10:27:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-11-06 15:52:00 | $34.28 | Sold | $547.01 | 1.09% | 23 |
| 2026-10-14 10:26:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $502.61 | 1% | 23 |
| 2026-10-14 10:25:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-11-06 15:52:00 | $34.28 | Sold | $606.21 | 1.21% | 23 |
| 2026-10-14 10:24:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $502.61 | 1% | 23 |
| 2026-10-14 10:23:00 | $33.81 | BUY | 1480 | $50,038.80 | 2026-11-06 15:51:00 | $34.17 | Sold | $529.10 | 1.06% | 23 |
| 2026-10-14 10:22:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-11-06 15:52:00 | $34.28 | Sold | $547.01 | 1.09% | 23 |
| 2026-10-14 10:21:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $502.61 | 1% | 23 |
| 2026-10-14 10:20:00 | $33.98 | BUY | 1480 | $50,290.40 | 2026-11-06 15:53:00 | $34.50 | Sold | $762.20 | 1.52% | 23 |
| 2026-10-14 10:19:00 | $33.97 | BUY | 1480 | $50,275.60 | 2026-11-06 15:53:00 | $34.50 | Sold | $777.00 | 1.55% | 23 |
| 2026-10-14 10:18:00 | $33.93 | BUY | 1480 | $50,216.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $517.41 | 1.03% | 23 |
| 2026-10-14 10:17:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-11-06 15:52:00 | $34.28 | Sold | $635.81 | 1.27% | 23 |
| 2026-10-14 10:16:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $502.61 | 1% | 23 |
| 2026-10-14 10:15:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 10:14:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-11-06 15:52:00 | $34.28 | Sold | $606.21 | 1.21% | 23 |
| 2026-10-14 10:13:00 | $33.73 | BUY | 1480 | $49,920.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $532.80 | 1.07% | 23 |
| 2026-10-14 10:12:00 | $33.67 | BUY | 1480 | $49,831.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $621.60 | 1.25% | 23 |
| 2026-10-14 10:11:00 | $33.73 | BUY | 1480 | $49,920.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $532.80 | 1.07% | 23 |
| 2026-10-14 10:10:00 | $33.78 | BUY | 1480 | $49,994.40 | 2026-11-06 15:41:00 | $34.14 | Sold | $537.54 | 1.08% | 23 |
| 2026-10-14 10:09:00 | $33.80 | BUY | 1480 | $50,024.00 | 2026-11-06 15:41:00 | $34.14 | Sold | $507.94 | 1.02% | 23 |
| 2026-10-14 10:08:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $665.41 | 1.33% | 23 |
| 2026-10-14 10:07:00 | $33.72 | BUY | 1480 | $49,905.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $547.60 | 1.1% | 23 |
| 2026-10-14 10:06:00 | $33.82 | BUY | 1480 | $50,053.60 | 2026-11-06 15:51:00 | $34.17 | Sold | $514.30 | 1.03% | 23 |
| 2026-10-14 10:05:00 | $33.66 | BUY | 1480 | $49,816.80 | 2026-11-06 15:39:00 | $34.09 | Sold | $636.40 | 1.28% | 23 |
| 2026-10-14 10:04:00 | $33.72 | BUY | 1480 | $49,905.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $547.60 | 1.1% | 23 |
| 2026-10-14 10:03:00 | $33.68 | BUY | 1480 | $49,846.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $606.80 | 1.22% | 23 |
| 2026-10-14 10:02:00 | $33.69 | BUY | 1480 | $49,861.20 | 2026-11-06 15:39:00 | $34.09 | Sold | $592.00 | 1.19% | 23 |
| 2026-10-14 10:01:00 | $33.76 | BUY | 1480 | $49,964.80 | 2026-11-06 15:40:00 | $34.10 | Sold | $508.97 | 1.02% | 23 |
| 2026-10-14 10:00:00 | $33.67 | BUY | 1480 | $49,831.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $621.60 | 1.25% | 23 |
| 2026-10-14 09:59:00 | $33.63 | BUY | 1480 | $49,772.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $680.80 | 1.37% | 23 |
| 2026-10-14 09:58:00 | $33.72 | BUY | 1480 | $49,905.60 | 2026-11-06 15:39:00 | $34.09 | Sold | $547.60 | 1.1% | 23 |
| 2026-10-14 09:57:00 | $33.85 | BUY | 1480 | $50,098.00 | 2026-11-06 15:52:00 | $34.28 | Sold | $635.81 | 1.27% | 23 |
| 2026-10-14 09:56:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $717.80 | 1.43% | 23 |
| 2026-10-14 09:55:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-11-06 15:53:00 | $34.50 | Sold | $540.20 | 1.07% | 23 |
| 2026-10-14 09:54:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-11-06 15:53:00 | $34.50 | Sold | $540.20 | 1.07% | 23 |
| 2026-10-14 09:43:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-11-06 15:53:00 | $34.50 | Sold | $555.00 | 1.1% | 23 |
| 2026-10-14 09:42:00 | $33.95 | BUY | 1480 | $50,246.00 | 2026-11-06 15:53:00 | $34.50 | Sold | $806.60 | 1.61% | 23 |
| 2026-10-14 09:41:00 | $33.84 | BUY | 1480 | $50,083.20 | 2026-11-06 15:52:00 | $34.28 | Sold | $650.61 | 1.3% | 23 |
| 2026-10-14 09:40:00 | $33.81 | BUY | 1480 | $50,038.80 | 2026-11-06 15:51:00 | $34.17 | Sold | $529.10 | 1.06% | 23 |
| 2026-10-14 09:39:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 09:38:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $665.41 | 1.33% | 23 |
| 2026-10-14 09:37:00 | $33.69 | BUY | 1480 | $49,861.20 | 2026-11-06 15:39:00 | $34.09 | Sold | $592.00 | 1.19% | 23 |
| 2026-10-14 09:36:00 | $33.74 | BUY | 1480 | $49,935.20 | 2026-11-06 15:39:00 | $34.09 | Sold | $518.00 | 1.04% | 23 |
| 2026-10-14 09:35:00 | $33.68 | BUY | 1480 | $49,846.40 | 2026-11-06 15:39:00 | $34.09 | Sold | $606.80 | 1.22% | 23 |
| 2026-10-14 09:34:00 | $33.70 | BUY | 1480 | $49,876.00 | 2026-11-06 15:39:00 | $34.09 | Sold | $577.20 | 1.16% | 23 |
| 2026-10-14 09:33:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-11-06 15:53:00 | $34.50 | Sold | $732.60 | 1.46% | 23 |
| 2026-10-14 09:32:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-11-06 15:52:00 | $34.28 | Sold | $665.41 | 1.33% | 23 |
| 2026-10-14 09:31:00 | $33.96 | BUY | 1480 | $50,260.80 | 2026-11-06 15:53:00 | $34.50 | Sold | $791.80 | 1.58% | 23 |
| 2026-10-14 09:30:00 | $33.96 | BUY | 1480 | $50,262.10 | 2026-11-06 15:53:00 | $34.50 | Sold | $790.47 | 1.57% | 23 |
| 2026-10-13 15:59:00 | $35.33 | BUY | 1400 | $49,462.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $35.35 | BUY | 1400 | $49,490.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $35.32 | BUY | 1400 | $49,448.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $35.33 | BUY | 1400 | $49,462.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $35.40 | BUY | 1400 | $49,560.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $35.31 | BUY | 1400 | $49,434.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $35.33 | BUY | 1400 | $49,463.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $35.32 | BUY | 1400 | $49,448.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:51:00 | $35.34 | BUY | 1400 | $49,471.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $35.35 | BUY | 1400 | $49,490.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $35.39 | BUY | 1400 | $49,539.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $35.44 | BUY | 1400 | $49,614.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:47:00 | $35.39 | BUY | 1400 | $49,539.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $35.38 | BUY | 1400 | $49,532.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:45:00 | $35.40 | BUY | 1400 | $49,553.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:44:00 | $35.49 | BUY | 1400 | $49,679.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $35.46 | BUY | 1400 | $49,644.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:42:00 | $35.46 | BUY | 1400 | $49,644.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $35.45 | BUY | 1400 | $49,623.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $35.47 | BUY | 1400 | $49,658.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:39:00 | $35.45 | BUY | 1400 | $49,630.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:38:00 | $35.45 | BUY | 1400 | $49,631.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:37:00 | $35.43 | BUY | 1400 | $49,602.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:36:00 | $35.44 | BUY | 1400 | $49,616.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:35:00 | $35.45 | BUY | 1400 | $49,623.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:34:00 | $35.48 | BUY | 1400 | $49,671.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:33:00 | $35.50 | BUY | 1400 | $49,693.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:32:00 | $35.54 | BUY | 1400 | $49,756.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:31:00 | $35.43 | BUY | 1400 | $49,602.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:30:00 | $35.49 | BUY | 1400 | $49,679.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $35.41 | BUY | 1400 | $49,567.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:28:00 | $35.43 | BUY | 1400 | $49,597.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:27:00 | $35.41 | BUY | 1400 | $49,573.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:26:00 | $35.42 | BUY | 1400 | $49,588.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:25:00 | $35.40 | BUY | 1400 | $49,565.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:24:00 | $35.39 | BUY | 1400 | $49,539.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:23:00 | $35.41 | BUY | 1400 | $49,569.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:22:00 | $35.44 | BUY | 1400 | $49,615.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:21:00 | $35.50 | BUY | 1400 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:20:00 | $35.43 | BUY | 1400 | $49,602.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:19:00 | $35.46 | BUY | 1400 | $49,637.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:18:00 | $35.41 | BUY | 1400 | $49,574.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:17:00 | $35.36 | BUY | 1400 | $49,504.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:16:00 | $35.35 | BUY | 1400 | $49,490.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:15:00 | $35.39 | BUY | 1400 | $49,546.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:14:00 | $35.35 | BUY | 1400 | $49,490.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:13:00 | $35.41 | BUY | 1400 | $49,572.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:12:00 | $35.41 | BUY | 1400 | $49,574.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:11:00 | $35.44 | BUY | 1400 | $49,616.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:10:00 | $35.48 | BUY | 1400 | $49,665.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:09:00 | $35.45 | BUY | 1400 | $49,630.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:08:00 | $35.50 | BUY | 1400 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $35.46 | BUY | 1400 | $49,644.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $35.43 | BUY | 1400 | $49,602.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:05:00 | $35.43 | BUY | 1400 | $49,602.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:04:00 | $35.40 | BUY | 1400 | $49,553.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $35.38 | BUY | 1400 | $49,537.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $35.34 | BUY | 1400 | $49,476.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:01:00 | $35.41 | BUY | 1400 | $49,567.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $35.41 | BUY | 1400 | $49,580.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $35.42 | BUY | 1400 | $49,589.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $35.42 | BUY | 1400 | $49,588.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:57:00 | $35.43 | BUY | 1400 | $49,595.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:56:00 | $35.42 | BUY | 1400 | $49,585.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $35.42 | BUY | 1400 | $49,588.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:54:00 | $35.46 | BUY | 1400 | $49,644.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $35.46 | BUY | 1400 | $49,637.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:52:00 | $35.42 | BUY | 1400 | $49,582.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $35.40 | BUY | 1400 | $49,553.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:50:00 | $35.40 | BUY | 1400 | $49,563.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:49:00 | $35.37 | BUY | 1400 | $49,511.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $35.39 | BUY | 1400 | $49,539.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $35.35 | BUY | 1400 | $49,490.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $35.40 | BUY | 1400 | $49,560.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $35.45 | BUY | 1400 | $49,623.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $35.38 | BUY | 1400 | $49,532.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $35.39 | BUY | 1400 | $49,546.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $35.42 | BUY | 1400 | $49,588.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $35.46 | BUY | 1400 | $49,639.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $35.37 | BUY | 1400 | $49,521.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $35.42 | BUY | 1400 | $49,593.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $35.38 | BUY | 1400 | $49,532.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $35.54 | BUY | 1400 | $49,756.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $35.48 | BUY | 1400 | $49,670.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $35.50 | BUY | 1400 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $35.55 | BUY | 1400 | $49,772.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $35.54 | BUY | 1400 | $49,749.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $35.57 | BUY | 1400 | $49,791.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $35.57 | BUY | 1400 | $49,802.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:30:00 | $35.55 | BUY | 1400 | $49,770.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $35.55 | BUY | 1400 | $49,770.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $35.56 | BUY | 1400 | $49,784.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $35.61 | BUY | 1400 | $49,854.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $35.56 | BUY | 1400 | $49,790.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $35.53 | BUY | 1400 | $49,745.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:24:00 | $35.57 | BUY | 1400 | $49,797.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $35.49 | BUY | 1400 | $49,686.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:22:00 | $35.54 | BUY | 1400 | $49,753.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:21:00 | $35.50 | BUY | 1400 | $49,693.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:20:00 | $35.51 | BUY | 1400 | $49,714.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:19:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:18:00 | $35.56 | BUY | 1400 | $49,784.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:17:00 | $35.56 | BUY | 1400 | $49,784.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:16:00 | $35.57 | BUY | 1400 | $49,798.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:15:00 | $35.56 | BUY | 1400 | $49,777.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $35.57 | BUY | 1400 | $49,798.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:13:00 | $35.54 | BUY | 1400 | $49,756.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:12:00 | $35.54 | BUY | 1400 | $49,756.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:11:00 | $35.65 | BUY | 1400 | $49,910.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:10:00 | $35.46 | BUY | 1400 | $49,644.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:09:00 | $35.56 | BUY | 1400 | $49,784.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:08:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $35.44 | BUY | 1400 | $49,616.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:05:00 | $35.34 | BUY | 1400 | $49,476.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $35.29 | BUY | 1400 | $49,406.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $35.25 | BUY | 1400 | $49,350.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $35.28 | BUY | 1400 | $49,392.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $35.26 | BUY | 1400 | $49,357.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $35.22 | BUY | 1400 | $49,305.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $35.27 | BUY | 1400 | $49,378.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $35.23 | BUY | 1400 | $49,322.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $35.23 | BUY | 1400 | $49,324.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $35.21 | BUY | 1400 | $49,287.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $35.21 | BUY | 1400 | $49,294.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $35.19 | BUY | 1400 | $49,266.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $35.15 | BUY | 1400 | $49,210.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $35.28 | BUY | 1400 | $49,392.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $35.41 | BUY | 1400 | $49,573.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $35.49 | BUY | 1400 | $49,686.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $35.52 | BUY | 1400 | $49,728.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $35.57 | BUY | 1400 | $49,804.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $35.60 | BUY | 1400 | $49,833.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $35.64 | BUY | 1400 | $49,896.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $35.67 | BUY | 1400 | $49,938.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $35.69 | BUY | 1400 | $49,966.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $35.69 | BUY | 1400 | $49,959.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $35.70 | BUY | 1400 | $49,973.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $35.66 | BUY | 1400 | $49,924.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $35.52 | BUY | 1400 | $49,729.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $35.52 | BUY | 1400 | $49,728.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $35.51 | BUY | 1400 | $49,714.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $35.52 | BUY | 1400 | $49,723.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $35.50 | BUY | 1400 | $49,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $35.47 | BUY | 1400 | $49,658.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $35.50 | BUY | 1400 | $49,695.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $35.50 | BUY | 1400 | $49,693.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $35.44 | BUY | 1400 | $49,615.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $35.47 | BUY | 1400 | $49,658.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $35.49 | BUY | 1400 | $49,686.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $35.55 | BUY | 1400 | $49,770.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $35.53 | BUY | 1400 | $49,742.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $35.56 | BUY | 1400 | $49,779.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $35.59 | BUY | 1400 | $49,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $35.60 | BUY | 1400 | $49,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $35.59 | BUY | 1400 | $49,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $35.61 | BUY | 1400 | $49,854.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $35.59 | BUY | 1400 | $49,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $35.60 | BUY | 1400 | $49,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $35.60 | BUY | 1400 | $49,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $35.64 | BUY | 1400 | $49,896.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $35.64 | BUY | 1400 | $49,889.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $35.63 | BUY | 1400 | $49,875.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $35.63 | BUY | 1400 | $49,882.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:03:00 | $35.65 | BUY | 1400 | $49,903.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $35.66 | BUY | 1400 | $49,918.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $35.66 | BUY | 1400 | $49,924.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $35.73 | BUY | 1400 | $50,022.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $35.79 | BUY | 1400 | $50,103.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $35.82 | BUY | 1400 | $50,148.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $35.83 | BUY | 1400 | $50,162.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $35.85 | BUY | 1400 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $35.83 | BUY | 1400 | $50,162.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:53:00 | $35.91 | BUY | 1400 | $50,277.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $35.99 | BUY | 1400 | $50,386.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $35.98 | BUY | 1400 | $50,370.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $36.01 | BUY | 1400 | $50,407.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $35.98 | BUY | 1400 | $50,365.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $36.00 | BUY | 1400 | $50,401.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $36.04 | BUY | 1400 | $50,449.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $36.02 | BUY | 1400 | $50,428.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $36.05 | BUY | 1400 | $50,463.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $35.98 | BUY | 1400 | $50,365.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $35.96 | BUY | 1400 | $50,344.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $35.95 | BUY | 1400 | $50,323.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:41:00 | $36.02 | BUY | 1400 | $50,428.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $35.97 | BUY | 1400 | $50,358.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $35.97 | BUY | 1400 | $50,358.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $35.97 | BUY | 1400 | $50,357.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $35.95 | BUY | 1400 | $50,323.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $35.96 | BUY | 1400 | $50,337.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $35.98 | BUY | 1400 | $50,372.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:34:00 | $35.90 | BUY | 1400 | $50,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:33:00 | $35.97 | BUY | 1400 | $50,358.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $36.03 | BUY | 1400 | $50,442.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $36.04 | BUY | 1400 | $50,449.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:29:00 | $35.96 | BUY | 1400 | $50,344.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:28:00 | $35.88 | BUY | 1400 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:27:00 | $35.89 | BUY | 1400 | $50,246.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:26:00 | $35.85 | BUY | 1400 | $50,190.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:25:00 | $35.91 | BUY | 1400 | $50,274.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:24:00 | $35.91 | BUY | 1400 | $50,274.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:23:00 | $35.91 | BUY | 1400 | $50,280.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $35.88 | BUY | 1400 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:21:00 | $35.88 | BUY | 1400 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:20:00 | $35.88 | BUY | 1400 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:19:00 | $35.84 | BUY | 1400 | $50,169.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $35.83 | BUY | 1400 | $50,162.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:17:00 | $35.82 | BUY | 1400 | $50,148.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $35.74 | BUY | 1400 | $50,036.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $35.75 | BUY | 1400 | $50,050.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $35.73 | BUY | 1400 | $50,022.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $35.78 | BUY | 1400 | $50,092.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $35.81 | BUY | 1400 | $50,129.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $35.85 | BUY | 1400 | $50,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $35.85 | BUY | 1400 | $50,190.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $35.82 | BUY | 1400 | $50,141.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $35.80 | BUY | 1400 | $50,113.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $35.76 | BUY | 1400 | $50,058.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $35.74 | BUY | 1400 | $50,036.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $35.82 | BUY | 1400 | $50,150.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $35.75 | BUY | 1400 | $50,053.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $35.95 | BUY | 1400 | $50,329.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $35.85 | BUY | 1400 | $50,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $35.76 | BUY | 1400 | $50,063.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $35.71 | BUY | 1400 | $49,994.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $35.69 | BUY | 1400 | $49,970.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $35.68 | BUY | 1400 | $49,947.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $35.69 | BUY | 1400 | $49,966.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $35.67 | BUY | 1400 | $49,938.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $35.71 | BUY | 1400 | $49,994.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $35.69 | BUY | 1400 | $49,959.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $35.63 | BUY | 1400 | $49,882.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $35.62 | BUY | 1400 | $49,862.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $35.59 | BUY | 1400 | $49,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $35.63 | BUY | 1400 | $49,882.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $35.60 | BUY | 1400 | $49,833.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $35.60 | BUY | 1400 | $49,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $35.58 | BUY | 1400 | $49,818.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $35.59 | BUY | 1400 | $49,824.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $35.59 | BUY | 1400 | $49,819.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $35.56 | BUY | 1400 | $49,784.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $35.58 | BUY | 1400 | $49,808.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $35.51 | BUY | 1400 | $49,714.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $35.52 | BUY | 1400 | $49,728.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $35.52 | BUY | 1400 | $49,728.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $35.73 | BUY | 1400 | $50,026.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $35.71 | BUY | 1400 | $49,994.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $35.79 | BUY | 1400 | $50,106.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $35.76 | BUY | 1400 | $50,064.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $35.81 | BUY | 1400 | $50,134.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $35.77 | BUY | 1400 | $50,078.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $35.84 | BUY | 1400 | $50,176.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $35.82 | BUY | 1400 | $50,148.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $35.85 | BUY | 1400 | $50,190.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $35.92 | BUY | 1400 | $50,288.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $35.94 | BUY | 1400 | $50,316.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $35.92 | BUY | 1400 | $50,288.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $35.94 | BUY | 1400 | $50,316.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $35.95 | BUY | 1400 | $50,330.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $35.95 | BUY | 1400 | $50,330.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $35.94 | BUY | 1400 | $50,316.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $35.93 | BUY | 1400 | $50,302.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $35.98 | BUY | 1400 | $50,372.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $35.91 | BUY | 1400 | $50,274.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $36.00 | BUY | 1400 | $50,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $36.07 | BUY | 1400 | $50,498.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $36.03 | BUY | 1400 | $50,442.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $36.01 | BUY | 1400 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $35.99 | BUY | 1400 | $50,386.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $35.99 | BUY | 1400 | $50,386.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $35.90 | BUY | 1400 | $50,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $35.64 | BUY | 1400 | $49,896.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $35.64 | BUY | 1400 | $49,896.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $35.62 | BUY | 1400 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $35.65 | BUY | 1400 | $49,910.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $35.67 | BUY | 1400 | $49,938.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $35.67 | BUY | 1400 | $49,938.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $35.65 | BUY | 1400 | $49,910.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $35.66 | BUY | 1400 | $49,924.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $35.59 | BUY | 1400 | $49,826.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $35.65 | BUY | 1400 | $49,910.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $35.70 | BUY | 1400 | $49,980.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $35.65 | BUY | 1400 | $49,910.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $35.77 | BUY | 1400 | $50,078.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $35.79 | BUY | 1400 | $50,106.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $35.94 | BUY | 1400 | $50,316.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:49:00 | $35.97 | BUY | 1400 | $50,358.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $35.96 | BUY | 1400 | $50,344.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:47:00 | $36.01 | BUY | 1400 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:46:00 | $36.02 | BUY | 1400 | $50,428.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $35.99 | BUY | 1400 | $50,386.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:44:00 | $35.99 | BUY | 1400 | $50,386.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $35.97 | BUY | 1400 | $50,358.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:42:00 | $36.04 | BUY | 1400 | $50,456.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:41:00 | $36.02 | BUY | 1400 | $50,428.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $35.95 | BUY | 1400 | $50,330.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $36.02 | BUY | 1400 | $50,428.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $36.06 | BUY | 1400 | $50,484.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $35.89 | BUY | 1400 | $50,246.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $35.85 | BUY | 1400 | $50,190.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $35.81 | BUY | 1400 | $50,134.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $35.90 | BUY | 1400 | $50,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $35.91 | BUY | 1400 | $50,274.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $35.90 | BUY | 1400 | $50,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $35.90 | BUY | 1400 | $50,260.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $35.94 | BUY | 1400 | $50,316.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $35.96 | BUY | 1400 | $50,344.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:28:00 | $35.95 | BUY | 1400 | $50,330.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:27:00 | $36.04 | BUY | 1400 | $50,456.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:00:00 | $36.06 | BUY | 1400 | $50,484.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $36.01 | BUY | 1400 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $36.01 | BUY | 1400 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $35.72 | BUY | 1400 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $35.85 | BUY | 1400 | $50,190.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $35.76 | BUY | 1400 | $50,064.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $35.55 | BUY | 1400 | $49,774.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $35.77 | BUY | 1400 | $50,078.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $35.80 | BUY | 1400 | $50,120.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $37.28 | BUY | 1300 | $48,457.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $37.29 | BUY | 1300 | $48,478.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $37.27 | BUY | 1300 | $48,451.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $37.29 | BUY | 1300 | $48,478.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $37.29 | BUY | 1300 | $48,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $37.29 | BUY | 1300 | $48,470.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $37.27 | BUY | 1300 | $48,451.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $37.25 | BUY | 1300 | $48,422.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $37.23 | BUY | 1300 | $48,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $37.26 | BUY | 1300 | $48,436.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $37.22 | BUY | 1300 | $48,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $37.23 | BUY | 1300 | $48,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $37.33 | BUY | 1300 | $48,529.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $37.34 | BUY | 1300 | $48,537.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $37.27 | BUY | 1300 | $48,454.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $37.37 | BUY | 1300 | $48,581.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $37.31 | BUY | 1300 | $48,496.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $37.31 | BUY | 1300 | $48,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $37.14 | BUY | 1300 | $48,284.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $37.15 | BUY | 1300 | $48,292.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $37.13 | BUY | 1300 | $48,262.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $37.10 | BUY | 1300 | $48,230.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $37.13 | BUY | 1300 | $48,269.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $37.19 | BUY | 1300 | $48,347.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $37.18 | BUY | 1300 | $48,327.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $37.19 | BUY | 1300 | $48,347.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $37.21 | BUY | 1300 | $48,366.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $37.18 | BUY | 1300 | $48,339.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $37.18 | BUY | 1300 | $48,327.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $37.21 | BUY | 1300 | $48,366.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $37.18 | BUY | 1300 | $48,334.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $37.23 | BUY | 1300 | $48,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $37.17 | BUY | 1300 | $48,314.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $37.16 | BUY | 1300 | $48,301.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $37.18 | BUY | 1300 | $48,334.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $37.19 | BUY | 1300 | $48,347.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $37.15 | BUY | 1300 | $48,298.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $37.20 | BUY | 1300 | $48,354.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $37.19 | BUY | 1300 | $48,353.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $37.25 | BUY | 1300 | $48,418.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $37.23 | BUY | 1300 | $48,392.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $37.25 | BUY | 1300 | $48,418.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $37.25 | BUY | 1300 | $48,427.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $37.20 | BUY | 1300 | $48,357.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $37.22 | BUY | 1300 | $48,385.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $37.21 | BUY | 1300 | $48,373.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $37.20 | BUY | 1300 | $48,353.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $37.20 | BUY | 1300 | $48,359.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $37.21 | BUY | 1300 | $48,373.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $37.18 | BUY | 1300 | $48,334.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $37.18 | BUY | 1300 | $48,327.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $37.23 | BUY | 1300 | $48,398.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $37.22 | BUY | 1300 | $48,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $37.19 | BUY | 1300 | $48,350.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $37.20 | BUY | 1300 | $48,360.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $37.17 | BUY | 1300 | $48,327.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $37.14 | BUY | 1300 | $48,282.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $37.12 | BUY | 1300 | $48,256.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $37.30 | BUY | 1300 | $48,486.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $37.31 | BUY | 1300 | $48,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $37.26 | BUY | 1300 | $48,431.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $37.23 | BUY | 1300 | $48,405.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $37.33 | BUY | 1300 | $48,529.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $37.37 | BUY | 1300 | $48,581.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $37.31 | BUY | 1300 | $48,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $37.25 | BUY | 1300 | $48,418.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $37.16 | BUY | 1300 | $48,301.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $37.18 | BUY | 1300 | $48,327.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $37.18 | BUY | 1300 | $48,327.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $37.09 | BUY | 1300 | $48,217.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $37.12 | BUY | 1300 | $48,257.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $37.13 | BUY | 1300 | $48,262.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $37.12 | BUY | 1300 | $48,256.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $37.14 | BUY | 1300 | $48,275.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $37.12 | BUY | 1300 | $48,256.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $37.14 | BUY | 1300 | $48,282.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $37.15 | BUY | 1300 | $48,294.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $37.16 | BUY | 1300 | $48,308.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $37.16 | BUY | 1300 | $48,307.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $37.15 | BUY | 1300 | $48,295.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $37.19 | BUY | 1300 | $48,347.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $37.17 | BUY | 1300 | $48,314.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $37.18 | BUY | 1300 | $48,332.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $37.17 | BUY | 1300 | $48,314.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $37.16 | BUY | 1300 | $48,301.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $37.17 | BUY | 1300 | $48,314.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $37.17 | BUY | 1300 | $48,314.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $37.14 | BUY | 1300 | $48,287.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $37.12 | BUY | 1300 | $48,249.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $37.14 | BUY | 1300 | $48,285.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $37.13 | BUY | 1300 | $48,262.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $37.09 | BUY | 1300 | $48,210.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $37.12 | BUY | 1300 | $48,249.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $37.14 | BUY | 1300 | $48,275.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $37.13 | BUY | 1300 | $48,269.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $37.13 | BUY | 1300 | $48,269.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $37.21 | BUY | 1300 | $48,373.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $37.18 | BUY | 1300 | $48,334.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $37.19 | BUY | 1300 | $48,352.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $37.19 | BUY | 1300 | $48,347.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $37.17 | BUY | 1300 | $48,321.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $37.25 | BUY | 1300 | $48,429.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $37.29 | BUY | 1300 | $48,471.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $37.27 | BUY | 1300 | $48,444.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $37.26 | BUY | 1300 | $48,431.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $37.24 | BUY | 1300 | $48,413.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $37.27 | BUY | 1300 | $48,451.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $37.26 | BUY | 1300 | $48,431.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $37.36 | BUY | 1300 | $48,568.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $37.36 | BUY | 1300 | $48,561.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $37.36 | BUY | 1300 | $48,568.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $37.36 | BUY | 1300 | $48,568.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $37.32 | BUY | 1300 | $48,516.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $37.31 | BUY | 1300 | $48,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $37.26 | BUY | 1300 | $48,438.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $37.26 | BUY | 1300 | $48,438.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $37.32 | BUY | 1300 | $48,511.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $37.30 | BUY | 1300 | $48,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $37.30 | BUY | 1300 | $48,483.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $37.34 | BUY | 1300 | $48,542.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $37.31 | BUY | 1300 | $48,504.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $37.35 | BUY | 1300 | $48,555.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $37.33 | BUY | 1300 | $48,529.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $37.29 | BUY | 1300 | $48,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $37.32 | BUY | 1300 | $48,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $37.24 | BUY | 1300 | $48,405.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $37.23 | BUY | 1300 | $48,398.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $37.22 | BUY | 1300 | $48,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $37.21 | BUY | 1300 | $48,373.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $37.22 | BUY | 1300 | $48,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $37.23 | BUY | 1300 | $48,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $37.25 | BUY | 1300 | $48,425.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $37.24 | BUY | 1300 | $48,408.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $37.28 | BUY | 1300 | $48,464.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $37.31 | BUY | 1300 | $48,498.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $37.35 | BUY | 1300 | $48,556.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $37.34 | BUY | 1300 | $48,542.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $37.38 | BUY | 1300 | $48,587.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $37.41 | BUY | 1300 | $48,633.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $37.43 | BUY | 1300 | $48,659.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $37.39 | BUY | 1300 | $48,606.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $37.35 | BUY | 1300 | $48,555.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $37.31 | BUY | 1300 | $48,503.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $37.37 | BUY | 1300 | $48,574.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $37.41 | BUY | 1300 | $48,633.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $37.42 | BUY | 1300 | $48,646.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $37.40 | BUY | 1300 | $48,613.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $37.40 | BUY | 1300 | $48,620.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $37.43 | BUY | 1300 | $48,652.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $37.49 | BUY | 1300 | $48,743.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $37.48 | BUY | 1300 | $48,724.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $37.49 | BUY | 1300 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $37.47 | BUY | 1300 | $48,711.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $37.48 | BUY | 1300 | $48,724.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $37.48 | BUY | 1300 | $48,717.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $37.50 | BUY | 1300 | $48,743.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $37.48 | BUY | 1300 | $48,717.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $37.49 | BUY | 1300 | $48,737.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $37.49 | BUY | 1300 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $37.46 | BUY | 1300 | $48,701.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $37.51 | BUY | 1300 | $48,763.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $37.43 | BUY | 1300 | $48,659.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $37.50 | BUY | 1300 | $48,750.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $37.52 | BUY | 1300 | $48,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $37.52 | BUY | 1300 | $48,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $37.58 | BUY | 1300 | $48,854.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $37.55 | BUY | 1300 | $48,811.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $37.53 | BUY | 1300 | $48,794.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $37.49 | BUY | 1300 | $48,737.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $37.54 | BUY | 1300 | $48,795.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $37.54 | BUY | 1300 | $48,802.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $37.55 | BUY | 1300 | $48,816.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $37.62 | BUY | 1300 | $48,899.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $37.63 | BUY | 1300 | $48,912.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $37.67 | BUY | 1300 | $48,964.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $37.68 | BUY | 1300 | $48,977.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $37.67 | BUY | 1300 | $48,971.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $37.68 | BUY | 1300 | $48,986.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $37.78 | BUY | 1300 | $49,107.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $37.77 | BUY | 1300 | $49,101.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $37.71 | BUY | 1300 | $49,023.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $37.73 | BUY | 1300 | $49,042.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $37.69 | BUY | 1300 | $48,994.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $37.62 | BUY | 1300 | $48,906.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $37.62 | BUY | 1300 | $48,899.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $37.66 | BUY | 1300 | $48,958.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $37.75 | BUY | 1300 | $49,080.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $37.74 | BUY | 1300 | $49,062.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $37.76 | BUY | 1300 | $49,081.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $37.73 | BUY | 1300 | $49,042.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $37.65 | BUY | 1300 | $48,945.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $37.65 | BUY | 1300 | $48,938.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $37.65 | BUY | 1300 | $48,938.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $37.67 | BUY | 1300 | $48,971.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $37.70 | BUY | 1300 | $49,003.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $37.63 | BUY | 1300 | $48,919.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $37.57 | BUY | 1300 | $48,845.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $37.64 | BUY | 1300 | $48,932.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $37.69 | BUY | 1300 | $48,996.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $37.59 | BUY | 1300 | $48,867.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $37.56 | BUY | 1300 | $48,822.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $37.53 | BUY | 1300 | $48,789.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $37.57 | BUY | 1300 | $48,841.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $37.51 | BUY | 1300 | $48,763.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $37.56 | BUY | 1300 | $48,828.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $37.54 | BUY | 1300 | $48,796.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $37.52 | BUY | 1300 | $48,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $37.53 | BUY | 1300 | $48,782.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $37.47 | BUY | 1300 | $48,711.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $37.48 | BUY | 1300 | $48,721.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $37.45 | BUY | 1300 | $48,678.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $37.34 | BUY | 1300 | $48,542.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $37.17 | BUY | 1300 | $48,321.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $37.24 | BUY | 1300 | $48,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $37.23 | BUY | 1300 | $48,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $37.29 | BUY | 1300 | $48,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $37.29 | BUY | 1300 | $48,478.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $37.41 | BUY | 1300 | $48,633.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $37.42 | BUY | 1300 | $48,643.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $37.35 | BUY | 1300 | $48,555.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $37.44 | BUY | 1300 | $48,672.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $37.45 | BUY | 1300 | $48,685.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $37.45 | BUY | 1300 | $48,685.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $37.56 | BUY | 1300 | $48,828.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $37.45 | BUY | 1300 | $48,685.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $37.47 | BUY | 1300 | $48,711.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $37.52 | BUY | 1300 | $48,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $37.63 | BUY | 1300 | $48,919.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $37.64 | BUY | 1300 | $48,932.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $37.66 | BUY | 1300 | $48,958.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $37.66 | BUY | 1300 | $48,951.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $37.61 | BUY | 1300 | $48,893.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $37.71 | BUY | 1300 | $49,023.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $37.70 | BUY | 1300 | $49,003.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $37.73 | BUY | 1300 | $49,049.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $37.72 | BUY | 1300 | $49,036.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $37.79 | BUY | 1300 | $49,120.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $37.80 | BUY | 1300 | $49,140.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $37.82 | BUY | 1300 | $49,166.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $37.82 | BUY | 1300 | $49,167.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $37.74 | BUY | 1300 | $49,062.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $37.82 | BUY | 1300 | $49,166.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $37.79 | BUY | 1300 | $49,127.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $37.82 | BUY | 1300 | $49,166.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $37.93 | BUY | 1300 | $49,309.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $37.94 | BUY | 1300 | $49,322.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $37.91 | BUY | 1300 | $49,283.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $37.96 | BUY | 1300 | $49,348.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $37.96 | BUY | 1300 | $49,348.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $37.91 | BUY | 1300 | $49,283.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $37.85 | BUY | 1300 | $49,205.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $37.88 | BUY | 1300 | $49,244.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $37.88 | BUY | 1300 | $49,244.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $37.74 | BUY | 1300 | $49,062.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $37.66 | BUY | 1300 | $48,958.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $37.71 | BUY | 1300 | $49,023.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $37.66 | BUY | 1300 | $48,958.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $37.74 | BUY | 1300 | $49,062.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $37.72 | BUY | 1300 | $49,036.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $37.72 | BUY | 1300 | $49,036.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $37.78 | BUY | 1300 | $49,114.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $37.81 | BUY | 1300 | $49,153.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $37.75 | BUY | 1300 | $49,075.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $37.83 | BUY | 1300 | $49,179.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $37.83 | BUY | 1300 | $49,179.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $37.83 | BUY | 1300 | $49,179.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $37.82 | BUY | 1300 | $49,166.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $37.83 | BUY | 1300 | $49,179.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $37.93 | BUY | 1300 | $49,309.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $37.81 | BUY | 1300 | $49,153.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $37.74 | BUY | 1300 | $49,062.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $37.78 | BUY | 1300 | $49,114.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $37.76 | BUY | 1300 | $49,088.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $37.91 | BUY | 1300 | $49,283.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $37.80 | BUY | 1300 | $49,140.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $37.85 | BUY | 1300 | $49,205.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $37.62 | BUY | 1300 | $48,906.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $37.55 | BUY | 1300 | $48,815.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $37.48 | BUY | 1300 | $48,724.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $37.39 | BUY | 1300 | $48,607.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $37.52 | BUY | 1300 | $48,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $37.60 | BUY | 1300 | $48,880.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $37.66 | BUY | 1300 | $48,958.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $37.77 | BUY | 1300 | $49,101.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $37.90 | BUY | 1300 | $49,270.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $37.99 | BUY | 1300 | $49,387.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $38.07 | BUY | 1300 | $49,491.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $38.05 | BUY | 1300 | $49,465.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $38.08 | BUY | 1300 | $49,504.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $38.09 | BUY | 1300 | $49,517.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $37.98 | BUY | 1300 | $49,374.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $37.98 | BUY | 1300 | $49,374.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $38.11 | BUY | 1300 | $49,543.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $38.07 | BUY | 1300 | $49,491.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $37.92 | BUY | 1300 | $49,296.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $38.00 | BUY | 1300 | $49,400.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $38.11 | BUY | 1300 | $49,543.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $38.10 | BUY | 1300 | $49,530.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $37.97 | BUY | 1300 | $49,361.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $37.94 | BUY | 1300 | $49,322.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $37.94 | BUY | 1300 | $49,322.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $37.95 | BUY | 1300 | $49,335.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $38.20 | BUY | 1300 | $49,660.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $38.15 | BUY | 1300 | $49,595.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $37.98 | BUY | 1300 | $49,374.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $37.88 | BUY | 1300 | $49,244.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $38.16 | BUY | 1300 | $49,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $38.00 | BUY | 1300 | $49,400.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $38.40 | BUY | 1300 | $49,920.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $38.49 | BUY | 1300 | $50,037.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $38.25 | BUY | 1300 | $49,725.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $38.17 | BUY | 1300 | $49,621.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $38.29 | BUY | 1300 | $49,777.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $38.24 | BUY | 1300 | $49,712.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $38.15 | BUY | 1300 | $49,595.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $38.44 | BUY | 1300 | $49,972.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $38.30 | BUY | 1300 | $49,790.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $38.64 | BUY | 1300 | $50,232.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $38.56 | BUY | 1300 | $50,128.00 | - | - | Hold | - | - | 27 |
| 2026-10-09 10:20:00 | $39.17 | BUY | 1240 | $48,570.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $39.24 | BUY | 1240 | $48,657.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $39.21 | BUY | 1240 | $48,620.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $39.17 | BUY | 1240 | $48,570.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $39.17 | BUY | 1240 | $48,570.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $39.31 | BUY | 1240 | $48,744.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $39.09 | BUY | 1240 | $48,471.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $39.21 | BUY | 1240 | $48,620.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $39.31 | BUY | 1240 | $48,744.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $39.30 | BUY | 1240 | $48,732.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $39.20 | BUY | 1240 | $48,608.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $39.28 | BUY | 1240 | $48,707.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $39.31 | BUY | 1240 | $48,744.40 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:43:00 | $39.20 | BUY | 1240 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:40:00 | $39.21 | BUY | 1240 | $48,614.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:37:00 | $39.19 | BUY | 1240 | $48,596.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:35:00 | $39.20 | BUY | 1240 | $48,601.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:34:00 | $39.16 | BUY | 1240 | $48,558.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:33:00 | $39.14 | BUY | 1240 | $48,533.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:32:00 | $39.21 | BUY | 1240 | $48,614.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $39.14 | BUY | 1240 | $48,527.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:30:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:29:00 | $39.20 | BUY | 1240 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $39.11 | BUY | 1240 | $48,496.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $39.00 | BUY | 1240 | $48,360.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $38.99 | BUY | 1240 | $48,347.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $38.97 | BUY | 1240 | $48,318.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $38.91 | BUY | 1240 | $48,245.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:16:00 | $38.93 | BUY | 1240 | $48,273.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $38.84 | BUY | 1240 | $48,155.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $38.94 | BUY | 1240 | $48,287.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $38.93 | BUY | 1240 | $48,273.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $38.88 | BUY | 1240 | $48,217.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $38.90 | BUY | 1240 | $48,229.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:10:00 | $38.89 | BUY | 1240 | $48,217.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $38.88 | BUY | 1240 | $48,211.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $38.89 | BUY | 1240 | $48,223.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $38.86 | BUY | 1240 | $48,191.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:06:00 | $38.90 | BUY | 1240 | $48,229.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $38.89 | BUY | 1240 | $48,223.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $38.96 | BUY | 1240 | $48,310.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $38.93 | BUY | 1240 | $48,273.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $38.97 | BUY | 1240 | $48,323.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $38.94 | BUY | 1240 | $48,285.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $38.95 | BUY | 1240 | $48,298.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:59:00 | $39.02 | BUY | 1240 | $48,384.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $39.04 | BUY | 1240 | $48,415.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:57:00 | $39.09 | BUY | 1240 | $48,471.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $39.05 | BUY | 1240 | $48,422.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:55:00 | $39.15 | BUY | 1240 | $48,541.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:54:00 | $39.11 | BUY | 1240 | $48,496.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $39.10 | BUY | 1240 | $48,484.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $39.08 | BUY | 1240 | $48,462.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:51:00 | $39.15 | BUY | 1240 | $48,546.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $39.12 | BUY | 1240 | $48,507.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:48:00 | $39.05 | BUY | 1240 | $48,422.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:47:00 | $38.98 | BUY | 1240 | $48,335.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:46:00 | $39.01 | BUY | 1240 | $48,372.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:45:00 | $39.04 | BUY | 1240 | $48,409.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:44:00 | $39.10 | BUY | 1240 | $48,486.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $39.09 | BUY | 1240 | $48,471.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $39.10 | BUY | 1240 | $48,484.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $39.22 | BUY | 1240 | $48,631.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $39.20 | BUY | 1240 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $39.19 | BUY | 1240 | $48,595.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $39.12 | BUY | 1240 | $48,508.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $39.21 | BUY | 1240 | $48,624.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $39.17 | BUY | 1240 | $48,571.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $39.21 | BUY | 1240 | $48,620.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $39.19 | BUY | 1240 | $48,595.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $39.15 | BUY | 1240 | $48,546.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $39.06 | BUY | 1240 | $48,434.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $39.04 | BUY | 1240 | $48,409.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $39.08 | BUY | 1240 | $48,458.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $39.06 | BUY | 1240 | $48,428.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $39.06 | BUY | 1240 | $48,437.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $38.89 | BUY | 1240 | $48,223.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:00:00 | $38.97 | BUY | 1240 | $48,322.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:59:00 | $39.15 | BUY | 1240 | $48,545.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $39.18 | BUY | 1240 | $48,577.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:53:00 | $39.14 | BUY | 1240 | $48,533.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:52:00 | $38.98 | BUY | 1240 | $48,335.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:51:00 | $39.00 | BUY | 1240 | $48,360.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $38.91 | BUY | 1240 | $48,247.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $38.99 | BUY | 1240 | $48,347.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $39.00 | BUY | 1240 | $48,353.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $38.98 | BUY | 1240 | $48,335.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $38.94 | BUY | 1240 | $48,285.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $39.01 | BUY | 1240 | $48,372.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $39.04 | BUY | 1240 | $48,409.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $39.10 | BUY | 1240 | $48,484.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:42:00 | $38.99 | BUY | 1240 | $48,347.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $38.95 | BUY | 1240 | $48,298.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $38.92 | BUY | 1240 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $38.94 | BUY | 1240 | $48,284.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $38.75 | BUY | 1240 | $48,049.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $38.95 | BUY | 1240 | $48,298.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $38.90 | BUY | 1240 | $48,240.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:35:00 | $38.95 | BUY | 1240 | $48,291.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $39.00 | BUY | 1240 | $48,353.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $39.11 | BUY | 1240 | $48,496.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $38.93 | BUY | 1240 | $48,273.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $38.83 | BUY | 1240 | $48,149.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $38.99 | BUY | 1240 | $48,352.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $38.91 | BUY | 1240 | $48,248.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $38.92 | BUY | 1240 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $38.88 | BUY | 1240 | $48,211.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $38.81 | BUY | 1240 | $48,124.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $39.06 | BUY | 1240 | $48,434.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $39.09 | BUY | 1240 | $48,467.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $39.19 | BUY | 1240 | $48,595.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $39.33 | BUY | 1240 | $48,769.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $39.31 | BUY | 1240 | $48,744.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $39.38 | BUY | 1240 | $48,831.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $39.06 | BUY | 1240 | $48,434.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $39.10 | BUY | 1240 | $48,484.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $39.28 | BUY | 1240 | $48,707.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $39.07 | BUY | 1240 | $48,446.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $39.34 | BUY | 1240 | $48,781.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $39.39 | BUY | 1240 | $48,843.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $39.42 | BUY | 1240 | $48,880.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $39.40 | BUY | 1240 | $48,856.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $39.37 | BUY | 1240 | $48,818.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $39.54 | BUY | 1240 | $49,029.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:54:00 | $39.57 | BUY | 1240 | $49,066.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $39.60 | BUY | 1240 | $49,104.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $39.60 | BUY | 1240 | $49,104.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $39.89 | BUY | 1240 | $49,463.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $39.81 | BUY | 1240 | $49,364.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $39.94 | BUY | 1240 | $49,525.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $40.05 | BUY | 1240 | $49,662.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $40.20 | BUY | 1240 | $49,848.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $40.22 | BUY | 1240 | $49,872.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $40.17 | BUY | 1240 | $49,810.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $40.24 | BUY | 1240 | $49,897.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:43:00 | $40.24 | BUY | 1240 | $49,897.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $40.28 | BUY | 1240 | $49,947.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $40.25 | BUY | 1240 | $49,910.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $40.28 | BUY | 1240 | $49,947.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $40.28 | BUY | 1240 | $49,947.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $40.27 | BUY | 1240 | $49,934.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $40.22 | BUY | 1240 | $49,872.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $40.17 | BUY | 1240 | $49,810.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $40.16 | BUY | 1240 | $49,798.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $40.10 | BUY | 1240 | $49,724.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $40.09 | BUY | 1240 | $49,711.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $40.03 | BUY | 1240 | $49,637.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $40.03 | BUY | 1240 | $49,637.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $40.02 | BUY | 1240 | $49,624.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $40.01 | BUY | 1240 | $49,612.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $40.02 | BUY | 1240 | $49,624.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $40.06 | BUY | 1240 | $49,674.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $40.13 | BUY | 1240 | $49,761.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $40.19 | BUY | 1240 | $49,835.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $40.16 | BUY | 1240 | $49,798.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $40.12 | BUY | 1240 | $49,748.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $40.16 | BUY | 1240 | $49,798.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $40.16 | BUY | 1240 | $49,798.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $40.24 | BUY | 1240 | $49,897.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $40.23 | BUY | 1240 | $49,885.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $40.25 | BUY | 1240 | $49,910.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $40.21 | BUY | 1240 | $49,860.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $40.27 | BUY | 1240 | $49,934.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $40.23 | BUY | 1240 | $49,885.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $40.12 | BUY | 1240 | $49,748.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $40.15 | BUY | 1240 | $49,786.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $40.08 | BUY | 1240 | $49,699.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $40.10 | BUY | 1240 | $49,724.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $40.05 | BUY | 1240 | $49,662.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $40.03 | BUY | 1240 | $49,637.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $39.94 | BUY | 1240 | $49,525.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $39.89 | BUY | 1240 | $49,463.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $39.94 | BUY | 1240 | $49,525.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $39.91 | BUY | 1240 | $49,488.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $39.94 | BUY | 1240 | $49,525.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $39.85 | BUY | 1240 | $49,414.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $39.97 | BUY | 1240 | $49,562.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $39.97 | BUY | 1240 | $49,562.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $40.05 | BUY | 1240 | $49,662.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $40.12 | BUY | 1240 | $49,748.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $40.16 | BUY | 1240 | $49,798.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $40.18 | BUY | 1240 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $40.25 | BUY | 1240 | $49,910.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $40.15 | BUY | 1240 | $49,786.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $40.18 | BUY | 1240 | $49,823.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $40.21 | BUY | 1240 | $49,860.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $40.25 | BUY | 1240 | $49,910.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $40.23 | BUY | 1240 | $49,885.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $40.22 | BUY | 1240 | $49,872.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $40.26 | BUY | 1240 | $49,922.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $40.21 | BUY | 1240 | $49,860.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $40.27 | BUY | 1240 | $49,934.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $40.30 | BUY | 1240 | $49,972.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $40.22 | BUY | 1240 | $49,872.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $40.26 | BUY | 1240 | $49,922.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $40.21 | BUY | 1240 | $49,860.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $40.23 | BUY | 1240 | $49,885.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $40.40 | BUY | 1240 | $50,096.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $40.36 | BUY | 1240 | $50,046.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $40.43 | BUY | 1240 | $50,133.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $40.35 | BUY | 1240 | $50,034.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $40.29 | BUY | 1240 | $49,959.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $40.13 | BUY | 1240 | $49,761.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $40.17 | BUY | 1240 | $49,810.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $40.26 | BUY | 1240 | $49,922.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $40.34 | BUY | 1240 | $50,021.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $40.35 | BUY | 1240 | $50,034.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $40.38 | BUY | 1240 | $50,071.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $40.42 | BUY | 1240 | $50,120.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $40.61 | BUY | 1240 | $50,356.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $40.56 | BUY | 1240 | $50,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $40.55 | BUY | 1240 | $50,282.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $40.55 | BUY | 1240 | $50,282.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $40.55 | BUY | 1240 | $50,282.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $40.48 | BUY | 1240 | $50,195.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $40.45 | BUY | 1240 | $50,158.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $40.41 | BUY | 1240 | $50,108.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $40.38 | BUY | 1240 | $50,071.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $40.56 | BUY | 1240 | $50,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $40.40 | BUY | 1240 | $50,096.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:50:00 | $40.36 | BUY | 1240 | $50,046.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:49:00 | $40.32 | BUY | 1240 | $49,996.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:48:00 | $40.39 | BUY | 1240 | $50,083.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:47:00 | $40.38 | BUY | 1240 | $50,071.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $40.44 | BUY | 1240 | $50,145.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:45:00 | $40.58 | BUY | 1240 | $50,319.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:44:00 | $40.57 | BUY | 1240 | $50,306.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:43:00 | $40.58 | BUY | 1240 | $50,319.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:42:00 | $40.61 | BUY | 1240 | $50,356.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $40.67 | BUY | 1240 | $50,430.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:18:00 | $40.65 | BUY | 1240 | $50,406.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:16:00 | $40.55 | BUY | 1240 | $50,282.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:15:00 | $40.61 | BUY | 1240 | $50,356.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:14:00 | $40.67 | BUY | 1240 | $50,430.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:13:00 | $40.55 | BUY | 1240 | $50,282.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:11:00 | $40.58 | BUY | 1240 | $50,319.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $40.71 | BUY | 1240 | $50,480.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $40.71 | BUY | 1240 | $50,480.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $40.70 | BUY | 1240 | $50,468.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $40.62 | BUY | 1240 | $50,368.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $40.66 | BUY | 1240 | $50,418.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $40.49 | BUY | 1240 | $50,207.60 | - | - | Hold | - | - | 31 |
| 2026-10-06 15:03:00 | $45.61 | SELL | 1120 | $51,087.80 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $45.75 | SELL | 1120 | $51,235.60 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $45.84 | SELL | 1120 | $51,335.80 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $45.90 | SELL | 1120 | $51,407.30 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $45.82 | SELL | 1120 | $51,323.80 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $45.88 | SELL | 1120 | $51,389.70 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $45.82 | SELL | 1120 | $51,312.80 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $45.71 | SELL | 1120 | $51,198.10 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $45.75 | SELL | 1120 | $51,239.40 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $45.72 | SELL | 1120 | $51,202.50 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $45.68 | SELL | 1120 | $51,161.60 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $45.62 | SELL | 1120 | $51,096.20 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $45.62 | SELL | 1120 | $51,098.90 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $45.72 | SELL | 1120 | $51,206.30 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $45.67 | SELL | 1120 | $51,150.40 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $45.67 | SELL | 1120 | $51,150.10 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $45.71 | SELL | 1120 | $51,189.60 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $45.70 | SELL | 1120 | $51,179.70 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $45.69 | SELL | 1120 | $51,172.80 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $45.68 | SELL | 1120 | $51,156.00 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $45.68 | SELL | 1120 | $51,156.00 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $45.71 | SELL | 1120 | $51,198.60 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $45.65 | SELL | 1120 | $51,122.40 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $45.80 | SELL | 1120 | $51,299.20 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $45.81 | SELL | 1120 | $51,311.20 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $45.83 | SELL | 1120 | $51,333.20 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $45.83 | SELL | 1120 | $51,328.80 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $45.85 | SELL | 1120 | $51,353.30 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $45.93 | SELL | 1120 | $51,447.00 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $45.89 | SELL | 1120 | $51,400.60 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $45.94 | SELL | 1120 | $51,450.90 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $46.07 | SELL | 1120 | $51,597.30 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $45.98 | SELL | 1120 | $51,492.00 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $45.94 | SELL | 1120 | $51,451.20 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $45.98 | SELL | 1120 | $51,492.00 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $45.98 | SELL | 1120 | $51,492.00 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $45.96 | SELL | 1120 | $51,475.30 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $46.02 | SELL | 1120 | $51,542.40 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $45.89 | SELL | 1120 | $51,398.60 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $45.89 | SELL | 1120 | $51,391.20 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $45.87 | SELL | 1120 | $51,375.30 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $45.87 | SELL | 1120 | $51,376.10 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $45.90 | SELL | 1120 | $51,405.00 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $45.91 | SELL | 1120 | $51,413.60 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $45.90 | SELL | 1120 | $51,402.40 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $45.84 | SELL | 1120 | $51,340.70 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $45.82 | SELL | 1120 | $51,317.30 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $45.92 | SELL | 1120 | $51,424.90 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $45.91 | SELL | 1120 | $51,413.60 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $45.86 | SELL | 1120 | $51,367.70 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $45.76 | SELL | 1120 | $51,253.90 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $45.81 | SELL | 1120 | $51,310.60 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $45.85 | SELL | 1120 | $51,353.30 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $45.71 | SELL | 1120 | $51,189.60 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $45.71 | SELL | 1120 | $51,189.60 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $45.71 | SELL | 1120 | $51,189.60 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $45.68 | SELL | 1120 | $51,164.30 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $45.74 | SELL | 1120 | $51,225.00 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $45.82 | SELL | 1120 | $51,312.80 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $45.93 | SELL | 1120 | $51,442.90 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $45.85 | SELL | 1120 | $51,352.10 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $45.93 | SELL | 1120 | $51,437.70 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $45.95 | SELL | 1120 | $51,469.40 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $45.98 | SELL | 1120 | $51,498.80 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $45.92 | SELL | 1120 | $51,427.10 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $45.96 | SELL | 1120 | $51,469.60 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $45.88 | SELL | 1120 | $51,388.70 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $45.66 | SELL | 1120 | $51,135.70 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $45.81 | SELL | 1120 | $51,309.10 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $45.81 | SELL | 1120 | $51,309.10 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $45.85 | SELL | 1120 | $51,356.90 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $45.84 | SELL | 1120 | $51,335.20 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $45.71 | SELL | 1120 | $51,199.10 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $45.67 | SELL | 1120 | $51,145.50 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $45.69 | SELL | 1120 | $51,172.80 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $45.99 | SELL | 1120 | $51,508.80 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $45.68 | SELL | 1120 | $51,161.60 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $45.74 | SELL | 1120 | $51,228.80 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $45.67 | SELL | 1120 | $51,150.40 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $44.76 | SELL | 1150 | $51,474.20 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $44.76 | SELL | 1150 | $51,468.20 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $44.86 | SELL | 1150 | $51,589.00 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $44.90 | SELL | 1150 | $51,635.00 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $44.59 | SELL | 1150 | $51,278.50 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $44.57 | SELL | 1150 | $51,255.50 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $44.59 | SELL | 1150 | $51,278.50 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $44.53 | SELL | 1150 | $51,209.50 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $44.60 | SELL | 1150 | $51,290.00 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $44.61 | SELL | 1150 | $51,301.50 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $44.69 | SELL | 1150 | $51,393.50 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $44.62 | SELL | 1150 | $51,313.00 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $44.60 | SELL | 1150 | $51,290.00 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $44.60 | SELL | 1150 | $51,290.00 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $44.60 | SELL | 1150 | $51,290.00 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $44.44 | SELL | 1150 | $51,106.00 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $44.40 | SELL | 1150 | $51,060.00 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $44.44 | SELL | 1150 | $51,106.00 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $44.37 | SELL | 1150 | $51,025.50 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $44.44 | SELL | 1150 | $51,106.00 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $44.32 | SELL | 1150 | $50,968.00 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $44.40 | SELL | 1150 | $51,060.00 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $44.34 | SELL | 1150 | $50,991.00 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $44.31 | SELL | 1150 | $50,956.50 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $44.42 | SELL | 1150 | $51,083.00 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $44.41 | SELL | 1150 | $51,071.50 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $44.57 | SELL | 1150 | $51,255.50 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $44.32 | SELL | 1150 | $50,968.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $44.45 | SELL | 1150 | $51,117.50 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $44.53 | SELL | 1150 | $51,209.50 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $44.56 | SELL | 1150 | $51,244.00 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $44.55 | SELL | 1150 | $51,232.50 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $44.42 | SELL | 1150 | $51,083.00 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $44.43 | SELL | 1150 | $51,094.50 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $44.40 | SELL | 1150 | $51,060.00 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $44.54 | SELL | 1150 | $51,221.00 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $44.26 | SELL | 1150 | $50,899.00 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $44.42 | SELL | 1150 | $51,083.00 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $44.33 | SELL | 1150 | $50,979.50 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $44.44 | SELL | 1150 | $51,106.00 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $44.42 | SELL | 1150 | $51,083.00 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $44.29 | SELL | 1150 | $50,933.50 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $44.36 | SELL | 1180 | $52,344.80 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $44.35 | SELL | 1180 | $52,327.10 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $44.33 | SELL | 1180 | $52,309.40 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-10-02 15:55:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-10-02 15:54:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-10-02 15:53:00 | $44.02 | SELL | 1180 | $51,943.60 | - | - | - | - | ||
| 2026-10-02 15:52:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-10-02 15:51:00 | $44.08 | SELL | 1180 | $52,008.50 | - | - | - | - | ||
| 2026-10-02 15:50:00 | $44.00 | SELL | 1180 | $51,920.00 | - | - | - | - | ||
| 2026-10-02 15:49:00 | $44.00 | SELL | 1180 | $51,920.00 | - | - | - | - | ||
| 2026-10-02 15:48:00 | $43.99 | SELL | 1180 | $51,908.20 | - | - | - | - | ||
| 2026-10-02 15:47:00 | $43.82 | SELL | 1180 | $51,707.60 | - | - | - | - | ||
| 2026-10-02 15:46:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-10-02 15:45:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-10-02 15:44:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-10-02 15:43:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-10-02 15:42:00 | $43.83 | SELL | 1180 | $51,719.40 | - | - | - | - | ||
| 2026-10-02 15:41:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-10-02 15:40:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-10-02 15:39:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-10-02 15:38:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-10-02 15:37:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-10-02 15:36:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-10-02 15:35:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-10-02 15:34:00 | $43.68 | SELL | 1180 | $51,545.40 | - | - | - | - | ||
| 2026-10-02 15:33:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-10-02 15:32:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-10-02 15:31:00 | $43.64 | SELL | 1180 | $51,493.40 | - | - | - | - | ||
| 2026-10-02 15:30:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-10-01 09:52:00 | $39.50 | BUY | 1250 | $49,375.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,162.50 | 10.46% | 1 |
| 2026-10-01 09:51:00 | $39.44 | BUY | 1250 | $49,300.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,237.50 | 10.62% | 1 |
| 2026-10-01 09:50:00 | $39.68 | BUY | 1250 | $49,600.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,937.50 | 9.95% | 1 |
| 2026-10-01 09:49:00 | $39.47 | BUY | 1250 | $49,337.50 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,200.00 | 10.54% | 1 |
| 2026-10-01 09:48:00 | $39.38 | BUY | 1250 | $49,225.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,312.50 | 10.79% | 1 |
| 2026-10-01 09:47:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,187.50 | 10.51% | 1 |
| 2026-10-01 09:46:00 | $39.43 | BUY | 1250 | $49,287.50 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,250.00 | 10.65% | 1 |
| 2026-10-01 09:45:00 | $39.48 | BUY | 1250 | $49,350.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,187.50 | 10.51% | 1 |
| 2026-10-01 09:44:00 | $39.60 | BUY | 1250 | $49,500.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,037.50 | 10.18% | 1 |
| 2026-10-01 09:43:00 | $39.56 | BUY | 1250 | $49,450.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,087.50 | 10.29% | 1 |
| 2026-10-01 09:42:00 | $39.40 | BUY | 1250 | $49,250.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,287.50 | 10.74% | 1 |
| 2026-10-01 09:41:00 | $39.63 | BUY | 1250 | $49,537.50 | 2026-10-02 15:30:00 | $43.63 | Sold | $5,000.00 | 10.09% | 1 |
| 2026-10-01 09:40:00 | $39.86 | BUY | 1250 | $49,825.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,712.50 | 9.46% | 1 |
| 2026-10-01 09:39:00 | $39.89 | BUY | 1250 | $49,862.50 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,675.00 | 9.38% | 1 |
| 2026-10-01 09:38:00 | $39.85 | BUY | 1250 | $49,812.50 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,725.00 | 9.49% | 1 |
| 2026-10-01 09:37:00 | $39.93 | BUY | 1250 | $49,912.50 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,625.00 | 9.27% | 1 |
| 2026-10-01 09:36:00 | $39.65 | BUY | 1250 | $49,562.50 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,975.00 | 10.04% | 1 |
| 2026-10-01 09:35:00 | $39.92 | BUY | 1250 | $49,900.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,637.50 | 9.29% | 1 |
| 2026-10-01 09:34:00 | $39.90 | BUY | 1250 | $49,875.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,662.50 | 9.35% | 1 |
| 2026-10-01 09:31:00 | $40.04 | BUY | 1250 | $50,050.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,487.50 | 8.97% | 1 |
| 2026-10-01 09:30:00 | $40.10 | BUY | 1250 | $50,125.00 | 2026-10-02 15:30:00 | $43.63 | Sold | $4,412.50 | 8.8% | 1 |
| 2026-09-28 12:27:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-28 12:26:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-09-28 10:22:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-09-28 10:07:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-09-28 10:04:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-28 10:03:00 | $43.88 | SELL | 1160 | $50,900.80 | - | - | - | - | ||
| 2026-09-28 10:02:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-09-28 09:59:00 | $43.67 | SELL | 1160 | $50,657.20 | - | - | - | - | ||
| 2026-09-28 09:58:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-28 09:57:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-09-28 09:56:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-28 09:54:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-28 09:43:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-28 09:42:00 | $43.59 | SELL | 1160 | $50,564.40 | - | - | - | - | ||
| 2026-09-28 09:33:00 | $43.75 | SELL | 1160 | $50,750.00 | - | - | - | - | ||
| 2026-09-25 15:59:00 | $43.76 | SELL | 1200 | $52,512.00 | - | - | - | - | ||
| 2026-09-25 15:58:00 | $43.68 | SELL | 1200 | $52,416.00 | - | - | - | - | ||
| 2026-09-25 15:57:00 | $43.74 | SELL | 1200 | $52,482.00 | - | - | - | - | ||
| 2026-09-25 15:56:00 | $43.63 | SELL | 1200 | $52,358.60 | - | - | - | - | ||
| 2026-09-25 15:55:00 | $43.72 | SELL | 1200 | $52,464.00 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $43.65 | SELL | 1200 | $52,385.80 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $43.86 | SELL | 1200 | $52,632.00 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $43.82 | SELL | 1200 | $52,584.00 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $43.84 | SELL | 1200 | $52,602.00 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $43.86 | SELL | 1200 | $52,630.70 | - | - | - | - | ||
| 2026-09-25 15:49:00 | $43.83 | SELL | 1200 | $52,590.80 | - | - | - | - | ||
| 2026-09-25 15:48:00 | $43.81 | SELL | 1200 | $52,572.00 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $43.88 | SELL | 1200 | $52,656.00 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $43.82 | SELL | 1200 | $52,587.20 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $43.87 | SELL | 1200 | $52,644.00 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $43.67 | SELL | 1200 | $52,404.00 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $43.83 | SELL | 1200 | $52,594.20 | - | - | - | - | ||
| 2026-09-25 15:42:00 | $43.75 | SELL | 1200 | $52,494.40 | - | - | - | - | ||
| 2026-09-25 15:41:00 | $43.79 | SELL | 1200 | $52,548.00 | - | - | - | - | ||
| 2026-09-25 15:40:00 | $43.93 | SELL | 1200 | $52,716.00 | - | - | - | - | ||
| 2026-09-25 15:39:00 | $43.94 | SELL | 1200 | $52,728.00 | - | - | - | - | ||
| 2026-09-25 15:38:00 | $43.89 | SELL | 1200 | $52,662.00 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $43.73 | SELL | 1200 | $52,476.10 | - | - | - | - | ||
| 2026-09-25 15:36:00 | $43.67 | SELL | 1200 | $52,404.00 | - | - | - | - | ||
| 2026-09-25 15:35:00 | $43.72 | SELL | 1200 | $52,464.00 | - | - | - | - | ||
| 2026-09-25 15:34:00 | $43.71 | SELL | 1200 | $52,446.10 | - | - | - | - | ||
| 2026-09-25 15:33:00 | $43.74 | SELL | 1200 | $52,483.40 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $43.74 | SELL | 1200 | $52,488.70 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $43.71 | SELL | 1200 | $52,452.00 | - | - | - | - | ||
| 2026-09-25 15:30:00 | $43.80 | SELL | 1200 | $52,560.00 | - | - | - | - | ||
| 2026-09-25 15:29:00 | $43.88 | SELL | 1200 | $52,656.10 | - | - | - | - | ||
| 2026-09-25 15:28:00 | $43.74 | SELL | 1200 | $52,488.00 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $43.77 | SELL | 1200 | $52,524.00 | - | - | - | - | ||
| 2026-09-25 15:26:00 | $43.81 | SELL | 1200 | $52,567.00 | - | - | - | - | ||
| 2026-09-25 15:25:00 | $43.90 | SELL | 1200 | $52,680.00 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $43.92 | SELL | 1200 | $52,698.00 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $43.87 | SELL | 1200 | $52,643.90 | - | - | - | - | ||
| 2026-09-25 15:22:00 | $43.82 | SELL | 1200 | $52,587.60 | - | - | - | - | ||
| 2026-09-25 15:21:00 | $43.83 | SELL | 1200 | $52,594.60 | - | - | - | - | ||
| 2026-09-25 15:20:00 | $43.86 | SELL | 1200 | $52,628.40 | - | - | - | - | ||
| 2026-09-25 15:19:00 | $43.80 | SELL | 1200 | $52,554.00 | - | - | - | - | ||
| 2026-09-25 15:18:00 | $43.86 | SELL | 1200 | $52,632.00 | - | - | - | - | ||
| 2026-09-25 15:17:00 | $43.88 | SELL | 1200 | $52,656.00 | - | - | - | - | ||
| 2026-09-25 15:16:00 | $43.87 | SELL | 1200 | $52,644.00 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $43.84 | SELL | 1200 | $52,602.00 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $43.89 | SELL | 1200 | $52,662.10 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $43.88 | SELL | 1200 | $52,656.00 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $43.93 | SELL | 1200 | $52,710.00 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $43.82 | SELL | 1200 | $52,584.00 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $43.95 | SELL | 1200 | $52,734.80 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $43.86 | SELL | 1200 | $52,632.00 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $43.91 | SELL | 1200 | $52,686.00 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $43.87 | SELL | 1200 | $52,644.00 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $43.82 | SELL | 1200 | $52,584.40 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $43.88 | SELL | 1200 | $52,656.00 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $43.80 | SELL | 1200 | $52,564.80 | - | - | - | - | ||
| 2026-09-25 15:03:00 | $43.80 | SELL | 1200 | $52,560.00 | - | - | - | - | ||
| 2026-09-25 15:02:00 | $43.79 | SELL | 1200 | $52,548.00 | - | - | - | - | ||
| 2026-09-25 15:01:00 | $43.79 | SELL | 1200 | $52,553.20 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $43.78 | SELL | 1200 | $52,536.00 | - | - | - | - | ||
| 2026-09-25 14:59:00 | $43.78 | SELL | 1200 | $52,530.00 | - | - | - | - | ||
| 2026-09-25 14:58:00 | $43.82 | SELL | 1200 | $52,588.00 | - | - | - | - | ||
| 2026-09-25 14:57:00 | $43.82 | SELL | 1200 | $52,578.00 | - | - | - | - | ||
| 2026-09-25 14:56:00 | $43.79 | SELL | 1200 | $52,548.00 | - | - | - | - | ||
| 2026-09-25 14:55:00 | $43.77 | SELL | 1200 | $52,524.00 | - | - | - | - | ||
| 2026-09-25 14:54:00 | $43.75 | SELL | 1200 | $52,500.00 | - | - | - | - | ||
| 2026-09-25 14:53:00 | $43.81 | SELL | 1200 | $52,577.80 | - | - | - | - | ||
| 2026-09-25 14:52:00 | $43.80 | SELL | 1200 | $52,565.00 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $43.79 | SELL | 1200 | $52,542.70 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $43.79 | SELL | 1200 | $52,547.30 | - | - | - | - | ||
| 2026-09-25 14:49:00 | $43.75 | SELL | 1200 | $52,500.00 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $43.68 | SELL | 1200 | $52,416.00 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $43.51 | SELL | 1200 | $52,208.80 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $43.53 | SELL | 1200 | $52,232.60 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $43.31 | SELL | 1200 | $51,972.00 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $43.21 | SELL | 1200 | $51,853.70 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $43.22 | SELL | 1200 | $51,864.00 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $43.14 | SELL | 1200 | $51,762.00 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $43.16 | SELL | 1200 | $51,786.00 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $43.15 | SELL | 1200 | $51,780.00 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $43.28 | SELL | 1200 | $51,933.50 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $43.14 | SELL | 1200 | $51,766.40 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $43.17 | SELL | 1200 | $51,803.50 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $43.16 | SELL | 1200 | $51,792.00 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $43.16 | SELL | 1200 | $51,786.00 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $43.11 | SELL | 1200 | $51,732.00 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $43.08 | SELL | 1200 | $51,693.60 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $43.11 | SELL | 1200 | $51,732.00 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $43.11 | SELL | 1200 | $51,732.00 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 14:01:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 13:59:00 | $43.13 | SELL | 1200 | $51,756.00 | - | - | - | - | ||
| 2026-09-25 13:58:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 13:56:00 | $43.07 | SELL | 1200 | $51,684.00 | - | - | - | - | ||
| 2026-09-25 13:55:00 | $43.08 | SELL | 1200 | $51,696.00 | - | - | - | - | ||
| 2026-09-25 13:54:00 | $43.08 | SELL | 1200 | $51,696.00 | - | - | - | - | ||
| 2026-09-25 13:53:00 | $43.09 | SELL | 1200 | $51,708.00 | - | - | - | - | ||
| 2026-09-25 13:52:00 | $43.13 | SELL | 1200 | $51,756.00 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $43.12 | SELL | 1200 | $51,744.00 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 13:49:00 | $43.19 | SELL | 1200 | $51,828.00 | - | - | - | - | ||
| 2026-09-25 13:48:00 | $43.22 | SELL | 1200 | $51,864.00 | - | - | - | - | ||
| 2026-09-25 13:47:00 | $43.19 | SELL | 1200 | $51,828.00 | - | - | - | - | ||
| 2026-09-25 13:46:00 | $43.24 | SELL | 1200 | $51,888.00 | - | - | - | - | ||
| 2026-09-25 13:45:00 | $43.18 | SELL | 1200 | $51,816.00 | - | - | - | - | ||
| 2026-09-25 13:44:00 | $43.13 | SELL | 1200 | $51,756.00 | - | - | - | - | ||
| 2026-09-25 13:43:00 | $43.18 | SELL | 1200 | $51,816.00 | - | - | - | - | ||
| 2026-09-25 13:42:00 | $43.09 | SELL | 1200 | $51,708.00 | - | - | - | - | ||
| 2026-09-25 13:41:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 13:40:00 | $43.12 | SELL | 1200 | $51,744.00 | - | - | - | - | ||
| 2026-09-25 13:39:00 | $43.11 | SELL | 1200 | $51,732.00 | - | - | - | - | ||
| 2026-09-25 13:35:00 | $43.12 | SELL | 1200 | $51,744.00 | - | - | - | - | ||
| 2026-09-25 13:34:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 13:33:00 | $43.18 | SELL | 1200 | $51,816.00 | - | - | - | - | ||
| 2026-09-25 13:32:00 | $43.20 | SELL | 1200 | $51,840.00 | - | - | - | - | ||
| 2026-09-25 13:31:00 | $43.11 | SELL | 1200 | $51,732.00 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $43.19 | SELL | 1200 | $51,828.00 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $43.17 | SELL | 1200 | $51,804.00 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $43.28 | SELL | 1200 | $51,936.00 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $43.23 | SELL | 1200 | $51,876.00 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $43.29 | SELL | 1200 | $51,948.00 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $43.30 | SELL | 1200 | $51,960.00 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $43.33 | SELL | 1200 | $51,996.00 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $43.33 | SELL | 1200 | $51,996.00 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $43.29 | SELL | 1200 | $51,948.00 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $43.35 | SELL | 1200 | $52,020.00 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $43.27 | SELL | 1200 | $51,924.00 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $43.30 | SELL | 1200 | $51,960.00 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $43.23 | SELL | 1200 | $51,876.00 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $43.18 | SELL | 1200 | $51,816.00 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $43.19 | SELL | 1200 | $51,828.00 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $43.16 | SELL | 1200 | $51,792.00 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $43.08 | SELL | 1200 | $51,696.00 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $43.14 | SELL | 1200 | $51,768.00 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $43.15 | SELL | 1200 | $51,780.00 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $43.13 | SELL | 1200 | $51,756.00 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $43.08 | SELL | 1200 | $51,696.00 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $43.07 | SELL | 1200 | $51,684.00 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $43.08 | SELL | 1200 | $51,696.00 | - | - | - | - | ||
| 2026-09-25 12:56:00 | $43.08 | SELL | 1200 | $51,696.00 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $43.19 | SELL | 1200 | $51,828.00 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $43.22 | SELL | 1200 | $51,864.00 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $43.23 | SELL | 1200 | $51,876.00 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $43.31 | SELL | 1200 | $51,972.00 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $43.28 | SELL | 1200 | $51,936.00 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $43.24 | SELL | 1200 | $51,888.00 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $43.29 | SELL | 1200 | $51,948.00 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $43.33 | SELL | 1200 | $51,996.00 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $43.24 | SELL | 1200 | $51,888.00 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $43.23 | SELL | 1200 | $51,876.00 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $43.24 | SELL | 1200 | $51,888.00 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $43.28 | SELL | 1200 | $51,936.00 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $43.29 | SELL | 1200 | $51,948.00 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $43.25 | SELL | 1200 | $51,900.00 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $43.34 | SELL | 1200 | $52,008.00 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $43.20 | SELL | 1200 | $51,840.00 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $43.23 | SELL | 1200 | $51,876.00 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $43.18 | SELL | 1200 | $51,816.00 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $43.36 | SELL | 1200 | $52,032.00 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $43.40 | SELL | 1200 | $52,080.00 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $43.46 | SELL | 1200 | $52,152.00 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $43.46 | SELL | 1200 | $52,152.00 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $43.39 | SELL | 1200 | $52,068.00 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $43.44 | SELL | 1200 | $52,128.00 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $43.46 | SELL | 1200 | $52,152.00 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $43.46 | SELL | 1200 | $52,152.00 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $43.34 | SELL | 1200 | $52,008.00 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $43.30 | SELL | 1200 | $51,960.00 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $43.26 | SELL | 1200 | $51,912.00 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $43.19 | SELL | 1200 | $51,828.00 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $43.37 | SELL | 1200 | $52,044.00 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $43.35 | SELL | 1200 | $52,020.00 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $43.54 | SELL | 1200 | $52,248.00 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $43.28 | SELL | 1200 | $51,936.00 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $43.20 | SELL | 1200 | $51,840.00 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $43.19 | SELL | 1200 | $51,828.00 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $43.21 | SELL | 1200 | $51,852.00 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $43.25 | SELL | 1200 | $51,900.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $43.22 | SELL | 1200 | $51,864.00 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $43.10 | SELL | 1200 | $51,720.00 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $42.93 | SELL | 1200 | $51,516.00 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $42.91 | SELL | 1200 | $51,492.00 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $42.86 | SELL | 1200 | $51,432.00 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $43.01 | SELL | 1200 | $51,612.00 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $42.97 | SELL | 1200 | $51,564.00 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $42.88 | SELL | 1200 | $51,456.00 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $42.93 | SELL | 1200 | $51,516.00 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $42.90 | SELL | 1200 | $51,480.00 | - | - | - | - | ||
| 2026-09-25 11:58:00 | $42.67 | SELL | 1200 | $51,204.00 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $42.55 | SELL | 1200 | $51,060.00 | - | - | - | - | ||
| 2026-09-25 11:50:00 | $42.45 | SELL | 1200 | $50,940.00 | - | - | - | - | ||
| 2026-09-25 11:49:00 | $42.47 | SELL | 1200 | $50,964.00 | - | - | - | - | ||
| 2026-09-25 11:48:00 | $42.48 | SELL | 1200 | $50,976.00 | - | - | - | - | ||
| 2026-09-25 11:47:00 | $42.46 | SELL | 1200 | $50,952.00 | - | - | - | - | ||
| 2026-09-25 11:46:00 | $42.42 | SELL | 1200 | $50,904.00 | - | - | - | - | ||
| 2026-09-25 11:41:00 | $42.50 | SELL | 1200 | $51,000.00 | - | - | - | - | ||
| 2026-09-25 11:40:00 | $42.59 | SELL | 1200 | $51,108.00 | - | - | - | - | ||
| 2026-09-25 11:39:00 | $42.73 | SELL | 1200 | $51,276.00 | - | - | - | - | ||
| 2026-09-25 11:38:00 | $42.76 | SELL | 1200 | $51,312.00 | - | - | - | - | ||
| 2026-09-25 11:37:00 | $42.86 | SELL | 1200 | $51,432.00 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $42.80 | SELL | 1200 | $51,360.00 | - | - | - | - | ||
| 2026-09-25 11:35:00 | $42.89 | SELL | 1200 | $51,468.00 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $42.72 | SELL | 1200 | $51,264.00 | - | - | - | - | ||
| 2026-09-25 11:33:00 | $42.78 | SELL | 1200 | $51,336.00 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $42.57 | SELL | 1200 | $51,084.00 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $42.47 | SELL | 1200 | $50,964.00 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $42.36 | SELL | 1200 | $50,832.00 | - | - | - | - | ||
| 2026-09-25 11:29:00 | $42.25 | SELL | 1200 | $50,700.00 | - | - | - | - | ||
| 2026-09-25 11:28:00 | $42.19 | SELL | 1200 | $50,628.00 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $42.11 | SELL | 1200 | $50,532.00 | - | - | - | - | ||
| 2026-09-25 11:26:00 | $42.14 | SELL | 1200 | $50,568.00 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $42.28 | SELL | 1200 | $50,736.00 | - | - | - | - | ||
| 2026-09-25 11:24:00 | $42.13 | SELL | 1200 | $50,556.00 | - | - | - | - | ||
| 2026-09-25 11:23:00 | $42.13 | SELL | 1200 | $50,556.00 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $42.10 | SELL | 1200 | $50,520.00 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $42.11 | SELL | 1200 | $50,532.00 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $42.10 | SELL | 1200 | $50,520.00 | - | - | - | - | ||
| 2026-09-25 11:19:00 | $41.92 | SELL | 1200 | $50,304.00 | - | - | - | - | ||
| 2026-09-25 11:18:00 | $41.97 | SELL | 1200 | $50,364.00 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $41.86 | SELL | 1200 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $41.82 | SELL | 1200 | $50,184.00 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $41.85 | SELL | 1200 | $50,220.00 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $41.89 | SELL | 1200 | $50,268.00 | - | - | - | - | ||
| 2026-09-25 11:13:00 | $41.89 | SELL | 1200 | $50,268.00 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $41.79 | SELL | 1200 | $50,148.00 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $41.67 | SELL | 1200 | $50,004.00 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $41.70 | SELL | 1200 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $41.66 | SELL | 1200 | $49,992.00 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $41.67 | SELL | 1200 | $50,004.00 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $41.69 | SELL | 1200 | $50,028.00 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $41.67 | SELL | 1200 | $50,004.00 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $41.67 | SELL | 1200 | $50,004.00 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $41.85 | SELL | 1200 | $50,220.00 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $41.71 | SELL | 1200 | $50,052.00 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $41.80 | SELL | 1200 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $41.77 | SELL | 1200 | $50,124.00 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $41.85 | SELL | 1200 | $50,220.00 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $41.75 | SELL | 1200 | $50,100.00 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $41.73 | SELL | 1200 | $50,076.00 | - | - | - | - | ||
| 2026-09-25 09:51:00 | $41.80 | SELL | 1200 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $41.86 | SELL | 1200 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 09:49:00 | $41.81 | SELL | 1200 | $50,172.00 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $41.80 | SELL | 1200 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $41.84 | SELL | 1200 | $50,208.00 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $41.90 | SELL | 1200 | $50,280.00 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $41.91 | SELL | 1200 | $50,292.00 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $41.88 | SELL | 1200 | $50,256.00 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $42.04 | SELL | 1200 | $50,448.00 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $42.00 | SELL | 1200 | $50,400.00 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $41.68 | SELL | 1200 | $50,016.00 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $41.72 | SELL | 1200 | $50,064.00 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $41.77 | SELL | 1200 | $50,124.00 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $41.87 | SELL | 1200 | $50,244.00 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $41.37 | SELL | 1290 | $53,367.30 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $41.37 | SELL | 1290 | $53,360.90 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $41.37 | SELL | 1290 | $53,367.30 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $41.45 | SELL | 1290 | $53,470.50 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $41.46 | SELL | 1290 | $53,483.40 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $41.45 | SELL | 1290 | $53,470.50 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $41.42 | SELL | 1290 | $53,431.80 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $41.49 | SELL | 1290 | $53,515.60 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $41.49 | SELL | 1290 | $53,522.10 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $41.47 | SELL | 1290 | $53,496.30 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $41.60 | SELL | 1290 | $53,664.00 | - | - | - | - | ||
| 2026-09-24 15:48:00 | $41.61 | SELL | 1290 | $53,676.90 | - | - | - | - | ||
| 2026-09-24 15:47:00 | $41.61 | SELL | 1290 | $53,676.90 | - | - | - | - | ||
| 2026-09-24 15:46:00 | $41.54 | SELL | 1290 | $53,586.60 | - | - | - | - | ||
| 2026-09-24 15:45:00 | $41.54 | SELL | 1290 | $53,583.40 | - | - | - | - | ||
| 2026-09-24 15:44:00 | $41.58 | SELL | 1290 | $53,631.80 | - | - | - | - | ||
| 2026-09-24 15:43:00 | $41.54 | SELL | 1290 | $53,584.00 | - | - | - | - | ||
| 2026-09-24 15:42:00 | $41.52 | SELL | 1290 | $53,560.00 | - | - | - | - | ||
| 2026-09-24 15:41:00 | $41.59 | SELL | 1290 | $53,644.60 | - | - | - | - | ||
| 2026-09-24 15:40:00 | $41.54 | SELL | 1290 | $53,586.60 | - | - | - | - | ||
| 2026-09-24 15:39:00 | $41.47 | SELL | 1290 | $53,489.90 | - | - | - | - | ||
| 2026-09-24 15:38:00 | $41.45 | SELL | 1290 | $53,470.50 | - | - | - | - | ||
| 2026-09-24 15:37:00 | $41.33 | SELL | 1290 | $53,315.70 | - | - | - | - | ||
| 2026-09-24 15:36:00 | $41.35 | SELL | 1290 | $53,341.50 | - | - | - | - | ||
| 2026-09-24 15:35:00 | $41.29 | SELL | 1290 | $53,264.10 | - | - | - | - | ||
| 2026-09-24 15:34:00 | $41.40 | SELL | 1290 | $53,406.00 | - | - | - | - | ||
| 2026-09-24 15:33:00 | $41.26 | SELL | 1290 | $53,231.10 | - | - | - | - | ||
| 2026-09-24 15:32:00 | $41.27 | SELL | 1290 | $53,231.90 | - | - | - | - | ||
| 2026-09-24 15:31:00 | $41.26 | SELL | 1290 | $53,218.90 | - | - | - | - | ||
| 2026-09-24 15:30:00 | $41.29 | SELL | 1290 | $53,264.10 | - | - | - | - | ||
| 2026-09-24 15:29:00 | $41.32 | SELL | 1290 | $53,302.80 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $41.44 | SELL | 1290 | $53,457.60 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $41.50 | SELL | 1290 | $53,535.00 | - | - | - | - | ||
| 2026-09-24 15:26:00 | $41.60 | SELL | 1290 | $53,668.00 | - | - | - | - | ||
| 2026-09-24 15:25:00 | $41.68 | SELL | 1290 | $53,768.00 | - | - | - | - | ||
| 2026-09-24 15:24:00 | $41.65 | SELL | 1290 | $53,728.50 | - | - | - | - | ||
| 2026-09-24 15:23:00 | $41.59 | SELL | 1290 | $53,648.40 | - | - | - | - | ||
| 2026-09-24 15:22:00 | $41.57 | SELL | 1290 | $53,625.30 | - | - | - | - | ||
| 2026-09-24 15:21:00 | $41.55 | SELL | 1290 | $53,599.50 | - | - | - | - | ||
| 2026-09-24 15:20:00 | $41.47 | SELL | 1290 | $53,489.90 | - | - | - | - | ||
| 2026-09-24 15:19:00 | $41.28 | SELL | 1290 | $53,244.80 | - | - | - | - | ||
| 2026-09-24 15:18:00 | $41.23 | SELL | 1290 | $53,186.70 | - | - | - | - | ||
| 2026-09-24 15:17:00 | $41.25 | SELL | 1290 | $53,212.50 | - | - | - | - | ||
| 2026-09-24 15:16:00 | $41.24 | SELL | 1290 | $53,199.60 | - | - | - | - | ||
| 2026-09-24 15:15:00 | $41.08 | SELL | 1290 | $52,986.80 | - | - | - | - | ||
| 2026-09-24 15:14:00 | $41.14 | SELL | 1290 | $53,075.60 | - | - | - | - | ||
| 2026-09-24 15:13:00 | $41.18 | SELL | 1290 | $53,115.80 | - | - | - | - | ||
| 2026-09-24 15:12:00 | $40.99 | SELL | 1290 | $52,877.10 | - | - | - | - | ||
| 2026-09-24 15:11:00 | $40.99 | SELL | 1290 | $52,877.10 | - | - | - | - | ||
| 2026-09-24 15:10:00 | $40.98 | SELL | 1290 | $52,857.80 | - | - | - | - | ||
| 2026-09-24 15:09:00 | $40.98 | SELL | 1290 | $52,864.20 | - | - | - | - | ||
| 2026-09-24 15:08:00 | $40.98 | SELL | 1290 | $52,857.80 | - | - | - | - | ||
| 2026-09-24 15:07:00 | $40.90 | SELL | 1290 | $52,754.60 | - | - | - | - | ||
| 2026-09-24 15:06:00 | $40.90 | SELL | 1290 | $52,765.30 | - | - | - | - | ||
| 2026-09-24 15:05:00 | $40.90 | SELL | 1290 | $52,761.00 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $41.01 | SELL | 1290 | $52,907.90 | - | - | - | - | ||
| 2026-09-24 15:03:00 | $40.86 | SELL | 1290 | $52,704.80 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $40.86 | SELL | 1290 | $52,709.40 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $40.85 | SELL | 1290 | $52,698.20 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $41.02 | SELL | 1290 | $52,915.80 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $41.09 | SELL | 1290 | $53,006.10 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $41.15 | SELL | 1290 | $53,083.50 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $41.07 | SELL | 1290 | $52,975.40 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $41.04 | SELL | 1290 | $52,941.60 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $41.08 | SELL | 1290 | $52,986.80 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $40.79 | SELL | 1290 | $52,625.20 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $40.80 | SELL | 1290 | $52,625.80 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $40.87 | SELL | 1290 | $52,722.30 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $40.77 | SELL | 1290 | $52,586.90 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $40.79 | SELL | 1290 | $52,612.60 | - | - | - | - | ||
| 2026-09-24 14:49:00 | $40.77 | SELL | 1290 | $52,593.30 | - | - | - | - | ||
| 2026-09-24 14:48:00 | $40.79 | SELL | 1290 | $52,619.10 | - | - | - | - | ||
| 2026-09-24 14:47:00 | $40.82 | SELL | 1290 | $52,657.80 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $40.72 | SELL | 1290 | $52,528.80 | - | - | - | - | ||
| 2026-09-24 14:45:00 | $40.79 | SELL | 1290 | $52,619.10 | - | - | - | - | ||
| 2026-09-24 14:44:00 | $40.59 | SELL | 1290 | $52,354.60 | - | - | - | - | ||
| 2026-09-24 14:43:00 | $40.60 | SELL | 1290 | $52,374.00 | - | - | - | - | ||
| 2026-09-24 14:42:00 | $40.71 | SELL | 1290 | $52,509.80 | - | - | - | - | ||
| 2026-09-24 14:41:00 | $40.62 | SELL | 1290 | $52,399.80 | - | - | - | - | ||
| 2026-09-24 14:40:00 | $40.59 | SELL | 1290 | $52,361.10 | - | - | - | - | ||
| 2026-09-24 14:39:00 | $40.78 | SELL | 1290 | $52,606.50 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $40.62 | SELL | 1290 | $52,402.50 | - | - | - | - | ||
| 2026-09-24 14:37:00 | $40.63 | SELL | 1290 | $52,409.40 | - | - | - | - | ||
| 2026-09-24 14:36:00 | $40.60 | SELL | 1290 | $52,374.00 | - | - | - | - | ||
| 2026-09-24 14:35:00 | $40.59 | SELL | 1290 | $52,361.10 | - | - | - | - | ||
| 2026-09-24 14:34:00 | $40.69 | SELL | 1290 | $52,483.60 | - | - | - | - | ||
| 2026-09-24 14:33:00 | $40.69 | SELL | 1290 | $52,483.60 | - | - | - | - | ||
| 2026-09-24 14:32:00 | $40.66 | SELL | 1290 | $52,451.40 | - | - | - | - | ||
| 2026-09-24 14:31:00 | $40.60 | SELL | 1290 | $52,374.00 | - | - | - | - | ||
| 2026-09-24 14:30:00 | $40.59 | SELL | 1290 | $52,361.10 | - | - | - | - | ||
| 2026-09-24 14:29:00 | $40.59 | SELL | 1290 | $52,361.10 | - | - | - | - | ||
| 2026-09-24 14:28:00 | $40.58 | SELL | 1290 | $52,343.90 | - | - | - | - | ||
| 2026-09-24 14:27:00 | $40.60 | SELL | 1290 | $52,367.60 | - | - | - | - | ||
| 2026-09-24 14:26:00 | $40.60 | SELL | 1290 | $52,369.50 | - | - | - | - | ||
| 2026-09-24 14:25:00 | $40.62 | SELL | 1290 | $52,396.20 | - | - | - | - | ||
| 2026-09-24 14:24:00 | $40.47 | SELL | 1290 | $52,206.30 | - | - | - | - | ||
| 2026-09-24 14:23:00 | $40.45 | SELL | 1290 | $52,180.50 | - | - | - | - | ||
| 2026-09-24 14:22:00 | $40.40 | SELL | 1290 | $52,109.60 | - | - | - | - | ||
| 2026-09-24 14:21:00 | $40.43 | SELL | 1290 | $52,148.20 | - | - | - | - | ||
| 2026-09-24 14:20:00 | $40.48 | SELL | 1290 | $52,214.00 | - | - | - | - | ||
| 2026-09-24 14:19:00 | $40.50 | SELL | 1290 | $52,245.00 | - | - | - | - | ||
| 2026-09-24 14:18:00 | $40.51 | SELL | 1290 | $52,259.80 | - | - | - | - | ||
| 2026-09-24 14:17:00 | $40.50 | SELL | 1290 | $52,251.20 | - | - | - | - | ||
| 2026-09-24 14:16:00 | $40.45 | SELL | 1290 | $52,180.50 | - | - | - | - | ||
| 2026-09-24 14:15:00 | $40.34 | SELL | 1290 | $52,038.60 | - | - | - | - | ||
| 2026-09-24 14:14:00 | $40.35 | SELL | 1290 | $52,051.50 | - | - | - | - | ||
| 2026-09-24 14:13:00 | $40.30 | SELL | 1290 | $51,980.60 | - | - | - | - | ||
| 2026-09-24 14:12:00 | $40.33 | SELL | 1290 | $52,025.70 | - | - | - | - | ||
| 2026-09-24 14:11:00 | $40.41 | SELL | 1290 | $52,122.40 | - | - | - | - | ||
| 2026-09-24 14:10:00 | $40.38 | SELL | 1290 | $52,083.80 | - | - | - | - | ||
| 2026-09-24 14:09:00 | $40.28 | SELL | 1290 | $51,954.80 | - | - | - | - | ||
| 2026-09-24 14:08:00 | $40.20 | SELL | 1290 | $51,858.00 | - | - | - | - | ||
| 2026-09-24 14:03:00 | $40.24 | SELL | 1290 | $51,903.90 | - | - | - | - | ||
| 2026-09-24 14:02:00 | $40.26 | SELL | 1290 | $51,928.90 | - | - | - | - | ||
| 2026-09-24 14:01:00 | $40.25 | SELL | 1290 | $51,926.40 | - | - | - | - | ||
| 2026-09-24 14:00:00 | $40.30 | SELL | 1290 | $51,986.60 | - | - | - | - | ||
| 2026-09-24 13:59:00 | $40.29 | SELL | 1290 | $51,976.20 | - | - | - | - | ||
| 2026-09-24 13:58:00 | $40.23 | SELL | 1290 | $51,896.70 | - | - | - | - | ||
| 2026-09-24 13:54:00 | $40.20 | SELL | 1290 | $51,861.10 | - | - | - | - | ||
| 2026-09-24 13:53:00 | $40.31 | SELL | 1290 | $52,000.50 | - | - | - | - | ||
| 2026-09-24 13:52:00 | $40.35 | SELL | 1290 | $52,046.30 | - | - | - | - | ||
| 2026-09-24 13:51:00 | $40.36 | SELL | 1290 | $52,064.40 | - | - | - | - | ||
| 2026-09-24 13:50:00 | $40.36 | SELL | 1290 | $52,064.40 | - | - | - | - | ||
| 2026-09-24 13:49:00 | $40.40 | SELL | 1290 | $52,109.60 | - | - | - | - | ||
| 2026-09-24 13:48:00 | $40.40 | SELL | 1290 | $52,116.00 | - | - | - | - | ||
| 2026-09-24 13:47:00 | $40.43 | SELL | 1290 | $52,154.70 | - | - | - | - | ||
| 2026-09-24 13:46:00 | $40.27 | SELL | 1290 | $51,948.30 | - | - | - | - | ||
| 2026-09-24 13:42:00 | $40.27 | SELL | 1290 | $51,942.40 | - | - | - | - | ||
| 2026-09-24 13:41:00 | $40.29 | SELL | 1290 | $51,973.20 | - | - | - | - | ||
| 2026-09-24 13:40:00 | $40.22 | SELL | 1290 | $51,886.00 | - | - | - | - | ||
| 2026-09-24 13:39:00 | $40.21 | SELL | 1290 | $51,872.10 | - | - | - | - | ||
| 2026-09-24 13:38:00 | $40.20 | SELL | 1290 | $51,854.30 | - | - | - | - | ||
| 2026-09-24 13:37:00 | $40.20 | SELL | 1290 | $51,858.00 | - | - | - | - | ||
| 2026-09-24 13:36:00 | $40.27 | SELL | 1290 | $51,944.80 | - | - | - | - | ||
| 2026-09-24 13:34:00 | $40.31 | SELL | 1290 | $51,997.60 | - | - | - | - | ||
| 2026-09-24 13:33:00 | $40.40 | SELL | 1290 | $52,115.40 | - | - | - | - | ||
| 2026-09-24 13:32:00 | $40.36 | SELL | 1290 | $52,057.90 | - | - | - | - | ||
| 2026-09-24 13:31:00 | $40.36 | SELL | 1290 | $52,057.90 | - | - | - | - | ||
| 2026-09-24 13:30:00 | $40.42 | SELL | 1290 | $52,139.70 | - | - | - | - | ||
| 2026-09-24 13:29:00 | $40.43 | SELL | 1290 | $52,155.20 | - | - | - | - | ||
| 2026-09-24 13:28:00 | $40.42 | SELL | 1290 | $52,138.80 | - | - | - | - | ||
| 2026-09-24 13:27:00 | $40.37 | SELL | 1290 | $52,080.30 | - | - | - | - | ||
| 2026-09-24 13:26:00 | $40.36 | SELL | 1290 | $52,064.40 | - | - | - | - | ||
| 2026-09-24 13:25:00 | $40.51 | SELL | 1290 | $52,259.20 | - | - | - | - | ||
| 2026-09-24 13:24:00 | $40.55 | SELL | 1290 | $52,303.10 | - | - | - | - | ||
| 2026-09-24 13:23:00 | $40.49 | SELL | 1290 | $52,232.10 | - | - | - | - | ||
| 2026-09-24 13:22:00 | $40.45 | SELL | 1290 | $52,174.10 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $40.47 | SELL | 1290 | $52,205.60 | - | - | - | - | ||
| 2026-09-24 13:20:00 | $40.54 | SELL | 1290 | $52,295.90 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $40.53 | SELL | 1290 | $52,283.70 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $40.62 | SELL | 1290 | $52,399.80 | - | - | - | - | ||
| 2026-09-24 13:17:00 | $40.55 | SELL | 1290 | $52,303.10 | - | - | - | - | ||
| 2026-09-24 13:16:00 | $40.53 | SELL | 1290 | $52,278.50 | - | - | - | - | ||
| 2026-09-24 13:15:00 | $40.42 | SELL | 1290 | $52,141.80 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $40.52 | SELL | 1290 | $52,264.40 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $40.45 | SELL | 1290 | $52,180.50 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $40.36 | SELL | 1290 | $52,059.80 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $40.32 | SELL | 1290 | $52,012.80 | - | - | - | - | ||
| 2026-09-24 13:10:00 | $40.44 | SELL | 1290 | $52,171.10 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $40.47 | SELL | 1290 | $52,212.50 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $40.51 | SELL | 1290 | $52,257.90 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $40.51 | SELL | 1290 | $52,253.10 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $40.43 | SELL | 1290 | $52,154.70 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $40.57 | SELL | 1290 | $52,337.50 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $40.48 | SELL | 1290 | $52,215.30 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $40.51 | SELL | 1290 | $52,257.90 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $40.49 | SELL | 1290 | $52,236.90 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $40.55 | SELL | 1290 | $52,309.50 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $40.46 | SELL | 1290 | $52,187.70 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $40.54 | SELL | 1290 | $52,296.70 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $40.54 | SELL | 1290 | $52,296.60 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $40.45 | SELL | 1290 | $52,180.50 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $40.40 | SELL | 1290 | $52,119.20 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $40.38 | SELL | 1290 | $52,090.20 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $40.38 | SELL | 1290 | $52,090.20 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $40.35 | SELL | 1290 | $52,053.60 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $40.36 | SELL | 1290 | $52,064.40 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $40.33 | SELL | 1290 | $52,025.70 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $40.27 | SELL | 1290 | $51,948.30 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $40.23 | SELL | 1290 | $51,896.70 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $40.23 | SELL | 1290 | $51,896.70 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $40.10 | SELL | 1290 | $51,729.00 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $40.09 | SELL | 1290 | $51,716.10 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $40.11 | SELL | 1290 | $51,741.90 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $40.29 | SELL | 1290 | $51,974.10 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $40.36 | SELL | 1290 | $52,064.40 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $40.33 | SELL | 1290 | $52,025.70 | - | - | - | - | ||
| 2026-09-24 12:40:00 | $40.19 | SELL | 1290 | $51,845.10 | - | - | - | - | ||
| 2026-09-23 15:07:00 | $40.09 | SELL | 1270 | $50,914.30 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $40.12 | SELL | 1270 | $50,952.40 | - | - | - | - | ||
| 2026-09-23 15:00:00 | $40.20 | SELL | 1270 | $51,047.60 | - | - | - | - | ||
| 2026-09-23 14:59:00 | $40.19 | SELL | 1270 | $51,034.90 | - | - | - | - | ||
| 2026-09-23 14:58:00 | $40.16 | SELL | 1270 | $51,003.20 | - | - | - | - | ||
| 2026-09-23 14:57:00 | $40.11 | SELL | 1270 | $50,933.40 | - | - | - | - | ||
| 2026-09-23 14:56:00 | $40.09 | SELL | 1270 | $50,914.30 | - | - | - | - | ||
| 2026-09-23 14:54:00 | $40.08 | SELL | 1270 | $50,901.60 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $40.10 | SELL | 1270 | $50,927.00 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $40.25 | SELL | 1320 | $53,130.00 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $40.28 | SELL | 1320 | $53,169.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $40.41 | SELL | 1320 | $53,341.20 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $40.34 | SELL | 1320 | $53,248.80 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $40.52 | SELL | 1320 | $53,486.40 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $40.42 | SELL | 1320 | $53,347.80 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $40.37 | SELL | 1320 | $53,281.80 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $40.35 | SELL | 1320 | $53,262.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $40.29 | SELL | 1320 | $53,182.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $40.25 | SELL | 1320 | $53,130.00 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $40.17 | SELL | 1320 | $53,024.70 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $40.12 | SELL | 1320 | $52,958.40 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $40.14 | SELL | 1320 | $52,984.30 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $40.17 | SELL | 1320 | $53,024.40 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $40.05 | SELL | 1320 | $52,861.40 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $40.02 | SELL | 1320 | $52,826.40 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $40.07 | SELL | 1320 | $52,892.40 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $40.00 | SELL | 1320 | $52,800.10 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $40.02 | SELL | 1320 | $52,820.10 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $40.02 | SELL | 1320 | $52,826.40 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $39.96 | SELL | 1320 | $52,750.40 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $39.93 | SELL | 1320 | $52,707.60 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $39.93 | SELL | 1320 | $52,707.60 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $39.95 | SELL | 1320 | $52,734.00 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $39.86 | SELL | 1320 | $52,615.20 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $39.88 | SELL | 1320 | $52,641.60 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $39.86 | SELL | 1320 | $52,615.20 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $39.85 | SELL | 1320 | $52,602.00 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $39.79 | SELL | 1320 | $52,516.20 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $39.74 | SELL | 1320 | $52,456.50 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $39.70 | SELL | 1320 | $52,404.00 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $39.74 | SELL | 1320 | $52,456.80 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $39.77 | SELL | 1320 | $52,496.40 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $39.78 | SELL | 1320 | $52,503.00 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $39.80 | SELL | 1320 | $52,536.00 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $39.73 | SELL | 1320 | $52,437.00 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $39.75 | SELL | 1320 | $52,470.00 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $39.78 | SELL | 1320 | $52,515.40 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $39.84 | SELL | 1320 | $52,582.20 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $39.81 | SELL | 1320 | $52,543.40 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $39.77 | SELL | 1320 | $52,490.20 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $39.78 | SELL | 1320 | $52,510.00 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $39.75 | SELL | 1320 | $52,470.00 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $39.72 | SELL | 1320 | $52,430.40 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $39.71 | SELL | 1320 | $52,417.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $39.73 | SELL | 1320 | $52,437.00 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $39.70 | SELL | 1320 | $52,404.00 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $39.68 | SELL | 1320 | $52,383.50 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $39.70 | SELL | 1320 | $52,399.00 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $39.72 | SELL | 1320 | $52,430.40 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $39.68 | SELL | 1320 | $52,377.60 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $39.64 | SELL | 1320 | $52,321.50 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $39.64 | SELL | 1320 | $52,331.30 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $39.62 | SELL | 1320 | $52,298.40 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $39.63 | SELL | 1320 | $52,311.60 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $39.74 | SELL | 1320 | $52,456.80 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $39.72 | SELL | 1320 | $52,423.80 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $39.72 | SELL | 1320 | $52,423.80 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $39.71 | SELL | 1320 | $52,410.60 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $39.76 | SELL | 1320 | $52,480.70 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $39.73 | SELL | 1320 | $52,443.50 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $39.70 | SELL | 1320 | $52,404.00 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $39.71 | SELL | 1320 | $52,410.60 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $39.79 | SELL | 1320 | $52,516.20 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $39.77 | SELL | 1320 | $52,496.40 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $39.62 | SELL | 1320 | $52,291.80 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $39.65 | SELL | 1320 | $52,331.40 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $39.61 | SELL | 1320 | $52,285.20 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $39.59 | SELL | 1320 | $52,252.20 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $39.57 | SELL | 1320 | $52,232.40 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $39.59 | SELL | 1320 | $52,252.20 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $39.56 | SELL | 1320 | $52,224.90 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $39.66 | SELL | 1320 | $52,351.20 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $39.62 | SELL | 1320 | $52,298.40 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $39.58 | SELL | 1320 | $52,245.60 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $39.66 | SELL | 1320 | $52,344.60 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $39.70 | SELL | 1320 | $52,403.90 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $39.61 | SELL | 1320 | $52,285.20 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $39.71 | SELL | 1320 | $52,410.60 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $39.67 | SELL | 1320 | $52,364.50 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $39.67 | SELL | 1320 | $52,364.40 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $39.67 | SELL | 1320 | $52,364.40 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $39.79 | SELL | 1320 | $52,517.60 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $39.68 | SELL | 1320 | $52,377.60 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $39.70 | SELL | 1320 | $52,397.40 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $39.84 | SELL | 1320 | $52,584.40 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $39.80 | SELL | 1320 | $52,536.00 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $39.83 | SELL | 1320 | $52,575.60 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $39.81 | SELL | 1320 | $52,549.20 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $39.88 | SELL | 1320 | $52,640.50 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $39.85 | SELL | 1320 | $52,602.00 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $39.90 | SELL | 1320 | $52,668.00 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $39.92 | SELL | 1320 | $52,687.80 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $39.96 | SELL | 1320 | $52,747.20 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $39.99 | SELL | 1320 | $52,786.80 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $39.99 | SELL | 1320 | $52,789.20 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $39.98 | SELL | 1320 | $52,773.60 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $40.04 | SELL | 1320 | $52,847.90 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $40.02 | SELL | 1320 | $52,819.80 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $39.94 | SELL | 1320 | $52,714.20 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $39.92 | SELL | 1320 | $52,687.80 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $39.92 | SELL | 1320 | $52,694.40 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $39.91 | SELL | 1320 | $52,681.20 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $39.92 | SELL | 1320 | $52,694.40 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $39.91 | SELL | 1320 | $52,687.10 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $39.92 | SELL | 1320 | $52,691.90 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $39.92 | SELL | 1320 | $52,699.10 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $39.94 | SELL | 1320 | $52,720.80 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $39.95 | SELL | 1320 | $52,734.00 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $39.90 | SELL | 1320 | $52,668.00 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $39.80 | SELL | 1320 | $52,534.00 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $39.84 | SELL | 1320 | $52,588.80 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $39.80 | SELL | 1320 | $52,539.40 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $39.79 | SELL | 1320 | $52,522.80 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $39.64 | SELL | 1320 | $52,325.10 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $39.60 | SELL | 1320 | $52,267.10 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $39.63 | SELL | 1320 | $52,311.60 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $39.71 | SELL | 1320 | $52,417.20 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $39.71 | SELL | 1320 | $52,417.20 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $39.71 | SELL | 1320 | $52,417.20 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $39.70 | SELL | 1320 | $52,404.00 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $39.68 | SELL | 1320 | $52,379.80 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $39.69 | SELL | 1320 | $52,388.00 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $39.71 | SELL | 1320 | $52,410.60 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $39.62 | SELL | 1320 | $52,298.40 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $39.61 | SELL | 1320 | $52,285.20 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $39.47 | SELL | 1320 | $52,100.40 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $39.50 | SELL | 1320 | $52,140.00 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $39.52 | SELL | 1320 | $52,166.40 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $39.52 | SELL | 1320 | $52,166.00 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $39.54 | SELL | 1320 | $52,187.00 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $39.55 | SELL | 1320 | $52,206.00 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $39.50 | SELL | 1320 | $52,140.00 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $39.41 | SELL | 1320 | $52,021.20 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $39.48 | SELL | 1320 | $52,113.60 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $39.48 | SELL | 1320 | $52,119.70 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $39.41 | SELL | 1320 | $52,021.20 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $39.32 | SELL | 1320 | $51,897.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $39.30 | SELL | 1320 | $51,876.00 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $39.28 | SELL | 1320 | $51,849.60 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $39.17 | SELL | 1320 | $51,708.40 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $39.13 | SELL | 1320 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $39.23 | SELL | 1320 | $51,783.60 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $39.19 | SELL | 1320 | $51,730.80 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $39.22 | SELL | 1320 | $51,768.00 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $39.20 | SELL | 1320 | $51,744.00 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $39.24 | SELL | 1320 | $51,796.80 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $39.22 | SELL | 1320 | $51,771.70 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $39.20 | SELL | 1320 | $51,744.00 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $39.20 | SELL | 1320 | $51,744.00 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $39.23 | SELL | 1320 | $51,783.50 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $39.25 | SELL | 1320 | $51,806.60 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $39.25 | SELL | 1320 | $51,810.10 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $39.29 | SELL | 1320 | $51,866.90 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $39.32 | SELL | 1320 | $51,895.80 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $39.31 | SELL | 1320 | $51,895.70 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $39.33 | SELL | 1320 | $51,910.30 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $39.36 | SELL | 1320 | $51,950.40 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $39.43 | SELL | 1320 | $52,047.50 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $39.36 | SELL | 1320 | $51,955.20 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $39.35 | SELL | 1320 | $51,942.00 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $39.30 | SELL | 1320 | $51,874.40 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $39.29 | SELL | 1320 | $51,864.60 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $39.38 | SELL | 1320 | $51,975.00 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $39.31 | SELL | 1320 | $51,895.40 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $39.32 | SELL | 1320 | $51,908.70 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $39.34 | SELL | 1320 | $51,934.60 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $39.34 | SELL | 1320 | $51,929.30 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $39.31 | SELL | 1320 | $51,882.60 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $39.33 | SELL | 1320 | $51,909.00 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $39.34 | SELL | 1320 | $51,925.20 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $39.34 | SELL | 1320 | $51,932.80 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $39.34 | SELL | 1320 | $51,925.90 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $39.35 | SELL | 1320 | $51,942.00 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $39.37 | SELL | 1320 | $51,968.40 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $39.41 | SELL | 1320 | $52,020.70 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $39.41 | SELL | 1320 | $52,020.50 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $39.40 | SELL | 1320 | $52,008.00 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $39.28 | SELL | 1320 | $51,843.00 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $39.30 | SELL | 1320 | $51,876.00 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $39.21 | SELL | 1320 | $51,750.60 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $39.24 | SELL | 1320 | $51,791.00 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $39.27 | SELL | 1320 | $51,836.40 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $39.21 | SELL | 1320 | $51,750.60 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $39.28 | SELL | 1320 | $51,855.10 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $39.27 | SELL | 1320 | $51,829.80 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $39.25 | SELL | 1320 | $51,812.60 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $39.32 | SELL | 1320 | $51,895.80 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $39.30 | SELL | 1320 | $51,876.00 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $39.31 | SELL | 1320 | $51,889.20 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $39.24 | SELL | 1320 | $51,796.80 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $39.24 | SELL | 1320 | $51,796.80 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $39.17 | SELL | 1320 | $51,704.40 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $39.19 | SELL | 1320 | $51,730.80 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $39.25 | SELL | 1320 | $51,810.00 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $39.21 | SELL | 1320 | $51,757.20 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $39.22 | SELL | 1320 | $51,770.40 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $39.37 | SELL | 1320 | $51,968.40 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $39.37 | SELL | 1320 | $51,968.40 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $39.36 | SELL | 1320 | $51,955.20 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $39.31 | SELL | 1320 | $51,889.20 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $39.28 | SELL | 1320 | $51,849.60 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $39.35 | SELL | 1320 | $51,942.00 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $39.30 | SELL | 1320 | $51,876.00 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $39.49 | SELL | 1320 | $52,126.80 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $39.35 | SELL | 1320 | $51,942.00 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $39.36 | SELL | 1320 | $51,955.20 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $39.46 | SELL | 1320 | $52,087.20 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $39.43 | SELL | 1320 | $52,047.60 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $39.40 | SELL | 1320 | $52,008.00 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $39.16 | SELL | 1320 | $51,691.20 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $39.13 | SELL | 1320 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $39.13 | SELL | 1320 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $39.13 | SELL | 1320 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $39.06 | SELL | 1320 | $51,559.20 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $39.06 | SELL | 1320 | $51,559.20 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $39.04 | SELL | 1320 | $51,532.80 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $39.05 | SELL | 1320 | $51,546.00 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $39.13 | SELL | 1320 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $39.13 | SELL | 1320 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $39.03 | SELL | 1320 | $51,519.60 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $39.02 | SELL | 1320 | $51,506.40 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $39.09 | SELL | 1320 | $51,598.80 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $39.19 | SELL | 1320 | $51,730.80 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $39.24 | SELL | 1320 | $51,796.80 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $39.06 | SELL | 1320 | $51,559.20 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $39.06 | SELL | 1320 | $51,559.20 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $39.28 | SELL | 1320 | $51,849.60 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $39.27 | SELL | 1320 | $51,836.40 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $39.47 | SELL | 1320 | $52,100.40 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $39.28 | SELL | 1320 | $51,849.60 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $39.30 | SELL | 1320 | $51,876.00 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $39.31 | SELL | 1320 | $51,889.20 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $39.30 | SELL | 1320 | $51,876.00 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $39.35 | SELL | 1320 | $51,942.00 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $39.35 | SELL | 1320 | $51,942.00 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $39.40 | SELL | 1320 | $52,008.00 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $39.35 | SELL | 1320 | $51,942.00 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $39.18 | SELL | 1320 | $51,717.60 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $39.29 | SELL | 1320 | $51,862.80 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $39.16 | SELL | 1320 | $51,691.20 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $39.23 | SELL | 1320 | $51,783.60 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $39.04 | SELL | 1320 | $51,532.80 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $39.01 | SELL | 1320 | $51,493.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $39.01 | SELL | 1320 | $51,493.20 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $38.99 | SELL | 1320 | $51,466.80 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $39.04 | SELL | 1320 | $51,532.80 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $38.90 | SELL | 1320 | $51,348.00 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $38.82 | SELL | 1320 | $51,242.40 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $38.67 | SELL | 1320 | $51,044.40 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $38.76 | SELL | 1320 | $51,163.20 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $38.67 | SELL | 1320 | $51,044.40 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $38.75 | SELL | 1320 | $51,150.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $38.82 | SELL | 1320 | $51,242.40 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $38.67 | SELL | 1320 | $51,044.40 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $38.71 | SELL | 1320 | $51,097.20 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $38.79 | SELL | 1320 | $51,202.80 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $38.77 | SELL | 1320 | $51,176.40 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $38.98 | SELL | 1320 | $51,453.60 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $38.84 | SELL | 1320 | $51,268.80 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $38.93 | SELL | 1320 | $51,387.60 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $39.00 | SELL | 1320 | $51,480.00 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $38.96 | SELL | 1320 | $51,427.20 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $39.01 | SELL | 1320 | $51,493.20 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $38.97 | SELL | 1320 | $51,440.40 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $38.85 | SELL | 1320 | $51,282.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $38.72 | SELL | 1320 | $51,110.40 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $38.79 | SELL | 1320 | $51,202.80 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $38.67 | SELL | 1320 | $51,044.40 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $38.67 | SELL | 1320 | $51,044.40 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $38.72 | SELL | 1320 | $51,110.40 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $38.79 | SELL | 1320 | $51,202.80 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $38.73 | SELL | 1320 | $51,123.60 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $38.84 | SELL | 1320 | $51,268.80 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $38.79 | SELL | 1320 | $51,202.80 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $38.84 | SELL | 1320 | $51,268.80 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $38.92 | SELL | 1320 | $51,374.40 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $38.74 | SELL | 1320 | $51,136.80 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $38.58 | SELL | 1320 | $50,925.60 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $38.58 | SELL | 1320 | $50,925.60 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $38.46 | SELL | 1320 | $50,767.20 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $38.22 | SELL | 1320 | $50,450.40 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $38.15 | SELL | 1320 | $50,358.00 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $38.13 | SELL | 1320 | $50,331.60 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $38.08 | SELL | 1320 | $50,265.60 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $38.10 | SELL | 1390 | $52,959.00 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $38.16 | SELL | 1390 | $53,042.40 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $38.13 | SELL | 1390 | $52,993.80 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $38.14 | SELL | 1390 | $53,014.60 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $38.10 | SELL | 1390 | $52,957.90 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $38.12 | SELL | 1390 | $52,986.80 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $38.18 | SELL | 1390 | $53,070.20 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $38.23 | SELL | 1390 | $53,139.70 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $38.24 | SELL | 1390 | $53,146.60 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $38.20 | SELL | 1390 | $53,098.00 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $38.31 | SELL | 1390 | $53,247.80 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $38.34 | SELL | 1390 | $53,289.10 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $38.34 | SELL | 1390 | $53,292.60 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $38.37 | SELL | 1390 | $53,334.30 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $38.39 | SELL | 1390 | $53,355.10 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $38.39 | SELL | 1390 | $53,362.10 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $38.45 | SELL | 1390 | $53,438.60 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $38.45 | SELL | 1390 | $53,445.50 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $38.41 | SELL | 1390 | $53,385.20 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $38.36 | SELL | 1390 | $53,318.30 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $38.35 | SELL | 1390 | $53,306.50 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $38.36 | SELL | 1390 | $53,320.40 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $38.27 | SELL | 1390 | $53,190.90 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $38.29 | SELL | 1390 | $53,216.10 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $38.27 | SELL | 1390 | $53,195.30 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $38.22 | SELL | 1390 | $53,125.80 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $38.23 | SELL | 1390 | $53,139.70 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $38.20 | SELL | 1390 | $53,103.40 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $38.24 | SELL | 1390 | $53,153.60 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $38.22 | SELL | 1390 | $53,118.90 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $38.19 | SELL | 1390 | $53,090.90 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $38.20 | SELL | 1390 | $53,098.00 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $38.23 | SELL | 1390 | $53,139.70 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $38.21 | SELL | 1390 | $53,111.90 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $38.22 | SELL | 1390 | $53,118.90 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $38.24 | SELL | 1390 | $53,148.20 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $38.20 | SELL | 1390 | $53,098.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $38.23 | SELL | 1390 | $53,132.80 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $38.24 | SELL | 1390 | $53,153.60 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $38.28 | SELL | 1390 | $53,210.30 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $38.29 | SELL | 1390 | $53,218.40 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $38.33 | SELL | 1390 | $53,271.80 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $38.32 | SELL | 1390 | $53,264.80 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $38.32 | SELL | 1390 | $53,266.20 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $38.34 | SELL | 1390 | $53,297.70 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $38.29 | SELL | 1390 | $53,226.60 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $38.39 | SELL | 1390 | $53,355.10 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $38.37 | SELL | 1390 | $53,334.30 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $38.38 | SELL | 1390 | $53,348.20 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $38.35 | SELL | 1390 | $53,310.70 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $38.29 | SELL | 1390 | $53,220.30 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $38.45 | SELL | 1390 | $53,445.50 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $38.45 | SELL | 1390 | $53,447.30 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $38.44 | SELL | 1390 | $53,431.60 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $38.43 | SELL | 1390 | $53,417.70 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $38.46 | SELL | 1390 | $53,459.40 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $38.43 | SELL | 1390 | $53,417.70 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $38.45 | SELL | 1390 | $53,445.50 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $38.50 | SELL | 1390 | $53,514.90 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $38.44 | SELL | 1390 | $53,432.30 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $38.45 | SELL | 1390 | $53,445.50 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $38.48 | SELL | 1390 | $53,480.20 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $38.47 | SELL | 1390 | $53,466.40 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $38.46 | SELL | 1390 | $53,461.20 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $38.46 | SELL | 1390 | $53,459.70 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $38.47 | SELL | 1390 | $53,471.50 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $38.44 | SELL | 1390 | $53,431.60 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $38.41 | SELL | 1390 | $53,382.90 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $38.38 | SELL | 1390 | $53,341.20 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $38.32 | SELL | 1390 | $53,264.80 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $38.37 | SELL | 1390 | $53,327.40 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $38.36 | SELL | 1390 | $53,320.40 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $38.37 | SELL | 1390 | $53,336.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $38.37 | SELL | 1390 | $53,334.20 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $38.36 | SELL | 1390 | $53,313.40 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $38.35 | SELL | 1390 | $53,306.50 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $38.30 | SELL | 1390 | $53,237.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $38.24 | SELL | 1390 | $53,152.60 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $38.25 | SELL | 1390 | $53,174.00 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $38.25 | SELL | 1390 | $53,163.10 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $38.26 | SELL | 1390 | $53,174.40 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $38.24 | SELL | 1390 | $53,148.50 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $38.25 | SELL | 1390 | $53,172.20 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $38.22 | SELL | 1390 | $53,118.90 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $38.25 | SELL | 1390 | $53,167.50 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $38.25 | SELL | 1390 | $53,160.60 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $38.23 | SELL | 1390 | $53,132.80 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $38.22 | SELL | 1390 | $53,125.80 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $38.20 | SELL | 1390 | $53,091.10 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $38.21 | SELL | 1390 | $53,111.90 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $38.17 | SELL | 1390 | $53,049.40 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $38.15 | SELL | 1390 | $53,021.60 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $38.08 | SELL | 1390 | $52,931.20 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $38.08 | SELL | 1390 | $52,931.20 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $38.15 | SELL | 1390 | $53,029.20 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $38.15 | SELL | 1390 | $53,028.50 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $38.18 | SELL | 1390 | $53,076.30 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $38.19 | SELL | 1390 | $53,082.60 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $38.21 | SELL | 1390 | $53,111.80 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $38.18 | SELL | 1390 | $53,063.20 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $38.18 | SELL | 1390 | $53,070.20 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $38.18 | SELL | 1390 | $53,063.20 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $38.18 | SELL | 1390 | $53,070.20 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $38.18 | SELL | 1390 | $53,070.10 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $38.17 | SELL | 1390 | $53,060.50 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $38.22 | SELL | 1390 | $53,126.20 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $38.27 | SELL | 1390 | $53,195.30 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $38.25 | SELL | 1390 | $53,167.50 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $38.19 | SELL | 1390 | $53,078.80 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $38.11 | SELL | 1390 | $52,969.40 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $38.09 | SELL | 1390 | $52,945.10 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $38.08 | SELL | 1390 | $52,936.10 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $38.08 | SELL | 1390 | $52,931.20 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $38.09 | SELL | 1390 | $52,938.10 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $38.07 | SELL | 1390 | $52,914.20 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $38.09 | SELL | 1390 | $52,945.10 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $38.05 | SELL | 1390 | $52,889.50 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $38.06 | SELL | 1390 | $52,903.40 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $38.06 | SELL | 1390 | $52,903.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $38.08 | SELL | 1390 | $52,931.20 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $38.12 | SELL | 1390 | $52,992.90 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $38.14 | SELL | 1390 | $53,018.50 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $38.17 | SELL | 1390 | $53,061.70 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $38.18 | SELL | 1390 | $53,070.20 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $38.16 | SELL | 1390 | $53,042.40 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $38.15 | SELL | 1390 | $53,021.70 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $38.17 | SELL | 1390 | $53,053.90 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $38.22 | SELL | 1390 | $53,125.80 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $38.11 | SELL | 1390 | $52,968.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $38.07 | SELL | 1390 | $52,916.60 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $38.01 | SELL | 1390 | $52,826.90 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $38.11 | SELL | 1390 | $52,972.90 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $37.97 | SELL | 1390 | $52,778.30 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $37.89 | SELL | 1390 | $52,667.10 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $37.64 | SELL | 1390 | $52,319.60 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $37.69 | SELL | 1390 | $52,382.10 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $37.68 | SELL | 1390 | $52,375.20 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $37.72 | SELL | 1390 | $52,430.80 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $37.73 | SELL | 1390 | $52,437.80 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $37.80 | SELL | 1390 | $52,542.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $37.72 | SELL | 1390 | $52,430.80 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $37.66 | SELL | 1390 | $52,347.40 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $37.66 | SELL | 1390 | $52,347.40 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $37.65 | SELL | 1390 | $52,333.50 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $37.55 | SELL | 1390 | $52,200.50 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $37.57 | SELL | 1390 | $52,222.30 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $37.37 | SELL | 1390 | $51,937.40 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $37.43 | SELL | 1390 | $52,027.70 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $37.45 | SELL | 1390 | $52,049.80 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $37.44 | SELL | 1390 | $52,034.60 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $37.43 | SELL | 1390 | $52,027.70 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $37.46 | SELL | 1390 | $52,069.40 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $37.50 | SELL | 1390 | $52,125.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $37.49 | SELL | 1390 | $52,111.10 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $37.54 | SELL | 1390 | $52,173.60 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $37.47 | SELL | 1390 | $52,083.30 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $37.44 | SELL | 1390 | $52,041.60 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $37.47 | SELL | 1390 | $52,087.90 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $37.54 | SELL | 1390 | $52,180.60 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $37.47 | SELL | 1390 | $52,083.30 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $37.50 | SELL | 1390 | $52,120.10 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $37.48 | SELL | 1390 | $52,101.80 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $37.47 | SELL | 1390 | $52,082.90 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $37.47 | SELL | 1390 | $52,076.40 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $37.48 | SELL | 1390 | $52,090.20 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $37.48 | SELL | 1390 | $52,096.40 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $37.49 | SELL | 1390 | $52,104.10 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $37.46 | SELL | 1390 | $52,069.40 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $37.48 | SELL | 1390 | $52,097.20 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $37.51 | SELL | 1390 | $52,135.70 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $37.58 | SELL | 1390 | $52,239.70 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $37.57 | SELL | 1390 | $52,219.50 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $37.54 | SELL | 1390 | $52,180.60 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $37.59 | SELL | 1390 | $52,250.10 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $37.58 | SELL | 1390 | $52,236.20 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $37.62 | SELL | 1390 | $52,291.80 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $37.59 | SELL | 1390 | $52,247.70 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $37.64 | SELL | 1390 | $52,312.60 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $37.63 | SELL | 1390 | $52,302.40 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $37.59 | SELL | 1390 | $52,250.20 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $37.58 | SELL | 1390 | $52,240.20 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $37.69 | SELL | 1390 | $52,382.10 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $37.58 | SELL | 1390 | $52,229.20 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $37.54 | SELL | 1390 | $52,186.40 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $37.53 | SELL | 1390 | $52,160.40 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $37.46 | SELL | 1390 | $52,069.40 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $37.46 | SELL | 1390 | $52,069.40 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $37.46 | SELL | 1390 | $52,064.80 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $37.45 | SELL | 1390 | $52,055.50 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $37.46 | SELL | 1390 | $52,069.40 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $37.41 | SELL | 1390 | $51,999.90 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $37.41 | SELL | 1390 | $51,999.90 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $37.39 | SELL | 1390 | $51,976.40 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $37.38 | SELL | 1390 | $51,951.20 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $37.38 | SELL | 1390 | $51,951.20 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $37.36 | SELL | 1390 | $51,930.40 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $37.43 | SELL | 1390 | $52,023.50 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $37.41 | SELL | 1390 | $51,999.90 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $37.50 | SELL | 1390 | $52,125.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $37.58 | SELL | 1390 | $52,231.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $37.54 | SELL | 1390 | $52,173.60 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $37.60 | SELL | 1390 | $52,257.90 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $37.62 | SELL | 1390 | $52,291.80 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $37.56 | SELL | 1390 | $52,208.40 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $37.56 | SELL | 1390 | $52,201.40 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $37.42 | SELL | 1390 | $52,008.20 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $37.38 | SELL | 1390 | $51,958.20 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $37.39 | SELL | 1390 | $51,965.30 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $37.36 | SELL | 1390 | $51,930.40 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $37.40 | SELL | 1390 | $51,983.10 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $37.44 | SELL | 1390 | $52,041.60 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $37.43 | SELL | 1390 | $52,020.80 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $37.45 | SELL | 1390 | $52,055.40 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $37.36 | SELL | 1390 | $51,930.50 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $37.35 | SELL | 1390 | $51,916.50 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $37.36 | SELL | 1390 | $51,936.10 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $37.36 | SELL | 1390 | $51,930.40 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $37.31 | SELL | 1390 | $51,860.90 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $37.32 | SELL | 1390 | $51,874.80 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $37.33 | SELL | 1390 | $51,888.60 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $37.30 | SELL | 1390 | $51,842.40 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $37.27 | SELL | 1390 | $51,805.30 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $37.29 | SELL | 1390 | $51,833.10 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $37.31 | SELL | 1390 | $51,860.90 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $37.38 | SELL | 1390 | $51,951.90 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $37.37 | SELL | 1390 | $51,937.40 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $37.36 | SELL | 1390 | $51,930.40 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $37.37 | SELL | 1390 | $51,945.40 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $37.30 | SELL | 1390 | $51,847.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $37.32 | SELL | 1390 | $51,874.80 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $37.42 | SELL | 1390 | $52,013.80 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $37.42 | SELL | 1390 | $52,006.90 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $37.39 | SELL | 1390 | $51,972.10 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $37.37 | SELL | 1390 | $51,944.30 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $37.40 | SELL | 1390 | $51,986.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $37.35 | SELL | 1390 | $51,916.50 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $37.35 | SELL | 1390 | $51,916.50 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $37.34 | SELL | 1390 | $51,902.60 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $37.34 | SELL | 1390 | $51,902.60 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $37.44 | SELL | 1390 | $52,041.60 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $37.53 | SELL | 1390 | $52,166.70 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $37.54 | SELL | 1390 | $52,180.60 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $37.51 | SELL | 1390 | $52,138.90 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $37.49 | SELL | 1390 | $52,111.10 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $37.49 | SELL | 1390 | $52,111.10 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $37.52 | SELL | 1390 | $52,152.80 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $37.46 | SELL | 1390 | $52,069.40 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $37.48 | SELL | 1390 | $52,097.20 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $37.45 | SELL | 1390 | $52,055.50 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $37.41 | SELL | 1390 | $51,999.90 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $37.45 | SELL | 1390 | $52,055.50 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $37.46 | SELL | 1390 | $52,069.40 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $37.47 | SELL | 1390 | $52,083.30 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $37.49 | SELL | 1390 | $52,111.10 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $37.52 | SELL | 1390 | $52,152.80 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $37.32 | SELL | 1390 | $51,874.80 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $37.32 | SELL | 1390 | $51,874.80 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $37.25 | SELL | 1390 | $51,777.50 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $37.32 | SELL | 1390 | $51,874.80 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $37.31 | SELL | 1390 | $51,860.90 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $37.25 | SELL | 1390 | $51,777.50 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $37.26 | SELL | 1390 | $51,791.40 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $37.33 | SELL | 1390 | $51,888.70 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $37.22 | SELL | 1390 | $51,735.80 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $37.27 | SELL | 1390 | $51,805.30 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $37.24 | SELL | 1390 | $51,763.60 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $37.13 | SELL | 1390 | $51,610.70 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $37.17 | SELL | 1390 | $51,666.30 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $37.20 | SELL | 1390 | $51,708.00 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $37.09 | SELL | 1390 | $51,555.10 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $37.09 | SELL | 1390 | $51,555.10 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $37.00 | SELL | 1390 | $51,430.00 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $36.96 | SELL | 1390 | $51,374.40 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $37.00 | SELL | 1390 | $51,430.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $37.00 | SELL | 1390 | $51,430.00 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $36.97 | SELL | 1390 | $51,388.30 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $36.85 | SELL | 1390 | $51,221.50 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $36.84 | SELL | 1390 | $51,207.60 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $36.84 | SELL | 1390 | $51,207.60 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $36.80 | SELL | 1390 | $51,152.00 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $36.80 | SELL | 1390 | $51,152.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $36.86 | SELL | 1390 | $51,235.40 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $36.88 | SELL | 1390 | $51,263.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $36.83 | SELL | 1390 | $51,193.70 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $36.71 | SELL | 1390 | $51,026.90 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $36.70 | SELL | 1390 | $51,013.00 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $36.71 | SELL | 1390 | $51,026.90 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $36.67 | SELL | 1390 | $50,971.30 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $36.70 | SELL | 1390 | $51,013.00 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $36.71 | SELL | 1390 | $51,026.90 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $36.69 | SELL | 1390 | $50,999.10 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $36.68 | SELL | 1390 | $50,985.20 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $36.60 | SELL | 1390 | $50,874.00 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $36.76 | SELL | 1390 | $51,096.40 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $36.60 | SELL | 1390 | $50,874.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $36.63 | SELL | 1390 | $50,915.70 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $36.73 | SELL | 1390 | $51,054.70 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $36.80 | SELL | 1390 | $51,152.00 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $36.69 | SELL | 1390 | $50,999.10 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $36.73 | SELL | 1390 | $51,054.70 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $36.60 | SELL | 1390 | $50,874.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $36.71 | SELL | 1390 | $51,026.90 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $36.71 | SELL | 1390 | $51,026.90 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $36.88 | SELL | 1390 | $51,263.20 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $36.70 | SELL | 1390 | $51,013.00 | - | - | - | - | ||
| 2026-09-15 15:58:00 | $32.61 | BUY | 1500 | $48,907.50 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,142.50 | 12.56% | 6 |
| 2026-09-15 15:57:00 | $32.61 | BUY | 1500 | $48,915.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,135.00 | 12.54% | 6 |
| 2026-09-15 15:56:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,150.00 | 12.58% | 6 |
| 2026-09-15 15:42:00 | $32.64 | BUY | 1500 | $48,960.40 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,089.55 | 12.44% | 6 |
| 2026-09-15 15:40:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 15:37:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 12:18:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 12:17:00 | $32.61 | BUY | 1500 | $48,915.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,135.00 | 12.54% | 6 |
| 2026-09-15 12:16:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,150.00 | 12.58% | 6 |
| 2026-09-15 12:15:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,210.00 | 12.71% | 6 |
| 2026-09-15 12:14:00 | $32.58 | BUY | 1500 | $48,870.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,180.00 | 12.65% | 6 |
| 2026-09-15 12:13:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,225.00 | 12.75% | 6 |
| 2026-09-15 12:12:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,210.00 | 12.71% | 6 |
| 2026-09-15 12:11:00 | $32.58 | BUY | 1500 | $48,870.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,180.00 | 12.65% | 6 |
| 2026-09-15 12:10:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 12:09:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 12:08:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 12:07:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 12:06:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,150.00 | 12.58% | 6 |
| 2026-09-15 12:05:00 | $32.62 | BUY | 1500 | $48,930.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,120.00 | 12.51% | 6 |
| 2026-09-15 12:04:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 12:03:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 12:02:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 12:01:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 12:00:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,150.00 | 12.58% | 6 |
| 2026-09-15 11:54:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 11:49:00 | $32.62 | BUY | 1500 | $48,930.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,120.00 | 12.51% | 6 |
| 2026-09-15 11:18:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 11:17:00 | $32.61 | BUY | 1500 | $48,915.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,135.00 | 12.54% | 6 |
| 2026-09-15 11:16:00 | $32.57 | BUY | 1500 | $48,855.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,195.00 | 12.68% | 6 |
| 2026-09-15 11:15:00 | $32.59 | BUY | 1500 | $48,885.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,165.00 | 12.61% | 6 |
| 2026-09-15 11:14:00 | $32.59 | BUY | 1500 | $48,885.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,165.00 | 12.61% | 6 |
| 2026-09-15 11:13:00 | $32.54 | BUY | 1500 | $48,810.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,240.00 | 12.78% | 6 |
| 2026-09-15 11:12:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,210.00 | 12.71% | 6 |
| 2026-09-15 11:11:00 | $32.52 | BUY | 1500 | $48,780.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,270.00 | 12.85% | 6 |
| 2026-09-15 11:10:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,210.00 | 12.71% | 6 |
| 2026-09-15 11:09:00 | $32.59 | BUY | 1500 | $48,885.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,165.00 | 12.61% | 6 |
| 2026-09-15 11:08:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,090.00 | 12.44% | 6 |
| 2026-09-15 11:07:00 | $32.62 | BUY | 1500 | $48,930.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,120.00 | 12.51% | 6 |
| 2026-09-15 11:06:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 11:05:00 | $32.49 | BUY | 1500 | $48,735.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,315.00 | 12.96% | 6 |
| 2026-09-15 11:04:00 | $32.46 | BUY | 1500 | $48,690.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,360.00 | 13.06% | 6 |
| 2026-09-15 11:03:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,495.00 | 13.38% | 6 |
| 2026-09-15 11:02:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,645.00 | 13.73% | 6 |
| 2026-09-15 11:01:00 | $32.30 | BUY | 1500 | $48,450.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,600.00 | 13.62% | 6 |
| 2026-09-15 11:00:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,540.00 | 13.48% | 6 |
| 2026-09-15 10:59:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,540.00 | 13.48% | 6 |
| 2026-09-15 10:58:00 | $32.40 | BUY | 1500 | $48,600.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,450.00 | 13.27% | 6 |
| 2026-09-15 10:57:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,390.00 | 13.13% | 6 |
| 2026-09-15 10:56:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,510.00 | 13.41% | 6 |
| 2026-09-15 10:55:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,480.00 | 13.34% | 6 |
| 2026-09-15 10:54:00 | $32.40 | BUY | 1500 | $48,600.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,450.00 | 13.27% | 6 |
| 2026-09-15 10:53:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,555.00 | 13.52% | 6 |
| 2026-09-15 10:52:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,555.00 | 13.52% | 6 |
| 2026-09-15 10:51:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,510.00 | 13.41% | 6 |
| 2026-09-15 10:50:00 | $32.40 | BUY | 1500 | $48,600.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,450.00 | 13.27% | 6 |
| 2026-09-15 10:49:00 | $32.52 | BUY | 1500 | $48,780.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,270.00 | 12.85% | 6 |
| 2026-09-15 10:48:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,210.00 | 12.71% | 6 |
| 2026-09-15 10:47:00 | $32.58 | BUY | 1500 | $48,870.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,180.00 | 12.65% | 6 |
| 2026-09-15 10:46:00 | $32.65 | BUY | 1500 | $48,975.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,075.00 | 12.4% | 6 |
| 2026-09-15 10:45:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,060.00 | 12.37% | 6 |
| 2026-09-15 10:44:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,090.00 | 12.44% | 6 |
| 2026-09-15 10:43:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,045.00 | 12.34% | 6 |
| 2026-09-15 10:42:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,105.00 | 12.47% | 6 |
| 2026-09-15 10:41:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,060.00 | 12.37% | 6 |
| 2026-09-15 10:40:00 | $32.76 | BUY | 1500 | $49,140.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,910.00 | 12.03% | 6 |
| 2026-09-15 10:39:00 | $32.79 | BUY | 1500 | $49,185.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,865.00 | 11.92% | 6 |
| 2026-09-15 10:38:00 | $32.78 | BUY | 1500 | $49,170.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,880.00 | 11.96% | 6 |
| 2026-09-15 10:37:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,805.00 | 11.79% | 6 |
| 2026-09-15 10:36:00 | $32.84 | BUY | 1500 | $49,260.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,790.00 | 11.75% | 6 |
| 2026-09-15 10:35:00 | $32.88 | BUY | 1500 | $49,320.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,730.00 | 11.62% | 6 |
| 2026-09-15 10:34:00 | $32.90 | BUY | 1500 | $49,350.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,700.00 | 11.55% | 6 |
| 2026-09-15 10:30:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,775.00 | 11.72% | 6 |
| 2026-09-15 10:29:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,805.00 | 11.79% | 6 |
| 2026-09-15 10:28:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,715.00 | 11.58% | 6 |
| 2026-09-15 10:27:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,775.00 | 11.72% | 6 |
| 2026-09-15 10:26:00 | $32.90 | BUY | 1500 | $49,350.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,700.00 | 11.55% | 6 |
| 2026-09-15 10:23:00 | $32.92 | BUY | 1500 | $49,380.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,670.00 | 11.48% | 6 |
| 2026-09-15 10:16:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,775.00 | 11.72% | 6 |
| 2026-09-15 10:15:00 | $32.75 | BUY | 1500 | $49,125.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,925.00 | 12.06% | 6 |
| 2026-09-15 10:14:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,000.00 | 12.23% | 6 |
| 2026-09-15 10:13:00 | $32.75 | BUY | 1500 | $49,125.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,925.00 | 12.06% | 6 |
| 2026-09-15 10:12:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,000.00 | 12.23% | 6 |
| 2026-09-15 10:11:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,060.00 | 12.37% | 6 |
| 2026-09-15 10:10:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,210.00 | 12.71% | 6 |
| 2026-09-15 10:09:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,015.00 | 12.27% | 6 |
| 2026-09-15 10:08:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,970.00 | 12.16% | 6 |
| 2026-09-15 10:07:00 | $32.73 | BUY | 1500 | $49,095.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,955.00 | 12.13% | 6 |
| 2026-09-15 10:06:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $6,000.00 | 12.23% | 6 |
| 2026-09-15 10:05:00 | $32.77 | BUY | 1500 | $49,155.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,895.00 | 11.99% | 6 |
| 2026-09-15 10:04:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,805.00 | 11.79% | 6 |
| 2026-09-15 10:03:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,850.00 | 11.89% | 6 |
| 2026-09-15 10:02:00 | $33.02 | BUY | 1500 | $49,530.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,520.00 | 11.14% | 6 |
| 2026-09-14 09:38:00 | $33.27 | BUY | 1520 | $50,570.40 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,213.60 | 10.31% | 7 |
| 2026-09-14 09:31:00 | $33.23 | BUY | 1520 | $50,509.60 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,274.40 | 10.44% | 7 |
| 2026-09-14 09:30:00 | $32.90 | BUY | 1520 | $50,008.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $5,776.00 | 11.55% | 7 |
| 2026-09-11 15:49:00 | $35.24 | BUY | 1400 | $49,336.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,044.00 | 4.14% | 10 |
| 2026-09-11 15:48:00 | $35.19 | BUY | 1400 | $49,261.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,119.04 | 4.3% | 10 |
| 2026-09-11 15:47:00 | $35.18 | BUY | 1400 | $49,247.50 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,132.48 | 4.33% | 10 |
| 2026-09-11 15:46:00 | $35.19 | BUY | 1400 | $49,265.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,114.98 | 4.29% | 10 |
| 2026-09-11 15:45:00 | $35.20 | BUY | 1400 | $49,277.20 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,102.80 | 4.27% | 10 |
| 2026-09-11 15:44:00 | $35.18 | BUY | 1400 | $49,252.60 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,127.44 | 4.32% | 10 |
| 2026-09-11 15:43:00 | $35.19 | BUY | 1400 | $49,262.40 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,117.64 | 4.3% | 10 |
| 2026-09-11 15:42:00 | $35.19 | BUY | 1400 | $49,266.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,114.00 | 4.29% | 10 |
| 2026-09-11 15:41:00 | $35.17 | BUY | 1400 | $49,238.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,142.00 | 4.35% | 10 |
| 2026-09-11 15:40:00 | $35.19 | BUY | 1400 | $49,264.50 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,115.54 | 4.29% | 10 |
| 2026-09-11 15:39:00 | $35.21 | BUY | 1400 | $49,294.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,086.00 | 4.23% | 10 |
| 2026-09-11 15:38:00 | $35.17 | BUY | 1400 | $49,244.70 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,135.28 | 4.34% | 10 |
| 2026-09-11 15:37:00 | $35.21 | BUY | 1400 | $49,295.50 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,084.46 | 4.23% | 10 |
| 2026-09-11 15:36:00 | $35.18 | BUY | 1400 | $49,252.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,128.00 | 4.32% | 10 |
| 2026-09-11 15:35:00 | $35.20 | BUY | 1400 | $49,280.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,100.00 | 4.26% | 10 |
| 2026-09-11 15:33:00 | $35.24 | BUY | 1400 | $49,336.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,044.00 | 4.14% | 10 |
| 2026-09-11 15:30:00 | $35.24 | BUY | 1400 | $49,336.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,044.00 | 4.14% | 10 |
| 2026-09-11 15:26:00 | $35.20 | BUY | 1400 | $49,284.10 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,095.94 | 4.25% | 10 |
| 2026-09-11 15:24:00 | $35.22 | BUY | 1400 | $49,312.20 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,067.80 | 4.19% | 10 |
| 2026-09-11 15:23:00 | $35.19 | BUY | 1400 | $49,266.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,114.00 | 4.29% | 10 |
| 2026-09-11 15:22:00 | $35.23 | BUY | 1400 | $49,322.00 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,058.00 | 4.17% | 10 |
| 2026-09-10 15:59:00 | $35.22 | BUY | 1430 | $50,364.60 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,116.40 | 4.2% | 11 |
| 2026-09-10 15:58:00 | $35.14 | BUY | 1430 | $50,250.20 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,230.80 | 4.44% | 11 |
| 2026-09-10 15:57:00 | $35.17 | BUY | 1430 | $50,293.10 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,187.90 | 4.35% | 11 |
| 2026-09-10 15:53:00 | $35.23 | BUY | 1430 | $50,377.80 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,103.24 | 4.17% | 11 |
| 2026-09-10 15:41:00 | $35.24 | BUY | 1430 | $50,393.20 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,087.80 | 4.14% | 11 |
| 2026-09-10 09:30:00 | $35.12 | BUY | 1430 | $50,221.60 | 2026-09-21 09:32:00 | $36.70 | Sold | $2,259.40 | 4.5% | 11 |
| 2026-09-09 10:05:00 | $38.01 | SELL | 1350 | $51,313.50 | - | - | - | - | ||
| 2026-09-08 12:07:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-09-08 12:06:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-09-08 12:05:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-09-08 12:04:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-09-08 11:59:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-09-08 11:58:00 | $38.09 | SELL | 1340 | $51,040.60 | - | - | - | - | ||
| 2026-09-08 11:57:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-09-08 11:56:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-09-08 11:55:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-09-08 11:54:00 | $38.08 | SELL | 1340 | $51,027.20 | - | - | - | - | ||
| 2026-09-08 11:53:00 | $38.01 | SELL | 1340 | $50,933.40 | - | - | - | - | ||
| 2026-09-08 11:52:00 | $38.03 | SELL | 1340 | $50,960.20 | - | - | - | - | ||
| 2026-09-08 11:50:00 | $38.10 | SELL | 1340 | $51,054.00 | - | - | - | - | ||
| 2026-09-08 11:49:00 | $38.07 | SELL | 1340 | $51,013.80 | - | - | - | - | ||
| 2026-09-08 11:48:00 | $38.04 | SELL | 1340 | $50,973.60 | - | - | - | - | ||
| 2026-09-08 11:45:00 | $38.05 | SELL | 1340 | $50,987.00 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $38.06 | SELL | 1340 | $51,000.40 | - | - | - | - | ||
| 2026-09-08 11:43:00 | $38.13 | SELL | 1340 | $51,094.20 | - | - | - | - | ||
| 2026-09-08 11:42:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-09-08 11:41:00 | $38.19 | SELL | 1340 | $51,174.60 | - | - | - | - | ||
| 2026-09-08 11:40:00 | $38.16 | SELL | 1340 | $51,134.40 | - | - | - | - | ||
| 2026-09-08 11:39:00 | $38.20 | SELL | 1340 | $51,188.00 | - | - | - | - | ||
| 2026-09-08 11:38:00 | $38.16 | SELL | 1340 | $51,134.40 | - | - | - | - | ||
| 2026-09-08 11:37:00 | $38.22 | SELL | 1340 | $51,214.80 | - | - | - | - | ||
| 2026-09-08 11:36:00 | $38.17 | SELL | 1340 | $51,147.80 | - | - | - | - | ||
| 2026-09-08 11:35:00 | $38.15 | SELL | 1340 | $51,121.00 | - | - | - | - | ||
| 2026-09-08 11:34:00 | $38.31 | SELL | 1340 | $51,335.40 | - | - | - | - | ||
| 2026-09-08 11:33:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-09-08 11:32:00 | $38.30 | SELL | 1340 | $51,322.00 | - | - | - | - | ||
| 2026-09-08 11:31:00 | $38.30 | SELL | 1340 | $51,322.00 | - | - | - | - | ||
| 2026-09-08 11:30:00 | $38.23 | SELL | 1340 | $51,228.20 | - | - | - | - | ||
| 2026-09-08 11:29:00 | $38.21 | SELL | 1340 | $51,201.40 | - | - | - | - | ||
| 2026-09-08 11:28:00 | $38.16 | SELL | 1340 | $51,134.40 | - | - | - | - | ||
| 2026-09-08 11:27:00 | $38.17 | SELL | 1340 | $51,147.80 | - | - | - | - | ||
| 2026-09-08 11:26:00 | $38.14 | SELL | 1340 | $51,107.60 | - | - | - | - | ||
| 2026-09-08 11:25:00 | $38.12 | SELL | 1340 | $51,080.80 | - | - | - | - | ||
| 2026-09-08 11:24:00 | $37.94 | SELL | 1340 | $50,839.60 | - | - | - | - | ||
| 2026-09-08 11:23:00 | $37.87 | SELL | 1340 | $50,745.80 | - | - | - | - | ||
| 2026-09-08 11:22:00 | $37.82 | SELL | 1340 | $50,678.80 | - | - | - | - | ||
| 2026-09-08 11:21:00 | $37.81 | SELL | 1340 | $50,665.40 | - | - | - | - | ||
| 2026-09-08 11:20:00 | $37.79 | SELL | 1340 | $50,638.60 | - | - | - | - | ||
| 2026-09-08 11:19:00 | $37.83 | SELL | 1340 | $50,692.20 | - | - | - | - | ||
| 2026-09-08 11:18:00 | $37.93 | SELL | 1340 | $50,826.20 | - | - | - | - | ||
| 2026-09-08 11:17:00 | $37.89 | SELL | 1340 | $50,772.60 | - | - | - | - | ||
| 2026-09-08 11:16:00 | $37.85 | SELL | 1340 | $50,719.00 | - | - | - | - | ||
| 2026-09-08 11:15:00 | $37.87 | SELL | 1340 | $50,745.80 | - | - | - | - | ||
| 2026-09-08 11:14:00 | $37.76 | SELL | 1340 | $50,598.40 | - | - | - | - | ||
| 2026-09-08 11:13:00 | $37.68 | SELL | 1340 | $50,491.20 | - | - | - | - | ||
| 2026-09-08 11:12:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-09-08 11:11:00 | $37.76 | SELL | 1340 | $50,598.40 | - | - | - | - | ||
| 2026-09-08 11:10:00 | $37.88 | SELL | 1340 | $50,759.20 | - | - | - | - | ||
| 2026-09-08 11:09:00 | $37.84 | SELL | 1340 | $50,705.60 | - | - | - | - | ||
| 2026-09-08 11:08:00 | $37.83 | SELL | 1340 | $50,692.20 | - | - | - | - | ||
| 2026-09-08 11:07:00 | $37.81 | SELL | 1340 | $50,665.40 | - | - | - | - | ||
| 2026-09-08 11:06:00 | $37.85 | SELL | 1340 | $50,719.00 | - | - | - | - | ||
| 2026-09-08 11:05:00 | $37.88 | SELL | 1340 | $50,759.20 | - | - | - | - | ||
| 2026-09-08 11:04:00 | $37.94 | SELL | 1340 | $50,839.60 | - | - | - | - | ||
| 2026-09-08 11:03:00 | $37.96 | SELL | 1340 | $50,866.40 | - | - | - | - | ||
| 2026-09-08 11:02:00 | $37.86 | SELL | 1340 | $50,732.40 | - | - | - | - | ||
| 2026-09-08 11:01:00 | $37.79 | SELL | 1340 | $50,638.60 | - | - | - | - | ||
| 2026-09-08 11:00:00 | $37.83 | SELL | 1340 | $50,692.20 | - | - | - | - | ||
| 2026-09-08 10:59:00 | $37.90 | SELL | 1340 | $50,786.00 | - | - | - | - | ||
| 2026-09-08 10:58:00 | $37.85 | SELL | 1340 | $50,719.00 | - | - | - | - | ||
| 2026-09-08 10:57:00 | $37.90 | SELL | 1340 | $50,786.00 | - | - | - | - | ||
| 2026-09-08 10:56:00 | $37.88 | SELL | 1340 | $50,759.20 | - | - | - | - | ||
| 2026-09-08 10:55:00 | $37.83 | SELL | 1340 | $50,692.20 | - | - | - | - | ||
| 2026-09-08 10:54:00 | $37.75 | SELL | 1340 | $50,585.00 | - | - | - | - | ||
| 2026-09-08 10:53:00 | $37.81 | SELL | 1340 | $50,665.40 | - | - | - | - | ||
| 2026-09-08 10:52:00 | $37.78 | SELL | 1340 | $50,625.20 | - | - | - | - | ||
| 2026-09-08 10:51:00 | $37.80 | SELL | 1340 | $50,652.00 | - | - | - | - | ||
| 2026-09-08 10:50:00 | $37.67 | SELL | 1340 | $50,477.80 | - | - | - | - | ||
| 2026-09-08 10:49:00 | $37.70 | SELL | 1340 | $50,518.00 | - | - | - | - | ||
| 2026-09-08 10:48:00 | $37.59 | SELL | 1340 | $50,370.60 | - | - | - | - | ||
| 2026-09-08 10:47:00 | $37.67 | SELL | 1340 | $50,477.80 | - | - | - | - | ||
| 2026-09-08 10:46:00 | $37.60 | SELL | 1340 | $50,384.00 | - | - | - | - | ||
| 2026-09-08 10:45:00 | $37.49 | SELL | 1340 | $50,236.60 | - | - | - | - | ||
| 2026-09-08 10:44:00 | $37.46 | SELL | 1340 | $50,196.40 | - | - | - | - | ||
| 2026-09-08 10:43:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-09-08 10:42:00 | $37.43 | SELL | 1340 | $50,156.20 | - | - | - | - | ||
| 2026-09-08 10:41:00 | $37.53 | SELL | 1340 | $50,290.20 | - | - | - | - | ||
| 2026-09-08 10:40:00 | $37.52 | SELL | 1340 | $50,276.80 | - | - | - | - | ||
| 2026-09-08 10:39:00 | $37.45 | SELL | 1340 | $50,183.00 | - | - | - | - | ||
| 2026-09-08 10:38:00 | $37.51 | SELL | 1340 | $50,263.40 | - | - | - | - | ||
| 2026-09-08 10:37:00 | $37.38 | SELL | 1340 | $50,089.20 | - | - | - | - | ||
| 2026-09-08 10:36:00 | $37.39 | SELL | 1340 | $50,102.60 | - | - | - | - | ||
| 2026-09-08 10:35:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-09-08 10:34:00 | $37.45 | SELL | 1340 | $50,183.00 | - | - | - | - | ||
| 2026-09-08 10:33:00 | $37.46 | SELL | 1340 | $50,196.40 | - | - | - | - | ||
| 2026-09-08 10:32:00 | $37.51 | SELL | 1340 | $50,263.40 | - | - | - | - | ||
| 2026-09-08 10:31:00 | $37.45 | SELL | 1340 | $50,183.00 | - | - | - | - | ||
| 2026-09-08 10:30:00 | $37.49 | SELL | 1340 | $50,236.60 | - | - | - | - | ||
| 2026-09-08 10:29:00 | $37.42 | SELL | 1340 | $50,142.80 | - | - | - | - | ||
| 2026-09-08 10:28:00 | $37.43 | SELL | 1340 | $50,156.20 | - | - | - | - | ||
| 2026-09-08 10:27:00 | $37.52 | SELL | 1340 | $50,276.80 | - | - | - | - | ||
| 2026-09-08 10:26:00 | $37.48 | SELL | 1340 | $50,223.20 | - | - | - | - | ||
| 2026-09-08 10:25:00 | $37.59 | SELL | 1340 | $50,370.60 | - | - | - | - | ||
| 2026-09-08 10:24:00 | $37.52 | SELL | 1340 | $50,276.80 | - | - | - | - | ||
| 2026-09-08 10:23:00 | $37.59 | SELL | 1340 | $50,370.60 | - | - | - | - | ||
| 2026-09-08 10:22:00 | $37.60 | SELL | 1340 | $50,384.00 | - | - | - | - | ||
| 2026-09-08 10:21:00 | $37.57 | SELL | 1340 | $50,343.80 | - | - | - | - | ||
| 2026-09-08 10:20:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-09-08 10:19:00 | $37.45 | SELL | 1340 | $50,183.00 | - | - | - | - | ||
| 2026-09-08 10:18:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-09-08 10:17:00 | $37.33 | SELL | 1340 | $50,022.20 | - | - | - | - | ||
| 2026-09-08 10:16:00 | $37.37 | SELL | 1340 | $50,075.80 | - | - | - | - | ||
| 2026-09-08 10:15:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-09-08 10:13:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-09-08 10:12:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-09-08 10:11:00 | $37.38 | SELL | 1340 | $50,089.20 | - | - | - | - | ||
| 2026-09-08 10:10:00 | $37.37 | SELL | 1340 | $50,075.80 | - | - | - | - | ||
| 2026-09-08 10:09:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-09-08 10:08:00 | $37.37 | SELL | 1340 | $50,075.80 | - | - | - | - | ||
| 2026-09-08 10:07:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-09-08 10:06:00 | $37.39 | SELL | 1340 | $50,102.60 | - | - | - | - | ||
| 2026-09-08 10:05:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-09-08 10:04:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-09-08 10:03:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-09-08 10:02:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-09-08 10:01:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-09-08 10:00:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-09-08 09:59:00 | $37.26 | SELL | 1340 | $49,928.40 | - | - | - | - | ||
| 2026-09-08 09:58:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-09-08 09:57:00 | $37.40 | SELL | 1340 | $50,116.00 | - | - | - | - | ||
| 2026-09-08 09:56:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-09-08 09:55:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-09-08 09:54:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-09-08 09:53:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-09-08 09:52:00 | $37.35 | SELL | 1340 | $50,049.00 | - | - | - | - | ||
| 2026-09-08 09:51:00 | $37.28 | SELL | 1340 | $49,955.20 | - | - | - | - | ||
| 2026-09-08 09:50:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-09-08 09:49:00 | $37.38 | SELL | 1340 | $50,089.20 | - | - | - | - | ||
| 2026-09-08 09:48:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-09-08 09:47:00 | $37.25 | SELL | 1340 | $49,915.00 | - | - | - | - | ||
| 2026-09-08 09:37:00 | $37.31 | SELL | 1340 | $49,995.40 | - | - | - | - | ||
| 2026-09-08 09:35:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-09-08 09:34:00 | $37.30 | SELL | 1340 | $49,982.00 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $37.32 | SELL | 1340 | $50,008.80 | - | - | - | - | ||
| 2026-09-08 09:32:00 | $37.23 | SELL | 1340 | $49,888.20 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $37.39 | SELL | 1340 | $50,102.60 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $36.42 | SELL | 1400 | $50,988.00 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $36.38 | SELL | 1400 | $50,932.00 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $36.39 | SELL | 1400 | $50,946.00 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $36.36 | SELL | 1400 | $50,900.40 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $36.33 | SELL | 1400 | $50,862.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $36.40 | SELL | 1400 | $50,960.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $36.39 | SELL | 1400 | $50,946.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $36.32 | SELL | 1400 | $50,848.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $36.34 | SELL | 1400 | $50,876.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $36.36 | SELL | 1400 | $50,904.00 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $36.49 | SELL | 1400 | $51,086.00 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $36.36 | SELL | 1400 | $50,904.00 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $36.26 | SELL | 1400 | $50,764.00 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $36.12 | SELL | 1400 | $50,568.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $36.19 | SELL | 1430 | $51,756.60 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $36.14 | SELL | 1430 | $51,680.20 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $36.23 | SELL | 1430 | $51,815.60 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $36.27 | SELL | 1430 | $51,870.10 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $36.21 | SELL | 1430 | $51,773.10 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $36.21 | SELL | 1430 | $51,773.10 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $36.13 | SELL | 1430 | $51,665.90 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $36.15 | SELL | 1430 | $51,694.50 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $36.14 | SELL | 1430 | $51,680.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $36.12 | SELL | 1430 | $51,651.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $36.17 | SELL | 1430 | $51,723.10 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $36.09 | SELL | 1430 | $51,608.70 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $36.08 | SELL | 1430 | $51,594.40 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $36.01 | SELL | 1430 | $51,494.30 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $36.01 | SELL | 1430 | $51,494.30 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $36.03 | SELL | 1430 | $51,522.90 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $36.06 | SELL | 1430 | $51,565.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $36.01 | SELL | 1430 | $51,494.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $36.10 | SELL | 1430 | $51,623.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $36.17 | SELL | 1430 | $51,723.10 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $36.15 | SELL | 1430 | $51,694.50 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $36.16 | SELL | 1430 | $51,708.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $36.10 | SELL | 1430 | $51,623.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $36.00 | SELL | 1430 | $51,480.00 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $35.98 | SELL | 1430 | $51,451.40 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $33.31 | BUY | 1510 | $50,298.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,031.70 | 8.02% | 1 |
| 2026-09-02 09:58:00 | $33.25 | BUY | 1510 | $50,207.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,122.30 | 8.21% | 1 |
| 2026-09-02 09:57:00 | $33.25 | BUY | 1510 | $50,207.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,122.30 | 8.21% | 1 |
| 2026-09-02 09:56:00 | $33.22 | BUY | 1510 | $50,162.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,167.60 | 8.31% | 1 |
| 2026-09-02 09:55:00 | $33.24 | BUY | 1510 | $50,192.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,137.40 | 8.24% | 1 |
| 2026-09-02 09:54:00 | $33.20 | BUY | 1510 | $50,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,197.80 | 8.37% | 1 |
| 2026-09-02 09:53:00 | $33.28 | BUY | 1510 | $50,252.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,077.00 | 8.11% | 1 |
| 2026-09-02 09:52:00 | $33.32 | BUY | 1510 | $50,313.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,016.60 | 7.98% | 1 |
| 2026-09-02 09:51:00 | $33.28 | BUY | 1510 | $50,252.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,077.00 | 8.11% | 1 |
| 2026-09-02 09:49:00 | $33.32 | BUY | 1510 | $50,313.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,016.60 | 7.98% | 1 |
| 2026-09-02 09:35:00 | $33.28 | BUY | 1510 | $50,252.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,077.00 | 8.11% | 1 |
| 2026-09-02 09:33:00 | $33.30 | BUY | 1510 | $50,283.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,046.80 | 8.05% | 1 |
| 2026-09-02 09:32:00 | $33.27 | BUY | 1510 | $50,237.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,092.10 | 8.15% | 1 |
| 2026-09-02 09:31:00 | $33.23 | BUY | 1510 | $50,177.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,152.50 | 8.28% | 1 |
| 2026-09-02 09:30:00 | $33.13 | BUY | 1510 | $50,026.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,303.50 | 8.6% | 1 |
| 2026-09-01 15:59:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,065.00 | 8.15% | 2 |
| 2026-09-01 15:58:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 15:57:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 15:21:00 | $33.34 | BUY | 1500 | $50,010.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,960.00 | 7.92% | 2 |
| 2026-09-01 15:20:00 | $33.32 | BUY | 1500 | $49,983.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,986.85 | 7.98% | 2 |
| 2026-09-01 15:19:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:18:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 15:15:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:14:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:13:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:12:00 | $33.28 | BUY | 1500 | $49,921.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,048.50 | 8.11% | 2 |
| 2026-09-01 15:11:00 | $33.25 | BUY | 1500 | $49,873.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,096.80 | 8.21% | 2 |
| 2026-09-01 15:10:00 | $33.27 | BUY | 1500 | $49,897.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,072.50 | 8.16% | 2 |
| 2026-09-01 15:09:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 15:08:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 15:07:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 15:06:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 15:05:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 15:04:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 15:03:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 15:02:00 | $33.29 | BUY | 1500 | $49,931.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,038.75 | 8.09% | 2 |
| 2026-09-01 15:01:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 15:00:00 | $33.20 | BUY | 1500 | $49,795.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,174.65 | 8.38% | 2 |
| 2026-09-01 14:59:00 | $33.19 | BUY | 1500 | $49,783.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,186.50 | 8.41% | 2 |
| 2026-09-01 14:58:00 | $33.20 | BUY | 1500 | $49,796.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,173.90 | 8.38% | 2 |
| 2026-09-01 14:57:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 14:56:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:55:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 14:54:00 | $33.10 | BUY | 1500 | $49,645.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,324.20 | 8.71% | 2 |
| 2026-09-01 14:53:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.00 | 8.64% | 2 |
| 2026-09-01 14:52:00 | $33.10 | BUY | 1500 | $49,642.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,327.50 | 8.72% | 2 |
| 2026-09-01 14:51:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:50:00 | $33.06 | BUY | 1500 | $49,582.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,387.50 | 8.85% | 2 |
| 2026-09-01 14:49:00 | $33.11 | BUY | 1500 | $49,668.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,302.00 | 8.66% | 2 |
| 2026-09-01 14:48:00 | $33.05 | BUY | 1500 | $49,567.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,402.50 | 8.88% | 2 |
| 2026-09-01 14:47:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,350.00 | 8.77% | 2 |
| 2026-09-01 14:46:00 | $33.01 | BUY | 1500 | $49,516.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,453.80 | 8.99% | 2 |
| 2026-09-01 14:45:00 | $33.00 | BUY | 1500 | $49,501.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,468.20 | 9.03% | 2 |
| 2026-09-01 14:44:00 | $33.00 | BUY | 1500 | $49,500.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,470.00 | 9.03% | 2 |
| 2026-09-01 14:43:00 | $33.03 | BUY | 1500 | $49,545.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,425.00 | 8.93% | 2 |
| 2026-09-01 14:42:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,365.00 | 8.8% | 2 |
| 2026-09-01 14:41:00 | $33.06 | BUY | 1500 | $49,590.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,380.00 | 8.83% | 2 |
| 2026-09-01 14:40:00 | $33.08 | BUY | 1500 | $49,612.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,357.50 | 8.78% | 2 |
| 2026-09-01 14:39:00 | $33.09 | BUY | 1500 | $49,627.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,342.50 | 8.75% | 2 |
| 2026-09-01 14:38:00 | $33.01 | BUY | 1500 | $49,511.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,458.75 | 9.01% | 2 |
| 2026-09-01 14:37:00 | $33.00 | BUY | 1500 | $49,500.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,470.00 | 9.03% | 2 |
| 2026-09-01 14:36:00 | $33.04 | BUY | 1500 | $49,553.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,416.75 | 8.91% | 2 |
| 2026-09-01 14:35:00 | $33.08 | BUY | 1500 | $49,627.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,342.80 | 8.75% | 2 |
| 2026-09-01 14:34:00 | $33.05 | BUY | 1500 | $49,570.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,399.05 | 8.87% | 2 |
| 2026-09-01 14:33:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:32:00 | $33.11 | BUY | 1500 | $49,662.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,307.85 | 8.67% | 2 |
| 2026-09-01 14:31:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:30:00 | $33.11 | BUY | 1500 | $49,657.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,312.50 | 8.68% | 2 |
| 2026-09-01 14:29:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:28:00 | $33.15 | BUY | 1500 | $49,725.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,244.40 | 8.54% | 2 |
| 2026-09-01 14:27:00 | $33.12 | BUY | 1500 | $49,679.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.45 | 8.64% | 2 |
| 2026-09-01 14:26:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 14:25:00 | $33.18 | BUY | 1500 | $49,765.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,204.35 | 8.45% | 2 |
| 2026-09-01 14:24:00 | $33.16 | BUY | 1500 | $49,732.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,237.50 | 8.52% | 2 |
| 2026-09-01 14:23:00 | $33.16 | BUY | 1500 | $49,746.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,224.00 | 8.49% | 2 |
| 2026-09-01 14:22:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:21:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:20:00 | $33.18 | BUY | 1500 | $49,776.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,193.70 | 8.43% | 2 |
| 2026-09-01 14:19:00 | $33.20 | BUY | 1500 | $49,800.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,170.00 | 8.37% | 2 |
| 2026-09-01 14:18:00 | $33.18 | BUY | 1500 | $49,772.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,197.60 | 8.43% | 2 |
| 2026-09-01 14:17:00 | $33.20 | BUY | 1500 | $49,792.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,177.50 | 8.39% | 2 |
| 2026-09-01 14:16:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,260.00 | 8.57% | 2 |
| 2026-09-01 14:15:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,260.00 | 8.57% | 2 |
| 2026-09-01 14:14:00 | $33.17 | BUY | 1500 | $49,752.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,217.25 | 8.48% | 2 |
| 2026-09-01 14:13:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,200.00 | 8.44% | 2 |
| 2026-09-01 14:12:00 | $33.20 | BUY | 1500 | $49,792.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,177.50 | 8.39% | 2 |
| 2026-09-01 14:11:00 | $33.20 | BUY | 1500 | $49,797.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,172.10 | 8.38% | 2 |
| 2026-09-01 14:10:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.00 | 8.31% | 2 |
| 2026-09-01 14:09:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.00 | 8.31% | 2 |
| 2026-09-01 14:08:00 | $33.20 | BUY | 1500 | $49,794.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,175.70 | 8.39% | 2 |
| 2026-09-01 14:07:00 | $33.18 | BUY | 1500 | $49,765.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,204.35 | 8.45% | 2 |
| 2026-09-01 14:06:00 | $33.19 | BUY | 1500 | $49,779.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,190.10 | 8.42% | 2 |
| 2026-09-01 14:05:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:04:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,200.00 | 8.44% | 2 |
| 2026-09-01 14:03:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 14:02:00 | $33.22 | BUY | 1500 | $49,829.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.30 | 8.31% | 2 |
| 2026-09-01 14:01:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 14:00:00 | $33.27 | BUY | 1500 | $49,901.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,068.15 | 8.15% | 2 |
| 2026-09-01 13:59:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:58:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 13:57:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 13:56:00 | $33.30 | BUY | 1500 | $49,956.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,013.55 | 8.03% | 2 |
| 2026-09-01 13:55:00 | $33.32 | BUY | 1500 | $49,972.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,997.50 | 8% | 2 |
| 2026-09-01 13:54:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:53:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:52:00 | $33.32 | BUY | 1500 | $49,972.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,997.50 | 8% | 2 |
| 2026-09-01 13:51:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 13:50:00 | $33.29 | BUY | 1500 | $49,935.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,034.85 | 8.08% | 2 |
| 2026-09-01 13:49:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:48:00 | $33.30 | BUY | 1500 | $49,950.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,019.85 | 8.05% | 2 |
| 2026-09-01 13:47:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 13:46:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 13:45:00 | $33.35 | BUY | 1500 | $50,022.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,947.25 | 7.89% | 2 |
| 2026-09-01 13:40:00 | $33.38 | BUY | 1500 | $50,062.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,907.50 | 7.81% | 2 |
| 2026-09-01 13:38:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,900.00 | 7.79% | 2 |
| 2026-09-01 13:37:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,065.00 | 8.15% | 2 |
| 2026-09-01 13:36:00 | $33.27 | BUY | 1500 | $49,897.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,072.50 | 8.16% | 2 |
| 2026-09-01 13:35:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 13:34:00 | $33.26 | BUY | 1500 | $49,894.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,075.50 | 8.17% | 2 |
| 2026-09-01 13:33:00 | $33.26 | BUY | 1500 | $49,885.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,084.65 | 8.19% | 2 |
| 2026-09-01 13:32:00 | $33.30 | BUY | 1500 | $49,944.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,025.55 | 8.06% | 2 |
| 2026-09-01 13:31:00 | $33.30 | BUY | 1500 | $49,954.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,015.35 | 8.04% | 2 |
| 2026-09-01 13:30:00 | $33.28 | BUY | 1500 | $49,913.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,056.30 | 8.13% | 2 |
| 2026-09-01 13:29:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 13:28:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 13:27:00 | $33.28 | BUY | 1500 | $49,920.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,050.00 | 8.11% | 2 |
| 2026-09-01 13:26:00 | $33.12 | BUY | 1500 | $49,684.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,285.20 | 8.62% | 2 |
| 2026-09-01 13:25:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 13:24:00 | $33.13 | BUY | 1500 | $49,693.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,276.80 | 8.61% | 2 |
| 2026-09-01 13:23:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 13:22:00 | $33.09 | BUY | 1500 | $49,633.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,336.20 | 8.74% | 2 |
| 2026-09-01 13:21:00 | $33.10 | BUY | 1500 | $49,652.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,317.15 | 8.69% | 2 |
| 2026-09-01 13:20:00 | $33.11 | BUY | 1500 | $49,665.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,305.00 | 8.67% | 2 |
| 2026-09-01 13:19:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 13:18:00 | $33.19 | BUY | 1500 | $49,786.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,183.20 | 8.4% | 2 |
| 2026-09-01 13:17:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 13:16:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 13:15:00 | $33.24 | BUY | 1500 | $49,853.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,116.60 | 8.26% | 2 |
| 2026-09-01 13:14:00 | $33.19 | BUY | 1500 | $49,789.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,180.05 | 8.4% | 2 |
| 2026-09-01 13:13:00 | $33.21 | BUY | 1500 | $49,807.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,162.50 | 8.36% | 2 |
| 2026-09-01 13:12:00 | $33.19 | BUY | 1500 | $49,784.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.15 | 8.41% | 2 |
| 2026-09-01 13:11:00 | $33.18 | BUY | 1500 | $49,763.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,206.60 | 8.45% | 2 |
| 2026-09-01 13:10:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:09:00 | $33.12 | BUY | 1500 | $49,685.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,284.15 | 8.62% | 2 |
| 2026-09-01 13:08:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:07:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:06:00 | $33.16 | BUY | 1500 | $49,739.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,230.75 | 8.51% | 2 |
| 2026-09-01 13:05:00 | $33.10 | BUY | 1500 | $49,650.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,320.00 | 8.7% | 2 |
| 2026-09-01 13:04:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,350.00 | 8.77% | 2 |
| 2026-09-01 13:03:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.00 | 8.64% | 2 |
| 2026-09-01 13:02:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:01:00 | $33.16 | BUY | 1500 | $49,740.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,230.00 | 8.5% | 2 |
| 2026-09-01 13:00:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 12:59:00 | $33.24 | BUY | 1500 | $49,855.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,114.05 | 8.25% | 2 |
| 2026-09-01 12:58:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,065.00 | 8.15% | 2 |
| 2026-09-01 12:57:00 | $33.24 | BUY | 1500 | $49,853.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,116.45 | 8.26% | 2 |
| 2026-09-01 12:56:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.00 | 8.31% | 2 |
| 2026-09-01 12:55:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 12:54:00 | $33.23 | BUY | 1500 | $49,845.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,125.00 | 8.28% | 2 |
| 2026-09-01 12:53:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 12:52:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,260.00 | 8.57% | 2 |
| 2026-09-01 12:51:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 12:50:00 | $33.16 | BUY | 1500 | $49,732.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,237.50 | 8.52% | 2 |
| 2026-09-01 12:49:00 | $33.17 | BUY | 1500 | $49,762.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.95 | 8.46% | 2 |
| 2026-09-01 12:48:00 | $33.18 | BUY | 1500 | $49,770.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,199.55 | 8.44% | 2 |
| 2026-09-01 12:47:00 | $33.12 | BUY | 1500 | $49,683.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,287.00 | 8.63% | 2 |
| 2026-09-01 12:46:00 | $33.09 | BUY | 1500 | $49,640.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,329.30 | 8.72% | 2 |
| 2026-09-01 12:45:00 | $33.11 | BUY | 1500 | $49,657.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,312.50 | 8.68% | 2 |
| 2026-09-01 12:44:00 | $33.14 | BUY | 1500 | $49,706.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,263.45 | 8.58% | 2 |
| 2026-09-01 12:43:00 | $33.18 | BUY | 1500 | $49,771.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,198.65 | 8.44% | 2 |
| 2026-09-01 12:42:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 12:41:00 | $33.26 | BUY | 1500 | $49,882.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,087.50 | 8.19% | 2 |
| 2026-09-01 12:40:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 12:39:00 | $33.28 | BUY | 1500 | $49,912.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,057.50 | 8.13% | 2 |
| 2026-09-01 12:38:00 | $33.32 | BUY | 1500 | $49,972.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,997.50 | 8% | 2 |
| 2026-09-01 12:37:00 | $33.29 | BUY | 1500 | $49,927.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,042.50 | 8.1% | 2 |
| 2026-09-01 12:36:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 12:35:00 | $33.33 | BUY | 1500 | $49,998.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,971.25 | 7.94% | 2 |
| 2026-09-01 12:34:00 | $33.22 | BUY | 1500 | $49,830.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,139.25 | 8.31% | 2 |
| 2026-09-01 12:33:00 | $33.24 | BUY | 1500 | $49,854.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,115.25 | 8.25% | 2 |
| 2026-09-01 12:32:00 | $33.25 | BUY | 1500 | $49,867.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,102.50 | 8.23% | 2 |
| 2026-09-01 12:31:00 | $33.24 | BUY | 1500 | $49,852.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,117.50 | 8.26% | 2 |
| 2026-09-01 12:30:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 12:29:00 | $33.38 | BUY | 1500 | $50,072.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,897.75 | 7.78% | 2 |
| 2026-09-01 12:28:00 | $33.38 | BUY | 1500 | $50,077.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,892.95 | 7.77% | 2 |
| 2026-09-01 12:27:00 | $33.39 | BUY | 1500 | $50,083.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,886.80 | 7.76% | 2 |
| 2026-09-01 12:26:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 12:25:00 | $33.38 | BUY | 1500 | $50,072.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,897.30 | 7.78% | 2 |
| 2026-09-01 12:24:00 | $33.39 | BUY | 1500 | $50,077.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,892.50 | 7.77% | 2 |
| 2026-09-01 12:22:00 | $33.37 | BUY | 1500 | $50,047.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,922.50 | 7.84% | 2 |
| 2026-09-01 12:21:00 | $33.36 | BUY | 1500 | $50,032.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,937.50 | 7.87% | 2 |
| 2026-09-01 12:20:00 | $33.37 | BUY | 1500 | $50,053.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,916.65 | 7.82% | 2 |
| 2026-09-01 12:18:00 | $33.38 | BUY | 1500 | $50,063.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,906.60 | 7.8% | 2 |
| 2026-09-01 12:17:00 | $33.38 | BUY | 1500 | $50,076.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,893.55 | 7.78% | 2 |
| 2026-09-01 11:42:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 11:39:00 | $33.38 | BUY | 1500 | $50,073.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,896.55 | 7.78% | 2 |
| 2026-09-01 11:33:00 | $33.35 | BUY | 1500 | $50,024.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,945.30 | 7.89% | 2 |
| 2026-09-01 11:32:00 | $33.36 | BUY | 1500 | $50,040.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,930.00 | 7.85% | 2 |
| 2026-09-01 11:31:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 11:30:00 | $33.37 | BUY | 1500 | $50,055.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,915.00 | 7.82% | 2 |
| 2026-09-01 11:29:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 11:28:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 11:27:00 | $33.38 | BUY | 1500 | $50,067.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,902.85 | 7.8% | 2 |
| 2026-09-01 11:26:00 | $33.35 | BUY | 1500 | $50,025.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,945.00 | 7.89% | 2 |
| 2026-09-01 11:25:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,900.00 | 7.79% | 2 |
| 2026-09-01 10:21:00 | $33.35 | BUY | 1500 | $50,025.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,945.00 | 7.89% | 2 |
| 2026-09-01 10:18:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 10:17:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,900.00 | 7.79% | 2 |
| 2026-09-01 10:16:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 10:15:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 10:14:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 10:13:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 10:12:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 10:11:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 10:05:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 10:04:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 10:03:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 10:02:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,215.00 | 8.47% | 2 |
| 2026-09-01 10:01:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 10:00:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,215.00 | 8.47% | 2 |
| 2026-09-01 09:59:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.00 | 8.64% | 2 |
| 2026-09-01 09:58:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 09:57:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 09:56:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,200.00 | 8.44% | 2 |
| 2026-09-01 09:55:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 09:54:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,350.00 | 8.77% | 2 |
| 2026-09-01 09:53:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 09:52:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,365.00 | 8.8% | 2 |
| 2026-09-01 09:51:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 09:50:00 | $33.40 | BUY | 1500 | $50,092.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,877.50 | 7.74% | 2 |
| 2026-09-01 09:49:00 | $33.37 | BUY | 1500 | $50,055.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,915.00 | 7.82% | 2 |
| 2026-09-01 09:48:00 | $33.23 | BUY | 1500 | $49,845.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,125.00 | 8.28% | 2 |
| 2026-09-01 09:47:00 | $33.28 | BUY | 1500 | $49,920.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,050.00 | 8.11% | 2 |
| 2026-09-01 09:46:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 09:45:00 | $33.40 | BUY | 1500 | $50,100.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,870.00 | 7.72% | 2 |
| 2026-09-01 09:44:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 09:43:00 | $33.28 | BUY | 1500 | $49,920.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,050.00 | 8.11% | 2 |
| 2026-09-01 09:42:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 09:41:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,215.00 | 8.47% | 2 |
| 2026-09-01 09:40:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 09:39:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 09:38:00 | $33.43 | BUY | 1500 | $50,145.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,825.00 | 7.63% | 2 |
| 2026-09-01 09:36:00 | $33.63 | BUY | 1500 | $50,445.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,525.00 | 6.99% | 2 |
| 2026-09-01 09:33:00 | $33.62 | BUY | 1500 | $50,430.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,540.00 | 7.02% | 2 |
| 2026-09-01 09:32:00 | $33.65 | BUY | 1500 | $50,475.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,495.00 | 6.92% | 2 |
| 2026-09-01 09:31:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 09:30:00 | $33.44 | BUY | 1500 | $50,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,810.00 | 7.6% | 2 |
| 2026-08-31 14:36:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 14:35:00 | $34.08 | BUY | 1480 | $50,432.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,818.22 | 5.59% | 3 |
| 2026-08-31 14:28:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 13:48:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 13:47:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 13:46:00 | $34.08 | BUY | 1480 | $50,431.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.10 | 5.59% | 3 |
| 2026-08-31 13:45:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 13:42:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 13:41:00 | $34.08 | BUY | 1480 | $50,431.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.40 | 5.59% | 3 |
| 2026-08-31 13:40:00 | $34.08 | BUY | 1480 | $50,431.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.40 | 5.59% | 3 |
| 2026-08-31 13:39:00 | $34.08 | BUY | 1480 | $50,431.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.40 | 5.59% | 3 |
| 2026-08-31 13:38:00 | $34.07 | BUY | 1480 | $50,426.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,823.99 | 5.6% | 3 |
| 2026-08-31 13:35:00 | $34.07 | BUY | 1480 | $50,416.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,834.20 | 5.62% | 3 |
| 2026-08-31 13:34:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 13:26:00 | $34.07 | BUY | 1480 | $50,416.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,834.20 | 5.62% | 3 |
| 2026-08-31 12:40:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 12:37:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 12:30:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 12:29:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 12:28:00 | $34.03 | BUY | 1480 | $50,357.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,893.40 | 5.75% | 3 |
| 2026-08-31 12:27:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,900.80 | 5.76% | 3 |
| 2026-08-31 12:26:00 | $34.04 | BUY | 1480 | $50,379.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,871.20 | 5.7% | 3 |
| 2026-08-31 12:25:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 12:24:00 | $34.02 | BUY | 1480 | $50,348.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,901.54 | 5.76% | 3 |
| 2026-08-31 12:23:00 | $34.00 | BUY | 1480 | $50,312.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,937.80 | 5.84% | 3 |
| 2026-08-31 12:22:00 | $33.96 | BUY | 1480 | $50,253.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,997.00 | 5.96% | 3 |
| 2026-08-31 12:21:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 12:20:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 12:19:00 | $34.00 | BUY | 1480 | $50,319.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.55 | 5.82% | 3 |
| 2026-08-31 12:18:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,048.80 | 6.07% | 3 |
| 2026-08-31 12:17:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,048.80 | 6.07% | 3 |
| 2026-08-31 12:16:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,048.80 | 6.07% | 3 |
| 2026-08-31 12:15:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,063.60 | 6.1% | 3 |
| 2026-08-31 12:14:00 | $33.90 | BUY | 1480 | $50,172.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,078.40 | 6.14% | 3 |
| 2026-08-31 12:13:00 | $33.90 | BUY | 1480 | $50,166.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,084.32 | 6.15% | 3 |
| 2026-08-31 12:12:00 | $33.87 | BUY | 1480 | $50,131.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,119.10 | 6.22% | 3 |
| 2026-08-31 12:11:00 | $33.89 | BUY | 1480 | $50,152.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,097.94 | 6.18% | 3 |
| 2026-08-31 12:10:00 | $33.86 | BUY | 1480 | $50,114.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,135.68 | 6.26% | 3 |
| 2026-08-31 12:09:00 | $33.83 | BUY | 1480 | $50,072.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,177.56 | 6.35% | 3 |
| 2026-08-31 12:08:00 | $33.82 | BUY | 1480 | $50,046.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,204.20 | 6.4% | 3 |
| 2026-08-31 12:07:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,182.00 | 6.36% | 3 |
| 2026-08-31 12:06:00 | $33.84 | BUY | 1480 | $50,087.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,162.46 | 6.31% | 3 |
| 2026-08-31 12:05:00 | $33.84 | BUY | 1480 | $50,089.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,160.98 | 6.31% | 3 |
| 2026-08-31 12:04:00 | $33.86 | BUY | 1480 | $50,114.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,135.97 | 6.26% | 3 |
| 2026-08-31 12:03:00 | $33.90 | BUY | 1480 | $50,171.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,079.14 | 6.14% | 3 |
| 2026-08-31 12:02:00 | $33.87 | BUY | 1480 | $50,133.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,117.03 | 6.22% | 3 |
| 2026-08-31 12:01:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,122.80 | 6.23% | 3 |
| 2026-08-31 12:00:00 | $33.90 | BUY | 1480 | $50,172.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,078.40 | 6.14% | 3 |
| 2026-08-31 11:59:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,063.60 | 6.1% | 3 |
| 2026-08-31 11:58:00 | $33.95 | BUY | 1480 | $50,238.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,011.80 | 5.99% | 3 |
| 2026-08-31 11:57:00 | $33.95 | BUY | 1480 | $50,238.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,011.80 | 5.99% | 3 |
| 2026-08-31 11:56:00 | $33.97 | BUY | 1480 | $50,275.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,974.80 | 5.92% | 3 |
| 2026-08-31 11:55:00 | $33.98 | BUY | 1480 | $50,290.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,960.00 | 5.89% | 3 |
| 2026-08-31 11:54:00 | $34.02 | BUY | 1480 | $50,346.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,904.35 | 5.77% | 3 |
| 2026-08-31 11:53:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:52:00 | $34.01 | BUY | 1480 | $50,334.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.90 | 5.79% | 3 |
| 2026-08-31 11:51:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:50:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 11:49:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:48:00 | $34.03 | BUY | 1480 | $50,365.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,885.11 | 5.73% | 3 |
| 2026-08-31 11:47:00 | $34.08 | BUY | 1480 | $50,437.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.74 | 5.58% | 3 |
| 2026-08-31 11:46:00 | $33.99 | BUY | 1480 | $50,301.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,948.46 | 5.86% | 3 |
| 2026-08-31 11:45:00 | $33.96 | BUY | 1480 | $50,267.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,983.38 | 5.94% | 3 |
| 2026-08-31 11:44:00 | $34.04 | BUY | 1480 | $50,379.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,871.35 | 5.7% | 3 |
| 2026-08-31 11:43:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 11:42:00 | $34.01 | BUY | 1480 | $50,327.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,923.00 | 5.81% | 3 |
| 2026-08-31 11:41:00 | $33.95 | BUY | 1480 | $50,252.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,997.89 | 5.97% | 3 |
| 2026-08-31 11:40:00 | $33.97 | BUY | 1480 | $50,268.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,982.20 | 5.93% | 3 |
| 2026-08-31 11:39:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 11:38:00 | $34.03 | BUY | 1480 | $50,357.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,893.40 | 5.75% | 3 |
| 2026-08-31 11:37:00 | $34.05 | BUY | 1480 | $50,386.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,863.80 | 5.68% | 3 |
| 2026-08-31 11:36:00 | $34.06 | BUY | 1480 | $50,402.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,847.52 | 5.65% | 3 |
| 2026-08-31 11:35:00 | $34.02 | BUY | 1480 | $50,344.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,905.54 | 5.77% | 3 |
| 2026-08-31 11:34:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 11:33:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 11:32:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,900.80 | 5.76% | 3 |
| 2026-08-31 11:31:00 | $34.03 | BUY | 1480 | $50,357.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,893.40 | 5.75% | 3 |
| 2026-08-31 11:30:00 | $34.11 | BUY | 1480 | $50,482.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,767.60 | 5.48% | 3 |
| 2026-08-31 11:26:00 | $34.17 | BUY | 1480 | $50,571.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,678.80 | 5.3% | 3 |
| 2026-08-31 11:23:00 | $34.10 | BUY | 1480 | $50,470.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,780.33 | 5.51% | 3 |
| 2026-08-31 11:22:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 11:21:00 | $34.15 | BUY | 1480 | $50,541.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,709.14 | 5.36% | 3 |
| 2026-08-31 11:20:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,797.20 | 5.54% | 3 |
| 2026-08-31 11:19:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 11:18:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,900.80 | 5.76% | 3 |
| 2026-08-31 11:17:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:16:00 | $34.05 | BUY | 1480 | $50,391.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,859.36 | 5.67% | 3 |
| 2026-08-31 11:15:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 11:14:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:13:00 | $34.11 | BUY | 1480 | $50,475.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,775.00 | 5.5% | 3 |
| 2026-08-31 11:12:00 | $34.11 | BUY | 1480 | $50,475.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,775.00 | 5.5% | 3 |
| 2026-08-31 11:11:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 11:10:00 | $34.11 | BUY | 1480 | $50,477.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,773.37 | 5.49% | 3 |
| 2026-08-31 11:09:00 | $34.11 | BUY | 1480 | $50,475.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,775.00 | 5.5% | 3 |
| 2026-08-31 11:08:00 | $34.10 | BUY | 1480 | $50,467.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,783.29 | 5.52% | 3 |
| 2026-08-31 11:07:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 11:06:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 11:05:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 11:04:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 11:03:00 | $34.03 | BUY | 1480 | $50,362.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,888.37 | 5.74% | 3 |
| 2026-08-31 11:02:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 11:01:00 | $34.02 | BUY | 1480 | $50,347.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,903.32 | 5.77% | 3 |
| 2026-08-31 11:00:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 10:59:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 10:58:00 | $34.11 | BUY | 1480 | $50,482.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,767.60 | 5.48% | 3 |
| 2026-08-31 10:57:00 | $34.13 | BUY | 1480 | $50,505.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,745.25 | 5.44% | 3 |
| 2026-08-31 10:55:00 | $34.11 | BUY | 1480 | $50,478.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,771.89 | 5.49% | 3 |
| 2026-08-31 10:54:00 | $34.10 | BUY | 1480 | $50,460.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,789.80 | 5.53% | 3 |
| 2026-08-31 10:53:00 | $34.04 | BUY | 1480 | $50,379.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,871.20 | 5.7% | 3 |
| 2026-08-31 10:52:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 10:51:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 10:50:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 10:49:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 10:48:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 10:47:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 10:46:00 | $34.16 | BUY | 1480 | $50,556.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,693.60 | 5.33% | 3 |
| 2026-08-31 10:45:00 | $34.10 | BUY | 1480 | $50,461.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,789.21 | 5.53% | 3 |
| 2026-08-31 10:44:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:43:00 | $34.16 | BUY | 1480 | $50,556.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,693.75 | 5.33% | 3 |
| 2026-08-31 10:40:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:39:00 | $34.17 | BUY | 1480 | $50,571.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,678.80 | 5.3% | 3 |
| 2026-08-31 10:38:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:37:00 | $34.11 | BUY | 1480 | $50,482.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,767.60 | 5.48% | 3 |
| 2026-08-31 10:36:00 | $34.13 | BUY | 1480 | $50,505.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,745.40 | 5.44% | 3 |
| 2026-08-31 10:35:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 10:34:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 10:33:00 | $34.06 | BUY | 1480 | $50,401.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,849.00 | 5.65% | 3 |
| 2026-08-31 10:32:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 10:31:00 | $34.02 | BUY | 1480 | $50,342.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,908.20 | 5.78% | 3 |
| 2026-08-31 10:30:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 10:29:00 | $34.07 | BUY | 1480 | $50,418.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,832.28 | 5.62% | 3 |
| 2026-08-31 10:28:00 | $34.09 | BUY | 1480 | $50,451.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,798.68 | 5.55% | 3 |
| 2026-08-31 10:27:00 | $34.06 | BUY | 1480 | $50,409.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.01 | 5.64% | 3 |
| 2026-08-31 10:26:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:25:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 10:24:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:23:00 | $34.17 | BUY | 1480 | $50,571.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,678.80 | 5.3% | 3 |
| 2026-08-31 10:20:00 | $34.14 | BUY | 1480 | $50,527.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,723.20 | 5.39% | 3 |
| 2026-08-31 10:19:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 10:18:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:17:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 10:16:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,797.20 | 5.54% | 3 |
| 2026-08-31 10:15:00 | $34.07 | BUY | 1480 | $50,416.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,834.20 | 5.62% | 3 |
| 2026-08-31 10:14:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 10:13:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,797.20 | 5.54% | 3 |
| 2026-08-31 10:12:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:11:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:10:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:09:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 10:08:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,019.20 | 6.01% | 3 |
| 2026-08-31 10:07:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 10:06:00 | $33.88 | BUY | 1480 | $50,142.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,108.00 | 6.2% | 3 |
| 2026-08-31 10:05:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 10:03:00 | $34.20 | BUY | 1480 | $50,616.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,634.40 | 5.2% | 3 |
| 2026-08-31 10:02:00 | $34.19 | BUY | 1480 | $50,601.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,649.20 | 5.24% | 3 |
| 2026-08-31 09:39:00 | $34.19 | BUY | 1480 | $50,601.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,649.20 | 5.24% | 3 |
| 2026-08-31 09:30:00 | $33.94 | BUY | 1480 | $50,232.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,018.16 | 6.01% | 3 |
| 2026-08-28 15:19:00 | $34.37 | BUY | 1400 | $48,111.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,261.00 | 4.7% | 6 |
| 2026-08-28 15:18:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 15:17:00 | $34.38 | BUY | 1400 | $48,125.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,247.00 | 4.67% | 6 |
| 2026-08-28 15:10:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 15:06:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 15:04:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 15:03:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 15:02:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 15:01:00 | $34.32 | BUY | 1400 | $48,048.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,324.00 | 4.84% | 6 |
| 2026-08-28 15:00:00 | $34.30 | BUY | 1400 | $48,013.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,359.00 | 4.91% | 6 |
| 2026-08-28 14:59:00 | $34.31 | BUY | 1400 | $48,027.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,345.00 | 4.88% | 6 |
| 2026-08-28 14:58:00 | $34.31 | BUY | 1400 | $48,027.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,345.00 | 4.88% | 6 |
| 2026-08-28 14:57:00 | $34.30 | BUY | 1400 | $48,021.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,350.18 | 4.89% | 6 |
| 2026-08-28 14:56:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 14:55:00 | $34.25 | BUY | 1400 | $47,950.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,421.30 | 5.05% | 6 |
| 2026-08-28 14:54:00 | $34.30 | BUY | 1400 | $48,023.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,348.08 | 4.89% | 6 |
| 2026-08-28 14:53:00 | $34.34 | BUY | 1400 | $48,075.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.14 | 4.78% | 6 |
| 2026-08-28 14:52:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 14:51:00 | $34.28 | BUY | 1400 | $47,985.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,386.86 | 4.97% | 6 |
| 2026-08-28 14:50:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 14:49:00 | $34.31 | BUY | 1400 | $48,027.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,345.00 | 4.88% | 6 |
| 2026-08-28 14:48:00 | $34.32 | BUY | 1400 | $48,048.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,324.00 | 4.84% | 6 |
| 2026-08-28 14:47:00 | $34.34 | BUY | 1400 | $48,069.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,303.00 | 4.79% | 6 |
| 2026-08-28 14:46:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 14:45:00 | $34.37 | BUY | 1400 | $48,116.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,255.96 | 4.69% | 6 |
| 2026-08-28 14:44:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 14:43:00 | $34.33 | BUY | 1400 | $48,055.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,317.00 | 4.82% | 6 |
| 2026-08-28 14:42:00 | $34.36 | BUY | 1400 | $48,102.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,269.96 | 4.72% | 6 |
| 2026-08-28 14:41:00 | $34.39 | BUY | 1400 | $48,150.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,221.94 | 4.61% | 6 |
| 2026-08-28 14:40:00 | $34.39 | BUY | 1400 | $48,145.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.28 | 4.62% | 6 |
| 2026-08-28 14:39:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 14:38:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 13:22:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 13:21:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 13:16:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 13:12:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 13:11:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 13:10:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 13:09:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 13:08:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 13:07:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 13:06:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 13:05:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 13:01:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 13:00:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:44:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 12:41:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 12:34:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:30:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:29:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:28:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 12:27:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 12:26:00 | $34.30 | BUY | 1400 | $48,020.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,352.00 | 4.9% | 6 |
| 2026-08-28 12:25:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 12:24:00 | $34.26 | BUY | 1400 | $47,964.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,408.00 | 5.02% | 6 |
| 2026-08-28 12:23:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 12:22:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 12:21:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 12:20:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 12:19:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:18:00 | $34.27 | BUY | 1400 | $47,978.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,394.00 | 4.99% | 6 |
| 2026-08-28 12:17:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:06:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:05:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:04:00 | $34.32 | BUY | 1400 | $48,048.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,324.00 | 4.84% | 6 |
| 2026-08-28 12:03:00 | $34.30 | BUY | 1400 | $48,020.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,352.00 | 4.9% | 6 |
| 2026-08-28 12:02:00 | $34.25 | BUY | 1400 | $47,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,422.00 | 5.05% | 6 |
| 2026-08-28 12:01:00 | $34.21 | BUY | 1400 | $47,894.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,478.00 | 5.17% | 6 |
| 2026-08-28 12:00:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 11:59:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 11:58:00 | $34.43 | BUY | 1400 | $48,202.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,170.00 | 4.5% | 6 |
| 2026-08-28 11:57:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 11:56:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 11:55:00 | $34.52 | BUY | 1400 | $48,328.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,044.00 | 4.23% | 6 |
| 2026-08-28 11:54:00 | $34.61 | BUY | 1400 | $48,454.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,918.00 | 3.96% | 6 |
| 2026-08-28 11:53:00 | $34.59 | BUY | 1400 | $48,426.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,946.00 | 4.02% | 6 |
| 2026-08-28 11:52:00 | $34.54 | BUY | 1400 | $48,356.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,016.00 | 4.17% | 6 |
| 2026-08-28 11:51:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,932.00 | 3.99% | 6 |
| 2026-08-28 11:50:00 | $34.67 | BUY | 1400 | $48,538.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,834.00 | 3.78% | 6 |
| 2026-08-28 11:49:00 | $34.67 | BUY | 1400 | $48,538.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,834.00 | 3.78% | 6 |
| 2026-08-28 11:48:00 | $34.65 | BUY | 1400 | $48,510.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,862.00 | 3.84% | 6 |
| 2026-08-28 11:47:00 | $34.69 | BUY | 1400 | $48,566.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,806.00 | 3.72% | 6 |
| 2026-08-28 11:46:00 | $34.78 | BUY | 1400 | $48,692.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,680.00 | 3.45% | 6 |
| 2026-08-28 11:45:00 | $34.81 | BUY | 1400 | $48,734.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,638.00 | 3.36% | 6 |
| 2026-08-28 11:44:00 | $34.82 | BUY | 1400 | $48,748.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,624.00 | 3.33% | 6 |
| 2026-08-28 11:43:00 | $34.90 | BUY | 1400 | $48,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,512.00 | 3.09% | 6 |
| 2026-08-28 11:42:00 | $34.90 | BUY | 1400 | $48,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,512.00 | 3.09% | 6 |
| 2026-08-28 11:41:00 | $34.85 | BUY | 1400 | $48,790.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,582.00 | 3.24% | 6 |
| 2026-08-28 11:40:00 | $34.84 | BUY | 1400 | $48,776.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,596.00 | 3.27% | 6 |
| 2026-08-28 10:15:00 | $34.94 | BUY | 1400 | $48,916.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,456.00 | 2.98% | 6 |
| 2026-08-28 10:14:00 | $34.84 | BUY | 1400 | $48,776.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,596.00 | 3.27% | 6 |
| 2026-08-28 10:13:00 | $34.80 | BUY | 1400 | $48,720.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,652.00 | 3.39% | 6 |
| 2026-08-28 10:12:00 | $34.91 | BUY | 1400 | $48,874.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,498.00 | 3.07% | 6 |
| 2026-08-28 10:11:00 | $34.85 | BUY | 1400 | $48,790.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,582.00 | 3.24% | 6 |
| 2026-08-28 10:10:00 | $34.90 | BUY | 1400 | $48,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,512.00 | 3.09% | 6 |
| 2026-08-28 10:09:00 | $34.83 | BUY | 1400 | $48,762.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,610.00 | 3.3% | 6 |
| 2026-08-28 10:08:00 | $34.88 | BUY | 1400 | $48,832.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,540.00 | 3.15% | 6 |
| 2026-08-28 10:07:00 | $34.80 | BUY | 1400 | $48,720.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,652.00 | 3.39% | 6 |
| 2026-08-28 10:06:00 | $35.00 | BUY | 1400 | $49,000.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,372.00 | 2.8% | 6 |
| 2026-08-28 10:05:00 | $35.20 | BUY | 1400 | $49,280.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,092.00 | 2.22% | 6 |
| 2026-08-28 10:04:00 | $35.23 | BUY | 1400 | $49,322.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,050.00 | 2.13% | 6 |
| 2026-08-28 10:03:00 | $35.10 | BUY | 1400 | $49,140.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,232.00 | 2.51% | 6 |
| 2026-08-28 10:02:00 | $35.22 | BUY | 1400 | $49,308.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,064.00 | 2.16% | 6 |
| 2026-08-28 10:01:00 | $35.28 | BUY | 1400 | $49,392.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $980.00 | 1.98% | 6 |
| 2026-08-28 09:51:00 | $35.26 | BUY | 1400 | $49,364.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,008.00 | 2.04% | 6 |
| 2026-08-28 09:50:00 | $35.28 | BUY | 1400 | $49,392.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $980.00 | 1.98% | 6 |
| 2026-08-28 09:49:00 | $35.21 | BUY | 1400 | $49,294.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,078.00 | 2.19% | 6 |
| 2026-08-28 09:47:00 | $35.14 | BUY | 1400 | $49,196.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,176.00 | 2.39% | 6 |
| 2026-08-28 09:46:00 | $35.29 | BUY | 1400 | $49,406.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $966.00 | 1.96% | 6 |
| 2026-08-28 09:35:00 | $35.35 | BUY | 1400 | $49,490.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $882.00 | 1.78% | 6 |
| 2026-08-26 12:45:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:44:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:43:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:42:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:41:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:40:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 12:39:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:27:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:26:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:25:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:24:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:23:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:22:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:21:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 12:20:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 12:19:00 | $35.52 | BUY | 1390 | $49,372.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $639.40 | 1.3% | 8 |
| 2026-08-26 12:18:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:17:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 12:16:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:15:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:14:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:13:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 12:12:00 | $35.46 | BUY | 1390 | $49,289.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $722.80 | 1.47% | 8 |
| 2026-08-26 12:11:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 12:10:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:09:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:08:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:07:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:06:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:05:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 12:04:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:03:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:02:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 12:01:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 12:00:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 11:56:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:41:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 11:40:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 11:39:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 11:37:00 | $35.54 | BUY | 1390 | $49,400.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $611.60 | 1.24% | 8 |
| 2026-08-26 11:36:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 11:35:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 11:34:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 11:33:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 11:32:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 11:27:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:24:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:23:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:22:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 11:21:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 11:17:00 | $35.54 | BUY | 1390 | $49,400.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $611.60 | 1.24% | 8 |
| 2026-08-26 11:01:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 11:00:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 10:59:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 10:58:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 10:57:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 10:56:00 | $35.44 | BUY | 1390 | $49,261.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $750.60 | 1.52% | 8 |
| 2026-08-26 10:55:00 | $35.40 | BUY | 1390 | $49,206.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $806.20 | 1.64% | 8 |
| 2026-08-26 10:54:00 | $35.35 | BUY | 1390 | $49,136.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $875.70 | 1.78% | 8 |
| 2026-08-26 10:53:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 10:52:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 10:51:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:50:00 | $35.35 | BUY | 1390 | $49,136.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $875.70 | 1.78% | 8 |
| 2026-08-26 10:49:00 | $35.29 | BUY | 1390 | $49,053.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $959.10 | 1.96% | 8 |
| 2026-08-26 10:48:00 | $35.31 | BUY | 1390 | $49,080.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $931.30 | 1.9% | 8 |
| 2026-08-26 10:47:00 | $35.26 | BUY | 1390 | $49,011.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,000.80 | 2.04% | 8 |
| 2026-08-26 10:46:00 | $35.28 | BUY | 1390 | $49,039.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $973.00 | 1.98% | 8 |
| 2026-08-26 10:45:00 | $35.32 | BUY | 1390 | $49,094.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $917.40 | 1.87% | 8 |
| 2026-08-26 10:44:00 | $35.30 | BUY | 1390 | $49,067.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $945.20 | 1.93% | 8 |
| 2026-08-26 10:43:00 | $35.24 | BUY | 1390 | $48,983.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,028.60 | 2.1% | 8 |
| 2026-08-26 10:42:00 | $35.28 | BUY | 1390 | $49,039.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $973.00 | 1.98% | 8 |
| 2026-08-26 10:41:00 | $35.40 | BUY | 1390 | $49,206.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $806.20 | 1.64% | 8 |
| 2026-08-26 10:40:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:39:00 | $35.37 | BUY | 1390 | $49,164.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $847.90 | 1.72% | 8 |
| 2026-08-26 10:38:00 | $35.37 | BUY | 1390 | $49,164.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $847.90 | 1.72% | 8 |
| 2026-08-26 10:37:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:36:00 | $35.38 | BUY | 1390 | $49,178.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $834.00 | 1.7% | 8 |
| 2026-08-26 10:35:00 | $35.36 | BUY | 1390 | $49,150.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $861.80 | 1.75% | 8 |
| 2026-08-26 10:34:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 10:33:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 10:32:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 10:31:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:30:00 | $35.41 | BUY | 1390 | $49,219.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $792.30 | 1.61% | 8 |
| 2026-08-26 10:29:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 10:28:00 | $35.44 | BUY | 1390 | $49,261.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $750.60 | 1.52% | 8 |
| 2026-08-26 10:27:00 | $35.33 | BUY | 1390 | $49,108.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $903.50 | 1.84% | 8 |
| 2026-08-26 10:26:00 | $35.39 | BUY | 1390 | $49,192.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $820.10 | 1.67% | 8 |
| 2026-08-26 10:25:00 | $35.44 | BUY | 1390 | $49,261.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $750.60 | 1.52% | 8 |
| 2026-08-26 10:24:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 10:23:00 | $35.57 | BUY | 1390 | $49,442.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $569.90 | 1.15% | 8 |
| 2026-08-26 10:22:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $556.00 | 1.12% | 8 |
| 2026-08-26 10:21:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-03 11:26:00 | $36.10 | Sold | $611.60 | 1.23% | 8 |
| 2026-08-26 10:20:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-03 11:26:00 | $36.10 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:19:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-03 11:26:00 | $36.10 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:18:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $528.20 | 1.06% | 8 |
| 2026-08-26 10:17:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $528.20 | 1.06% | 8 |
| 2026-08-26 10:16:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-03 11:27:00 | $36.16 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:15:00 | $35.70 | BUY | 1390 | $49,623.00 | 2026-09-03 11:26:00 | $36.10 | Sold | $556.00 | 1.12% | 8 |
| 2026-08-26 10:14:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-03 11:26:00 | $36.10 | Sold | $625.50 | 1.26% | 8 |
| 2026-08-26 10:13:00 | $35.75 | BUY | 1390 | $49,692.50 | 2026-09-03 11:27:00 | $36.16 | Sold | $569.90 | 1.15% | 8 |
| 2026-08-26 10:12:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-03 11:27:00 | $36.16 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:11:00 | $35.91 | BUY | 1390 | $49,914.90 | 2026-09-03 11:56:00 | $36.27 | Sold | $504.29 | 1.01% | 8 |
| 2026-08-26 10:09:00 | $35.96 | BUY | 1390 | $49,984.40 | 2026-09-04 09:33:00 | $36.36 | Sold | $556.00 | 1.11% | 9 |
| 2026-08-25 15:58:00 | $36.18 | BUY | 1350 | $48,843.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,633.50 | 3.34% | 14 |
| 2026-08-25 15:57:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,714.50 | 3.52% | 14 |
| 2026-08-25 15:56:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,701.00 | 3.49% | 14 |
| 2026-08-25 15:55:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 10 |
| 2026-08-25 15:54:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,660.50 | 3.4% | 14 |
| 2026-08-25 15:53:00 | $35.99 | BUY | 1350 | $48,581.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $505.03 | 1.04% | 10 |
| 2026-08-25 15:52:00 | $36.02 | BUY | 1350 | $48,620.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $641.25 | 1.32% | 10 |
| 2026-08-25 15:51:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $607.50 | 1.25% | 10 |
| 2026-08-25 15:50:00 | $35.85 | BUY | 1350 | $48,397.50 | 2026-09-03 11:48:00 | $36.25 | Sold | $540.00 | 1.12% | 9 |
| 2026-08-25 15:49:00 | $35.90 | BUY | 1350 | $48,465.00 | 2026-09-03 11:56:00 | $36.27 | Sold | $503.28 | 1.04% | 9 |
| 2026-08-25 15:48:00 | $35.95 | BUY | 1350 | $48,532.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $553.50 | 1.14% | 10 |
| 2026-08-25 15:47:00 | $35.99 | BUY | 1350 | $48,586.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $675.00 | 1.39% | 10 |
| 2026-08-25 15:46:00 | $35.71 | BUY | 1350 | $48,212.70 | 2026-09-03 11:26:00 | $36.10 | Sold | $522.32 | 1.08% | 9 |
| 2026-08-25 15:45:00 | $35.78 | BUY | 1350 | $48,306.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $509.76 | 1.06% | 9 |
| 2026-08-25 15:44:00 | $35.79 | BUY | 1350 | $48,316.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $580.50 | 1.2% | 9 |
| 2026-08-25 15:43:00 | $35.83 | BUY | 1350 | $48,363.80 | 2026-09-03 11:29:00 | $36.22 | Sold | $533.25 | 1.1% | 9 |
| 2026-08-25 15:42:00 | $35.81 | BUY | 1350 | $48,343.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $553.50 | 1.14% | 9 |
| 2026-08-25 15:41:00 | $35.80 | BUY | 1350 | $48,323.20 | 2026-09-03 11:29:00 | $36.22 | Sold | $573.75 | 1.19% | 9 |
| 2026-08-25 15:40:00 | $35.78 | BUY | 1350 | $48,296.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $519.75 | 1.08% | 9 |
| 2026-08-25 15:39:00 | $35.80 | BUY | 1350 | $48,330.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $567.00 | 1.17% | 9 |
| 2026-08-25 15:38:00 | $35.83 | BUY | 1350 | $48,370.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $526.50 | 1.09% | 9 |
| 2026-08-25 15:37:00 | $35.84 | BUY | 1350 | $48,384.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $513.00 | 1.06% | 9 |
| 2026-08-25 15:36:00 | $36.22 | BUY | 1350 | $48,890.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,586.25 | 3.24% | 14 |
| 2026-08-25 15:35:00 | $36.21 | BUY | 1350 | $48,877.40 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,599.07 | 3.27% | 14 |
| 2026-08-25 15:34:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,579.50 | 3.23% | 14 |
| 2026-08-25 15:33:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,714.50 | 3.52% | 14 |
| 2026-08-25 15:32:00 | $36.14 | BUY | 1350 | $48,785.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,691.01 | 3.47% | 14 |
| 2026-08-25 15:30:00 | $36.18 | BUY | 1350 | $48,843.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,633.50 | 3.34% | 14 |
| 2026-08-25 15:29:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,647.00 | 3.37% | 14 |
| 2026-08-25 15:28:00 | $36.16 | BUY | 1350 | $48,812.10 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,664.42 | 3.41% | 14 |
| 2026-08-25 15:27:00 | $36.16 | BUY | 1350 | $48,822.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,654.29 | 3.39% | 14 |
| 2026-08-25 15:26:00 | $36.15 | BUY | 1350 | $48,795.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,680.75 | 3.44% | 14 |
| 2026-08-25 15:25:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,687.50 | 3.46% | 14 |
| 2026-08-25 15:24:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,606.50 | 3.29% | 14 |
| 2026-08-25 15:23:00 | $36.20 | BUY | 1350 | $48,863.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,613.25 | 3.3% | 14 |
| 2026-08-25 15:22:00 | $36.15 | BUY | 1350 | $48,805.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,671.30 | 3.42% | 14 |
| 2026-08-25 15:21:00 | $36.16 | BUY | 1350 | $48,814.90 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,661.58 | 3.4% | 14 |
| 2026-08-25 15:20:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,647.00 | 3.37% | 14 |
| 2026-08-25 15:19:00 | $36.20 | BUY | 1350 | $48,863.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,613.25 | 3.3% | 14 |
| 2026-08-25 15:18:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,552.50 | 3.17% | 14 |
| 2026-08-25 15:17:00 | $36.19 | BUY | 1350 | $48,849.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,626.75 | 3.33% | 14 |
| 2026-08-25 15:13:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,539.00 | 3.14% | 14 |
| 2026-08-24 15:59:00 | $35.77 | BUY | 1350 | $48,289.50 | 2026-09-03 11:27:00 | $36.16 | Sold | $526.50 | 1.09% | 10 |
| 2026-08-24 15:58:00 | $35.74 | BUY | 1350 | $48,249.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-24 15:57:00 | $35.78 | BUY | 1350 | $48,303.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-24 15:56:00 | $35.74 | BUY | 1350 | $48,249.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-24 15:55:00 | $35.74 | BUY | 1350 | $48,242.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $573.75 | 1.19% | 10 |
| 2026-08-24 15:54:00 | $35.88 | BUY | 1350 | $48,438.00 | 2026-09-03 11:56:00 | $36.27 | Sold | $530.28 | 1.09% | 10 |
| 2026-08-24 15:53:00 | $35.81 | BUY | 1350 | $48,340.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $556.47 | 1.15% | 10 |
| 2026-08-24 15:52:00 | $35.76 | BUY | 1350 | $48,276.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-24 15:51:00 | $35.85 | BUY | 1350 | $48,396.40 | 2026-09-03 11:29:00 | $36.22 | Sold | $500.58 | 1.03% | 10 |
| 2026-08-24 15:50:00 | $35.94 | BUY | 1350 | $48,521.70 | 2026-09-04 09:33:00 | $36.36 | Sold | $564.30 | 1.16% | 11 |
| 2026-08-24 15:49:00 | $35.99 | BUY | 1350 | $48,586.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $500.04 | 1.03% | 11 |
| 2026-08-24 15:48:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $661.50 | 1.36% | 11 |
| 2026-08-24 15:47:00 | $35.98 | BUY | 1350 | $48,567.20 | 2026-09-04 09:33:00 | $36.36 | Sold | $518.80 | 1.07% | 11 |
| 2026-08-24 15:46:00 | $35.92 | BUY | 1350 | $48,488.60 | 2026-09-04 09:33:00 | $36.36 | Sold | $597.38 | 1.23% | 11 |
| 2026-08-24 15:45:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 11 |
| 2026-08-24 15:44:00 | $36.04 | BUY | 1350 | $48,654.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $607.50 | 1.25% | 11 |
| 2026-08-24 15:43:00 | $36.00 | BUY | 1350 | $48,593.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $668.25 | 1.38% | 11 |
| 2026-08-24 15:42:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $607.50 | 1.25% | 11 |
| 2026-08-24 15:41:00 | $35.71 | BUY | 1350 | $48,208.50 | 2026-09-03 11:26:00 | $36.10 | Sold | $526.50 | 1.09% | 10 |
| 2026-08-24 15:40:00 | $35.80 | BUY | 1350 | $48,330.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $567.00 | 1.17% | 10 |
| 2026-08-24 15:39:00 | $35.80 | BUY | 1350 | $48,323.20 | 2026-09-03 11:29:00 | $36.22 | Sold | $573.75 | 1.19% | 10 |
| 2026-08-24 15:38:00 | $35.82 | BUY | 1350 | $48,354.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $542.97 | 1.12% | 10 |
| 2026-08-24 15:37:00 | $35.81 | BUY | 1350 | $48,343.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $553.50 | 1.14% | 10 |
| 2026-08-24 15:36:00 | $35.83 | BUY | 1350 | $48,363.80 | 2026-09-03 11:29:00 | $36.22 | Sold | $533.25 | 1.1% | 10 |
| 2026-08-24 15:35:00 | $35.87 | BUY | 1350 | $48,424.50 | 2026-09-03 11:48:00 | $36.25 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-24 15:34:00 | $35.93 | BUY | 1350 | $48,498.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $587.25 | 1.21% | 11 |
| 2026-08-24 15:33:00 | $35.92 | BUY | 1350 | $48,492.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:32:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 11 |
| 2026-08-24 15:31:00 | $36.12 | BUY | 1350 | $48,755.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $506.25 | 1.04% | 11 |
| 2026-08-24 15:30:00 | $36.09 | BUY | 1350 | $48,714.80 | 2026-09-04 09:35:00 | $36.49 | Sold | $546.75 | 1.12% | 11 |
| 2026-08-24 15:29:00 | $36.03 | BUY | 1350 | $48,643.90 | 2026-09-04 09:35:00 | $36.49 | Sold | $617.63 | 1.27% | 11 |
| 2026-08-24 15:28:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:27:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:26:00 | $35.95 | BUY | 1350 | $48,525.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $560.25 | 1.15% | 11 |
| 2026-08-24 15:25:00 | $35.94 | BUY | 1350 | $48,519.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $567.00 | 1.17% | 11 |
| 2026-08-24 15:24:00 | $35.93 | BUY | 1350 | $48,502.90 | 2026-09-04 09:33:00 | $36.36 | Sold | $583.06 | 1.2% | 11 |
| 2026-08-24 15:23:00 | $35.97 | BUY | 1350 | $48,552.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $533.25 | 1.1% | 11 |
| 2026-08-24 15:22:00 | $35.94 | BUY | 1350 | $48,519.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $567.00 | 1.17% | 11 |
| 2026-08-24 15:21:00 | $35.98 | BUY | 1350 | $48,568.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $517.99 | 1.07% | 11 |
| 2026-08-24 15:20:00 | $35.99 | BUY | 1350 | $48,584.60 | 2026-09-04 09:33:00 | $36.36 | Sold | $501.39 | 1.03% | 11 |
| 2026-08-24 15:19:00 | $35.98 | BUY | 1350 | $48,573.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $513.00 | 1.06% | 11 |
| 2026-08-24 15:18:00 | $36.01 | BUY | 1350 | $48,613.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $648.00 | 1.33% | 11 |
| 2026-08-24 15:17:00 | $36.04 | BUY | 1350 | $48,654.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $607.50 | 1.25% | 11 |
| 2026-08-24 15:16:00 | $35.97 | BUY | 1350 | $48,552.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $533.25 | 1.1% | 11 |
| 2026-08-24 15:15:00 | $35.98 | BUY | 1350 | $48,573.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $513.00 | 1.06% | 11 |
| 2026-08-24 15:14:00 | $35.97 | BUY | 1350 | $48,559.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 15:13:00 | $36.04 | BUY | 1350 | $48,647.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $614.25 | 1.26% | 11 |
| 2026-08-24 15:12:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:11:00 | $36.03 | BUY | 1350 | $48,644.40 | 2026-09-04 09:35:00 | $36.49 | Sold | $617.09 | 1.27% | 11 |
| 2026-08-24 15:10:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $634.50 | 1.3% | 11 |
| 2026-08-24 15:09:00 | $35.97 | BUY | 1350 | $48,559.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 15:08:00 | $35.98 | BUY | 1350 | $48,573.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $513.00 | 1.06% | 11 |
| 2026-08-24 15:07:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $661.50 | 1.36% | 11 |
| 2026-08-24 15:06:00 | $36.06 | BUY | 1350 | $48,674.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $587.25 | 1.21% | 11 |
| 2026-08-24 15:05:00 | $35.97 | BUY | 1350 | $48,565.40 | 2026-09-04 09:33:00 | $36.36 | Sold | $520.56 | 1.07% | 11 |
| 2026-08-24 15:04:00 | $35.93 | BUY | 1350 | $48,505.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $580.50 | 1.2% | 11 |
| 2026-08-24 15:03:00 | $35.92 | BUY | 1350 | $48,492.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:02:00 | $36.06 | BUY | 1350 | $48,681.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $580.50 | 1.19% | 11 |
| 2026-08-24 15:01:00 | $36.06 | BUY | 1350 | $48,681.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $580.50 | 1.19% | 11 |
| 2026-08-24 15:00:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $634.50 | 1.3% | 11 |
| 2026-08-24 14:59:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 11 |
| 2026-08-24 14:58:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 14:57:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $634.50 | 1.3% | 11 |
| 2026-08-24 14:56:00 | $36.02 | BUY | 1350 | $48,631.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $630.32 | 1.3% | 11 |
| 2026-08-24 14:55:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $540.00 | 1.11% | 11 |
| 2026-08-24 14:54:00 | $36.06 | BUY | 1350 | $48,681.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $580.50 | 1.19% | 11 |
| 2026-08-24 14:53:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $567.00 | 1.16% | 11 |
| 2026-08-24 14:52:00 | $36.14 | BUY | 1350 | $48,791.70 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,684.80 | 3.45% | 15 |
| 2026-08-24 14:51:00 | $36.15 | BUY | 1350 | $48,795.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,680.75 | 3.44% | 15 |
| 2026-08-24 14:50:00 | $36.16 | BUY | 1350 | $48,817.10 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,659.42 | 3.4% | 15 |
| 2026-08-24 14:49:00 | $36.15 | BUY | 1350 | $48,805.10 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,671.44 | 3.42% | 15 |
| 2026-08-24 14:48:00 | $36.18 | BUY | 1350 | $48,843.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,633.50 | 3.34% | 15 |
| 2026-08-24 14:47:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,606.50 | 3.29% | 15 |
| 2026-08-24 14:46:00 | $36.19 | BUY | 1350 | $48,849.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,626.75 | 3.33% | 15 |
| 2026-08-24 14:45:00 | $36.21 | BUY | 1350 | $48,887.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,588.68 | 3.25% | 15 |
| 2026-08-24 14:44:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,579.50 | 3.23% | 15 |
| 2026-08-24 14:43:00 | $36.18 | BUY | 1350 | $48,843.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,633.50 | 3.34% | 15 |
| 2026-08-24 14:42:00 | $36.21 | BUY | 1350 | $48,876.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,599.75 | 3.27% | 15 |
| 2026-08-24 14:41:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,539.00 | 3.14% | 15 |
| 2026-08-24 14:40:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,539.00 | 3.14% | 15 |
| 2026-08-24 14:39:00 | $36.17 | BUY | 1350 | $48,834.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,641.73 | 3.36% | 15 |
| 2026-08-24 14:38:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,579.50 | 3.23% | 15 |
| 2026-08-24 14:37:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,579.50 | 3.23% | 15 |
| 2026-08-24 14:36:00 | $36.30 | BUY | 1350 | $48,998.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,478.25 | 3.02% | 15 |
| 2026-08-24 14:35:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,471.50 | 3% | 15 |
| 2026-08-24 14:34:00 | $36.33 | BUY | 1350 | $49,045.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,431.00 | 2.92% | 15 |
| 2026-08-24 14:33:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,417.50 | 2.89% | 15 |
| 2026-08-24 14:32:00 | $36.29 | BUY | 1350 | $48,994.30 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,482.17 | 3.03% | 15 |
| 2026-08-24 14:31:00 | $36.29 | BUY | 1350 | $48,992.30 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,484.19 | 3.03% | 15 |
| 2026-08-24 14:30:00 | $36.34 | BUY | 1350 | $49,064.70 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,411.83 | 2.88% | 15 |
| 2026-08-24 14:29:00 | $36.19 | BUY | 1350 | $48,859.10 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,617.44 | 3.31% | 15 |
| 2026-08-24 14:28:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,525.50 | 3.12% | 15 |
| 2026-08-24 14:27:00 | $36.21 | BUY | 1350 | $48,887.70 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,588.82 | 3.25% | 15 |
| 2026-08-24 14:26:00 | $36.22 | BUY | 1350 | $48,892.30 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,584.22 | 3.24% | 15 |
| 2026-08-24 14:25:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,579.50 | 3.23% | 15 |
| 2026-08-24 14:24:00 | $36.20 | BUY | 1350 | $48,872.70 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,603.80 | 3.28% | 15 |
| 2026-08-24 14:23:00 | $36.19 | BUY | 1350 | $48,861.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,614.74 | 3.3% | 15 |
| 2026-08-24 14:22:00 | $36.18 | BUY | 1350 | $48,849.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,627.02 | 3.33% | 15 |
| 2026-08-24 14:21:00 | $36.18 | BUY | 1350 | $48,843.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,633.50 | 3.34% | 15 |
| 2026-08-24 14:20:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,701.00 | 3.49% | 15 |
| 2026-08-24 14:19:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,674.00 | 3.43% | 15 |
| 2026-08-24 14:18:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,674.00 | 3.43% | 15 |
| 2026-08-24 14:17:00 | $36.16 | BUY | 1350 | $48,816.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,659.69 | 3.4% | 15 |
| 2026-08-24 14:16:00 | $36.18 | BUY | 1350 | $48,845.30 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,631.21 | 3.34% | 15 |
| 2026-08-24 14:15:00 | $36.20 | BUY | 1350 | $48,873.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,602.72 | 3.28% | 15 |
| 2026-08-24 14:14:00 | $36.22 | BUY | 1350 | $48,892.10 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,584.36 | 3.24% | 15 |
| 2026-08-24 14:13:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,539.00 | 3.14% | 15 |
| 2026-08-24 14:12:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,471.50 | 3% | 15 |
| 2026-08-24 14:11:00 | $36.39 | BUY | 1350 | $49,119.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,356.75 | 2.76% | 15 |
| 2026-08-24 14:10:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,471.50 | 3% | 15 |
| 2026-08-24 14:09:00 | $36.36 | BUY | 1350 | $49,086.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,390.50 | 2.83% | 15 |
| 2026-08-24 14:08:00 | $36.37 | BUY | 1350 | $49,099.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,377.00 | 2.8% | 15 |
| 2026-08-24 14:07:00 | $36.35 | BUY | 1350 | $49,072.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,404.00 | 2.86% | 15 |
| 2026-08-24 14:06:00 | $36.38 | BUY | 1350 | $49,113.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,363.50 | 2.78% | 15 |
| 2026-08-24 14:05:00 | $36.34 | BUY | 1350 | $49,054.40 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,422.09 | 2.9% | 15 |
| 2026-08-24 14:04:00 | $36.25 | BUY | 1350 | $48,932.90 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,543.59 | 3.15% | 15 |
| 2026-08-24 14:03:00 | $36.23 | BUY | 1350 | $48,903.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,572.75 | 3.22% | 15 |
| 2026-08-24 14:02:00 | $36.24 | BUY | 1350 | $48,923.30 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,553.18 | 3.17% | 15 |
| 2026-08-24 14:01:00 | $36.15 | BUY | 1350 | $48,809.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,667.52 | 3.42% | 15 |
| 2026-08-24 14:00:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,647.00 | 3.37% | 15 |
| 2026-08-24 13:59:00 | $36.12 | BUY | 1350 | $48,755.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $506.25 | 1.04% | 11 |
| 2026-08-24 13:58:00 | $36.14 | BUY | 1350 | $48,789.10 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,687.37 | 3.46% | 15 |
| 2026-08-24 13:57:00 | $36.12 | BUY | 1350 | $48,755.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $506.25 | 1.04% | 11 |
| 2026-08-24 13:56:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,714.50 | 3.52% | 15 |
| 2026-08-24 13:55:00 | $36.12 | BUY | 1350 | $48,761.90 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,714.63 | 3.52% | 15 |
| 2026-08-24 13:54:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,714.50 | 3.52% | 15 |
| 2026-08-24 13:53:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,674.00 | 3.43% | 15 |
| 2026-08-24 13:52:00 | $36.15 | BUY | 1350 | $48,800.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,676.30 | 3.44% | 15 |
| 2026-08-24 13:51:00 | $36.21 | BUY | 1350 | $48,883.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,593.00 | 3.26% | 15 |
| 2026-08-24 13:50:00 | $36.21 | BUY | 1350 | $48,876.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,599.75 | 3.27% | 15 |
| 2026-08-24 13:49:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,620.00 | 3.32% | 15 |
| 2026-08-24 13:48:00 | $36.23 | BUY | 1350 | $48,903.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,572.75 | 3.22% | 15 |
| 2026-08-24 13:47:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,620.00 | 3.32% | 15 |
| 2026-08-24 13:46:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,660.50 | 3.4% | 15 |
| 2026-08-24 13:45:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,606.50 | 3.29% | 15 |
| 2026-08-24 13:44:00 | $36.24 | BUY | 1350 | $48,917.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,559.25 | 3.19% | 15 |
| 2026-08-24 13:43:00 | $36.23 | BUY | 1350 | $48,909.60 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,566.94 | 3.2% | 15 |
| 2026-08-24 13:42:00 | $36.18 | BUY | 1350 | $48,843.30 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,633.23 | 3.34% | 15 |
| 2026-08-24 13:41:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,552.50 | 3.17% | 15 |
| 2026-08-24 13:40:00 | $36.24 | BUY | 1350 | $48,923.60 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,552.91 | 3.17% | 15 |
| 2026-08-24 13:39:00 | $36.21 | BUY | 1350 | $48,879.70 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,596.78 | 3.27% | 15 |
| 2026-08-24 13:38:00 | $36.21 | BUY | 1350 | $48,878.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,598.27 | 3.27% | 15 |
| 2026-08-24 13:37:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,606.50 | 3.29% | 15 |
| 2026-08-24 13:36:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,606.50 | 3.29% | 15 |
| 2026-08-24 13:35:00 | $36.19 | BUY | 1350 | $48,855.60 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,620.94 | 3.32% | 15 |
| 2026-08-24 13:34:00 | $36.20 | BUY | 1350 | $48,869.90 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,606.64 | 3.29% | 15 |
| 2026-08-24 13:33:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,552.50 | 3.17% | 15 |
| 2026-08-24 13:32:00 | $36.27 | BUY | 1350 | $48,969.10 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,507.41 | 3.08% | 15 |
| 2026-08-24 13:31:00 | $36.27 | BUY | 1350 | $48,963.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,513.48 | 3.09% | 15 |
| 2026-08-24 13:30:00 | $36.28 | BUY | 1350 | $48,977.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,499.31 | 3.06% | 15 |
| 2026-08-24 13:29:00 | $36.26 | BUY | 1350 | $48,952.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,524.02 | 3.11% | 15 |
| 2026-08-24 13:28:00 | $36.33 | BUY | 1350 | $49,048.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,428.30 | 2.91% | 15 |
| 2026-08-24 13:27:00 | $36.36 | BUY | 1350 | $49,080.30 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,396.17 | 2.84% | 15 |
| 2026-08-24 13:26:00 | $36.29 | BUY | 1350 | $48,985.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,491.48 | 3.04% | 15 |
| 2026-08-24 13:25:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,552.50 | 3.17% | 15 |
| 2026-08-24 13:24:00 | $36.26 | BUY | 1350 | $48,946.90 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,529.55 | 3.12% | 15 |
| 2026-08-24 13:23:00 | $36.26 | BUY | 1350 | $48,953.30 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,523.21 | 3.11% | 15 |
| 2026-08-24 13:22:00 | $36.30 | BUY | 1350 | $48,998.40 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,478.12 | 3.02% | 15 |
| 2026-08-24 13:21:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,525.50 | 3.12% | 15 |
| 2026-08-24 13:20:00 | $36.36 | BUY | 1350 | $49,085.90 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,390.63 | 2.83% | 15 |
| 2026-08-24 13:19:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,417.50 | 2.89% | 15 |
| 2026-08-24 13:18:00 | $36.43 | BUY | 1350 | $49,182.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,293.98 | 2.63% | 15 |
| 2026-08-24 13:17:00 | $36.43 | BUY | 1350 | $49,173.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,302.75 | 2.65% | 15 |
| 2026-08-24 13:16:00 | $36.35 | BUY | 1350 | $49,072.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,404.00 | 2.86% | 15 |
| 2026-08-24 13:15:00 | $36.36 | BUY | 1350 | $49,079.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,397.25 | 2.85% | 15 |
| 2026-08-24 13:14:00 | $36.39 | BUY | 1350 | $49,119.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,356.75 | 2.76% | 15 |
| 2026-08-24 13:13:00 | $36.45 | BUY | 1350 | $49,209.10 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,267.38 | 2.58% | 15 |
| 2026-08-24 13:12:00 | $36.45 | BUY | 1350 | $49,210.70 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,265.76 | 2.57% | 15 |
| 2026-08-24 13:11:00 | $36.42 | BUY | 1350 | $49,166.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,310.04 | 2.66% | 15 |
| 2026-08-24 13:10:00 | $36.43 | BUY | 1350 | $49,180.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,296.00 | 2.64% | 15 |
| 2026-08-24 13:09:00 | $36.44 | BUY | 1350 | $49,191.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,285.34 | 2.61% | 15 |
| 2026-08-24 13:08:00 | $36.44 | BUY | 1350 | $49,199.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,277.51 | 2.6% | 15 |
| 2026-08-24 13:07:00 | $36.44 | BUY | 1350 | $49,199.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,276.70 | 2.59% | 15 |
| 2026-08-24 13:06:00 | $36.39 | BUY | 1350 | $49,126.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,350.00 | 2.75% | 15 |
| 2026-08-24 13:05:00 | $36.39 | BUY | 1350 | $49,126.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,350.00 | 2.75% | 15 |
| 2026-08-24 13:04:00 | $36.37 | BUY | 1350 | $49,099.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,377.00 | 2.8% | 15 |
| 2026-08-24 13:03:00 | $36.40 | BUY | 1350 | $49,140.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,336.50 | 2.72% | 15 |
| 2026-08-24 13:02:00 | $36.34 | BUY | 1350 | $49,055.60 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,420.88 | 2.9% | 15 |
| 2026-08-24 13:01:00 | $36.32 | BUY | 1350 | $49,025.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,451.25 | 2.96% | 15 |
| 2026-08-24 13:00:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,498.50 | 3.06% | 15 |
| 2026-08-24 12:59:00 | $36.33 | BUY | 1350 | $49,045.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,431.00 | 2.92% | 15 |
| 2026-08-24 12:58:00 | $36.42 | BUY | 1350 | $49,160.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,316.25 | 2.68% | 15 |
| 2026-08-24 12:57:00 | $36.38 | BUY | 1350 | $49,106.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,370.25 | 2.79% | 15 |
| 2026-08-24 12:56:00 | $36.36 | BUY | 1350 | $49,086.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,390.50 | 2.83% | 15 |
| 2026-08-24 12:55:00 | $36.31 | BUY | 1350 | $49,020.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,455.97 | 2.97% | 15 |
| 2026-08-24 12:54:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,471.50 | 3% | 15 |
| 2026-08-24 12:53:00 | $36.39 | BUY | 1350 | $49,124.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,351.76 | 2.75% | 15 |
| 2026-08-24 12:52:00 | $36.35 | BUY | 1350 | $49,072.40 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,404.14 | 2.86% | 15 |
| 2026-08-24 12:51:00 | $36.31 | BUY | 1350 | $49,018.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,458.00 | 2.97% | 15 |
| 2026-08-24 12:50:00 | $36.36 | BUY | 1350 | $49,086.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,390.50 | 2.83% | 15 |
| 2026-08-24 12:49:00 | $36.44 | BUY | 1350 | $49,195.10 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,281.42 | 2.6% | 15 |
| 2026-08-24 12:48:00 | $36.43 | BUY | 1350 | $49,173.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,302.75 | 2.65% | 15 |
| 2026-08-24 12:47:00 | $36.44 | BUY | 1350 | $49,189.30 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,287.22 | 2.62% | 15 |
| 2026-08-24 12:46:00 | $36.41 | BUY | 1350 | $49,153.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,323.00 | 2.69% | 15 |
| 2026-08-24 12:45:00 | $36.40 | BUY | 1350 | $49,140.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,336.50 | 2.72% | 15 |
| 2026-08-24 12:44:00 | $36.41 | BUY | 1350 | $49,153.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,323.00 | 2.69% | 15 |
| 2026-08-24 12:43:00 | $36.43 | BUY | 1350 | $49,182.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,293.98 | 2.63% | 15 |
| 2026-08-24 12:42:00 | $36.42 | BUY | 1350 | $49,160.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,316.25 | 2.68% | 15 |
| 2026-08-24 12:41:00 | $36.41 | BUY | 1350 | $49,153.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,323.00 | 2.69% | 15 |
| 2026-08-24 12:40:00 | $36.41 | BUY | 1350 | $49,153.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,323.00 | 2.69% | 15 |
| 2026-08-24 12:39:00 | $36.45 | BUY | 1350 | $49,207.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,269.00 | 2.58% | 15 |
| 2026-08-24 12:38:00 | $36.45 | BUY | 1350 | $49,207.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,269.00 | 2.58% | 15 |
| 2026-08-24 12:37:00 | $36.47 | BUY | 1350 | $49,231.10 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,245.37 | 2.53% | 15 |
| 2026-08-24 12:36:00 | $36.43 | BUY | 1350 | $49,180.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,296.00 | 2.64% | 15 |
| 2026-08-24 12:35:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,309.50 | 2.66% | 15 |
| 2026-08-24 12:34:00 | $36.45 | BUY | 1350 | $49,207.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,269.00 | 2.58% | 15 |
| 2026-08-24 12:33:00 | $36.41 | BUY | 1350 | $49,153.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,323.00 | 2.69% | 15 |
| 2026-08-24 12:32:00 | $36.44 | BUY | 1350 | $49,187.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,289.25 | 2.62% | 15 |
| 2026-08-24 12:31:00 | $36.51 | BUY | 1350 | $49,289.90 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,186.65 | 2.41% | 15 |
| 2026-08-24 12:30:00 | $36.56 | BUY | 1350 | $49,356.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,120.50 | 2.27% | 15 |
| 2026-08-24 12:29:00 | $36.70 | BUY | 1350 | $49,544.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $932.31 | 1.88% | 15 |
| 2026-08-24 12:28:00 | $36.69 | BUY | 1350 | $49,528.90 | 2026-09-08 09:30:00 | $37.39 | Sold | $947.57 | 1.91% | 15 |
| 2026-08-24 12:27:00 | $36.70 | BUY | 1350 | $49,545.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $931.50 | 1.88% | 15 |
| 2026-08-24 12:26:00 | $36.68 | BUY | 1350 | $49,511.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $965.25 | 1.95% | 15 |
| 2026-08-24 12:25:00 | $36.67 | BUY | 1350 | $49,504.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $972.00 | 1.96% | 15 |
| 2026-08-24 12:24:00 | $36.68 | BUY | 1350 | $49,511.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $965.25 | 1.95% | 15 |
| 2026-08-24 12:23:00 | $36.70 | BUY | 1350 | $49,544.60 | 2026-09-08 09:30:00 | $37.39 | Sold | $931.91 | 1.88% | 15 |
| 2026-08-24 12:22:00 | $36.75 | BUY | 1350 | $49,605.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $870.75 | 1.76% | 15 |
| 2026-08-24 12:21:00 | $36.72 | BUY | 1350 | $49,572.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $904.50 | 1.82% | 15 |
| 2026-08-24 12:20:00 | $36.65 | BUY | 1350 | $49,477.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $999.00 | 2.02% | 15 |
| 2026-08-24 12:19:00 | $36.64 | BUY | 1350 | $49,464.70 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,011.82 | 2.05% | 15 |
| 2026-08-24 12:18:00 | $36.66 | BUY | 1350 | $49,491.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $985.50 | 1.99% | 15 |
| 2026-08-24 12:17:00 | $36.66 | BUY | 1350 | $49,484.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $992.25 | 2.01% | 15 |
| 2026-08-24 12:16:00 | $36.65 | BUY | 1350 | $49,473.70 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,002.78 | 2.03% | 15 |
| 2026-08-24 12:15:00 | $36.57 | BUY | 1350 | $49,366.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,109.70 | 2.25% | 15 |
| 2026-08-24 12:14:00 | $36.59 | BUY | 1350 | $49,396.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,080.00 | 2.19% | 15 |
| 2026-08-24 12:13:00 | $36.58 | BUY | 1350 | $49,376.20 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,100.25 | 2.23% | 15 |
| 2026-08-24 12:12:00 | $36.51 | BUY | 1350 | $49,288.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,188.00 | 2.41% | 15 |
| 2026-08-24 12:11:00 | $36.57 | BUY | 1350 | $49,363.80 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,112.67 | 2.25% | 15 |
| 2026-08-24 12:10:00 | $36.55 | BUY | 1350 | $49,342.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,134.00 | 2.3% | 15 |
| 2026-08-24 12:09:00 | $36.65 | BUY | 1350 | $49,479.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $996.98 | 2.01% | 15 |
| 2026-08-24 12:08:00 | $36.60 | BUY | 1350 | $49,406.90 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,069.60 | 2.16% | 15 |
| 2026-08-24 12:07:00 | $36.64 | BUY | 1350 | $49,463.90 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,012.64 | 2.05% | 15 |
| 2026-08-24 12:06:00 | $36.62 | BUY | 1350 | $49,437.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,039.50 | 2.1% | 15 |
| 2026-08-24 12:05:00 | $36.59 | BUY | 1350 | $49,396.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,080.00 | 2.19% | 15 |
| 2026-08-24 12:04:00 | $36.63 | BUY | 1350 | $49,450.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,026.00 | 2.07% | 15 |
| 2026-08-24 12:03:00 | $36.60 | BUY | 1350 | $49,410.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,066.50 | 2.16% | 15 |
| 2026-08-24 12:02:00 | $36.67 | BUY | 1350 | $49,504.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $972.00 | 1.96% | 15 |
| 2026-08-24 12:01:00 | $36.71 | BUY | 1350 | $49,558.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $918.00 | 1.85% | 15 |
| 2026-08-24 12:00:00 | $36.69 | BUY | 1350 | $49,531.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $945.00 | 1.91% | 15 |
| 2026-08-24 11:59:00 | $36.58 | BUY | 1350 | $49,383.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,093.50 | 2.21% | 15 |
| 2026-08-24 11:58:00 | $36.57 | BUY | 1350 | $49,369.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,107.00 | 2.24% | 15 |
| 2026-08-24 11:57:00 | $36.55 | BUY | 1350 | $49,342.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,134.00 | 2.3% | 15 |
| 2026-08-24 11:56:00 | $36.57 | BUY | 1350 | $49,369.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,107.00 | 2.24% | 15 |
| 2026-08-24 11:55:00 | $36.63 | BUY | 1350 | $49,450.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,026.00 | 2.07% | 15 |
| 2026-08-24 11:54:00 | $36.62 | BUY | 1350 | $49,437.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,039.50 | 2.1% | 15 |
| 2026-08-24 11:53:00 | $36.74 | BUY | 1350 | $49,599.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $877.50 | 1.77% | 15 |
| 2026-08-24 11:52:00 | $36.69 | BUY | 1350 | $49,531.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $945.00 | 1.91% | 15 |
| 2026-08-24 11:51:00 | $36.69 | BUY | 1350 | $49,531.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $945.00 | 1.91% | 15 |
| 2026-08-24 11:50:00 | $36.67 | BUY | 1350 | $49,504.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $972.00 | 1.96% | 15 |
| 2026-08-24 11:49:00 | $36.58 | BUY | 1350 | $49,383.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,093.50 | 2.21% | 15 |
| 2026-08-24 11:48:00 | $36.61 | BUY | 1350 | $49,423.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,053.00 | 2.13% | 15 |
| 2026-08-24 11:46:00 | $36.67 | BUY | 1350 | $49,504.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $972.00 | 1.96% | 15 |
| 2026-08-24 11:45:00 | $36.63 | BUY | 1350 | $49,450.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,026.00 | 2.07% | 15 |
| 2026-08-24 11:44:00 | $36.50 | BUY | 1350 | $49,275.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,201.50 | 2.44% | 15 |
| 2026-08-24 11:43:00 | $36.55 | BUY | 1350 | $49,342.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,134.00 | 2.3% | 15 |
| 2026-08-24 11:42:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,215.00 | 2.47% | 15 |
| 2026-08-24 11:41:00 | $36.59 | BUY | 1350 | $49,396.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,080.00 | 2.19% | 15 |
| 2026-08-24 11:40:00 | $36.67 | BUY | 1350 | $49,504.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $972.00 | 1.96% | 15 |
| 2026-08-24 11:39:00 | $36.61 | BUY | 1350 | $49,423.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,053.00 | 2.13% | 15 |
| 2026-08-24 11:38:00 | $36.64 | BUY | 1350 | $49,464.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,012.50 | 2.05% | 15 |
| 2026-08-24 11:37:00 | $36.70 | BUY | 1350 | $49,545.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $931.50 | 1.88% | 15 |
| 2026-08-24 11:36:00 | $36.66 | BUY | 1350 | $49,491.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $985.50 | 1.99% | 15 |
| 2026-08-24 11:35:00 | $36.56 | BUY | 1350 | $49,356.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,120.50 | 2.27% | 15 |
| 2026-08-24 11:34:00 | $36.60 | BUY | 1350 | $49,410.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,066.50 | 2.16% | 15 |
| 2026-08-24 11:33:00 | $36.59 | BUY | 1350 | $49,396.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,080.00 | 2.19% | 15 |
| 2026-08-24 11:32:00 | $36.53 | BUY | 1350 | $49,315.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,161.00 | 2.35% | 15 |
| 2026-08-24 11:31:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,215.00 | 2.47% | 15 |
| 2026-08-24 11:30:00 | $36.58 | BUY | 1350 | $49,383.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,093.50 | 2.21% | 15 |
| 2026-08-24 11:29:00 | $36.61 | BUY | 1350 | $49,423.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,053.00 | 2.13% | 15 |
| 2026-08-24 11:28:00 | $36.51 | BUY | 1350 | $49,288.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,188.00 | 2.41% | 15 |
| 2026-08-24 11:27:00 | $36.56 | BUY | 1350 | $49,356.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,120.50 | 2.27% | 15 |
| 2026-08-24 11:26:00 | $36.60 | BUY | 1350 | $49,410.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,066.50 | 2.16% | 15 |
| 2026-08-24 11:25:00 | $36.57 | BUY | 1350 | $49,369.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,107.00 | 2.24% | 15 |
| 2026-08-24 11:24:00 | $36.61 | BUY | 1350 | $49,423.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,053.00 | 2.13% | 15 |
| 2026-08-24 11:23:00 | $36.56 | BUY | 1350 | $49,356.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,120.50 | 2.27% | 15 |
| 2026-08-24 11:22:00 | $36.53 | BUY | 1350 | $49,315.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,161.00 | 2.35% | 15 |
| 2026-08-24 11:21:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,309.50 | 2.66% | 15 |
| 2026-08-24 11:20:00 | $36.45 | BUY | 1350 | $49,207.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,269.00 | 2.58% | 15 |
| 2026-08-24 11:19:00 | $36.46 | BUY | 1350 | $49,221.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,255.50 | 2.55% | 15 |
| 2026-08-24 11:18:00 | $36.58 | BUY | 1350 | $49,383.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,093.50 | 2.21% | 15 |
| 2026-08-24 11:17:00 | $36.54 | BUY | 1350 | $49,329.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,147.50 | 2.33% | 15 |
| 2026-08-24 11:16:00 | $36.44 | BUY | 1350 | $49,194.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,282.50 | 2.61% | 15 |
| 2026-08-24 11:15:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,215.00 | 2.47% | 15 |
| 2026-08-24 11:14:00 | $36.44 | BUY | 1350 | $49,194.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,282.50 | 2.61% | 15 |
| 2026-08-24 11:13:00 | $36.53 | BUY | 1350 | $49,315.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,161.00 | 2.35% | 15 |
| 2026-08-24 11:12:00 | $36.51 | BUY | 1350 | $49,288.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,188.00 | 2.41% | 15 |
| 2026-08-24 11:11:00 | $36.46 | BUY | 1350 | $49,221.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,255.50 | 2.55% | 15 |
| 2026-08-24 11:10:00 | $36.40 | BUY | 1350 | $49,140.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,336.50 | 2.72% | 15 |
| 2026-08-24 11:09:00 | $36.40 | BUY | 1350 | $49,140.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,336.50 | 2.72% | 15 |
| 2026-08-24 11:08:00 | $36.51 | BUY | 1350 | $49,288.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,188.00 | 2.41% | 15 |
| 2026-08-24 11:07:00 | $36.50 | BUY | 1350 | $49,275.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,201.50 | 2.44% | 15 |
| 2026-08-24 11:06:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,215.00 | 2.47% | 15 |
| 2026-08-24 11:05:00 | $36.52 | BUY | 1350 | $49,302.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,174.50 | 2.38% | 15 |
| 2026-08-24 11:04:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,215.00 | 2.47% | 15 |
| 2026-08-24 11:03:00 | $36.60 | BUY | 1350 | $49,410.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,066.50 | 2.16% | 15 |
| 2026-08-24 11:02:00 | $36.52 | BUY | 1350 | $49,302.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,174.50 | 2.38% | 15 |
| 2026-08-24 11:01:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,215.00 | 2.47% | 15 |
| 2026-08-24 11:00:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,215.00 | 2.47% | 15 |
| 2026-08-24 10:59:00 | $36.56 | BUY | 1350 | $49,356.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,120.50 | 2.27% | 15 |
| 2026-08-24 10:58:00 | $36.55 | BUY | 1350 | $49,342.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,134.00 | 2.3% | 15 |
| 2026-08-24 10:57:00 | $36.60 | BUY | 1350 | $49,410.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,066.50 | 2.16% | 15 |
| 2026-08-24 10:56:00 | $36.69 | BUY | 1350 | $49,531.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $945.00 | 1.91% | 15 |
| 2026-08-24 10:55:00 | $36.57 | BUY | 1350 | $49,369.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,107.00 | 2.24% | 15 |
| 2026-08-24 10:54:00 | $36.61 | BUY | 1350 | $49,423.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,053.00 | 2.13% | 15 |
| 2026-08-24 10:53:00 | $36.56 | BUY | 1350 | $49,356.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,120.50 | 2.27% | 15 |
| 2026-08-24 10:52:00 | $36.58 | BUY | 1350 | $49,383.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,093.50 | 2.21% | 15 |
| 2026-08-24 10:51:00 | $36.50 | BUY | 1350 | $49,275.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,201.50 | 2.44% | 15 |
| 2026-08-24 10:50:00 | $36.50 | BUY | 1350 | $49,275.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,201.50 | 2.44% | 15 |
| 2026-08-24 10:49:00 | $36.47 | BUY | 1350 | $49,234.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,242.00 | 2.52% | 15 |
| 2026-08-24 10:48:00 | $36.35 | BUY | 1350 | $49,072.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,404.00 | 2.86% | 15 |
| 2026-08-24 10:47:00 | $36.39 | BUY | 1350 | $49,126.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,350.00 | 2.75% | 15 |
| 2026-08-24 10:46:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,417.50 | 2.89% | 15 |
| 2026-08-24 10:45:00 | $36.41 | BUY | 1350 | $49,153.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,323.00 | 2.69% | 15 |
| 2026-08-24 10:44:00 | $36.47 | BUY | 1350 | $49,234.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,242.00 | 2.52% | 15 |
| 2026-08-24 10:43:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,215.00 | 2.47% | 15 |
| 2026-08-24 10:42:00 | $36.53 | BUY | 1350 | $49,315.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,161.00 | 2.35% | 15 |
| 2026-08-24 10:41:00 | $36.71 | BUY | 1350 | $49,558.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $918.00 | 1.85% | 15 |
| 2026-08-24 10:40:00 | $36.65 | BUY | 1350 | $49,477.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $999.00 | 2.02% | 15 |
| 2026-08-24 10:39:00 | $36.60 | BUY | 1350 | $49,410.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,066.50 | 2.16% | 15 |
| 2026-08-24 10:38:00 | $36.58 | BUY | 1350 | $49,383.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,093.50 | 2.21% | 15 |
| 2026-08-24 10:37:00 | $36.60 | BUY | 1350 | $49,410.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,066.50 | 2.16% | 15 |
| 2026-08-24 10:35:00 | $36.74 | BUY | 1350 | $49,599.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $877.50 | 1.77% | 15 |
| 2026-08-24 10:34:00 | $36.76 | BUY | 1350 | $49,626.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $850.50 | 1.71% | 15 |
| 2026-08-24 10:31:00 | $36.75 | BUY | 1350 | $49,612.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $864.00 | 1.74% | 15 |
| 2026-08-24 10:29:00 | $36.68 | BUY | 1350 | $49,518.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $958.50 | 1.94% | 15 |
| 2026-08-24 10:28:00 | $36.70 | BUY | 1350 | $49,545.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $931.50 | 1.88% | 15 |
| 2026-08-24 10:27:00 | $36.71 | BUY | 1350 | $49,558.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $918.00 | 1.85% | 15 |
| 2026-08-24 10:26:00 | $36.70 | BUY | 1350 | $49,545.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $931.50 | 1.88% | 15 |
| 2026-08-24 10:25:00 | $36.72 | BUY | 1350 | $49,572.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $904.50 | 1.82% | 15 |
| 2026-08-24 10:24:00 | $36.72 | BUY | 1350 | $49,572.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $904.50 | 1.82% | 15 |
| 2026-08-24 10:17:00 | $36.76 | BUY | 1350 | $49,626.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $850.50 | 1.71% | 15 |
| 2026-08-24 10:16:00 | $36.72 | BUY | 1350 | $49,572.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $904.50 | 1.82% | 15 |
| 2026-08-24 10:15:00 | $36.66 | BUY | 1350 | $49,491.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $985.50 | 1.99% | 15 |
| 2026-08-24 10:14:00 | $36.67 | BUY | 1350 | $49,504.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $972.00 | 1.96% | 15 |
| 2026-08-24 10:13:00 | $36.62 | BUY | 1350 | $49,437.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,039.50 | 2.1% | 15 |
| 2026-08-24 10:12:00 | $36.67 | BUY | 1350 | $49,504.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $972.00 | 1.96% | 15 |
| 2026-08-24 10:11:00 | $36.63 | BUY | 1350 | $49,450.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,026.00 | 2.07% | 15 |
| 2026-08-24 10:10:00 | $36.70 | BUY | 1350 | $49,545.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $931.50 | 1.88% | 15 |
| 2026-08-24 10:09:00 | $36.63 | BUY | 1350 | $49,450.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,026.00 | 2.07% | 15 |
| 2026-08-24 10:08:00 | $36.65 | BUY | 1350 | $49,477.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $999.00 | 2.02% | 15 |
| 2026-08-24 10:07:00 | $36.62 | BUY | 1350 | $49,437.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,039.50 | 2.1% | 15 |
| 2026-08-24 10:06:00 | $36.59 | BUY | 1350 | $49,396.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,080.00 | 2.19% | 15 |
| 2026-08-24 10:05:00 | $36.51 | BUY | 1350 | $49,288.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,188.00 | 2.41% | 15 |
| 2026-08-24 10:04:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,485.00 | 3.03% | 15 |
| 2026-08-24 10:03:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,512.00 | 3.09% | 15 |
| 2026-08-24 10:02:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,309.50 | 2.66% | 15 |
| 2026-08-24 10:01:00 | $36.65 | BUY | 1350 | $49,477.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $999.00 | 2.02% | 15 |
| 2026-08-24 10:00:00 | $36.67 | BUY | 1350 | $49,504.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $972.00 | 1.96% | 15 |
| 2026-08-24 09:59:00 | $36.68 | BUY | 1350 | $49,518.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $958.50 | 1.94% | 15 |
| 2026-08-24 09:57:00 | $36.55 | BUY | 1350 | $49,342.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,134.00 | 2.3% | 15 |
| 2026-08-24 09:56:00 | $36.37 | BUY | 1350 | $49,099.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,377.00 | 2.8% | 15 |
| 2026-08-24 09:55:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,606.50 | 3.29% | 15 |
| 2026-08-24 09:54:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,606.50 | 3.29% | 15 |
| 2026-08-24 09:53:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $567.00 | 1.16% | 11 |
| 2026-08-24 09:52:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $540.00 | 1.11% | 11 |
| 2026-08-24 09:51:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 09:50:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,647.00 | 3.37% | 15 |
| 2026-08-24 09:49:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,498.50 | 3.06% | 15 |
| 2026-08-24 09:48:00 | $36.40 | BUY | 1350 | $49,140.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,336.50 | 2.72% | 15 |
| 2026-08-24 09:47:00 | $36.50 | BUY | 1350 | $49,275.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,201.50 | 2.44% | 15 |
| 2026-08-24 09:46:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,471.50 | 3% | 15 |
| 2026-08-24 09:45:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 09:44:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,660.50 | 3.4% | 15 |
| 2026-08-24 09:43:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,471.50 | 3% | 15 |
| 2026-08-24 09:42:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,471.50 | 3% | 15 |
| 2026-08-24 09:41:00 | $36.35 | BUY | 1350 | $49,072.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,404.00 | 2.86% | 15 |
| 2026-08-24 09:40:00 | $36.18 | BUY | 1350 | $48,843.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,633.50 | 3.34% | 15 |
| 2026-08-24 09:39:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $1,498.50 | 3.06% | 15 |
| 2026-08-24 09:38:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $540.00 | 1.11% | 11 |
| 2026-08-24 09:37:00 | $36.66 | BUY | 1350 | $49,491.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $985.50 | 1.99% | 15 |
| 2026-08-24 09:36:00 | $36.85 | BUY | 1350 | $49,747.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $729.00 | 1.47% | 15 |
| 2026-08-24 09:35:00 | $36.77 | BUY | 1350 | $49,639.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $837.00 | 1.69% | 15 |
| 2026-08-24 09:34:00 | $36.66 | BUY | 1350 | $49,491.00 | 2026-09-08 09:30:00 | $37.39 | Sold | $985.50 | 1.99% | 15 |
| 2026-08-24 09:33:00 | $36.93 | BUY | 1350 | $49,855.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $621.00 | 1.25% | 15 |
| 2026-08-24 09:32:00 | $36.89 | BUY | 1350 | $49,801.50 | 2026-09-08 09:30:00 | $37.39 | Sold | $675.00 | 1.36% | 15 |
| 2026-08-24 09:31:00 | $37.20 | BUY | 1350 | $50,220.00 | 2026-09-08 10:22:00 | $37.60 | Sold | $540.00 | 1.08% | 15 |
| 2026-08-24 09:30:00 | $37.19 | BUY | 1350 | $50,206.50 | 2026-09-08 10:21:00 | $37.57 | Sold | $513.00 | 1.02% | 15 |
| 2026-08-21 15:59:00 | $38.43 | BUY | 1270 | $48,806.10 | 2026-09-22 09:38:00 | $38.92 | Sold | $622.30 | 1.28% | 32 |
| 2026-08-21 15:58:00 | $38.40 | BUY | 1270 | $48,768.00 | 2026-09-22 09:38:00 | $38.92 | Sold | $660.40 | 1.35% | 32 |
| 2026-08-21 15:57:00 | $38.39 | BUY | 1270 | $48,748.90 | 2026-09-22 09:38:00 | $38.92 | Sold | $679.45 | 1.39% | 32 |
| 2026-08-21 15:56:00 | $38.38 | BUY | 1270 | $48,736.20 | 2026-09-22 09:38:00 | $38.92 | Sold | $692.15 | 1.42% | 32 |
| 2026-08-21 15:55:00 | $38.36 | BUY | 1270 | $48,717.20 | 2026-09-22 09:38:00 | $38.92 | Sold | $711.20 | 1.46% | 32 |
| 2026-08-21 15:54:00 | $38.20 | BUY | 1270 | $48,507.60 | 2026-09-22 09:37:00 | $38.74 | Sold | $692.15 | 1.43% | 32 |
| 2026-08-21 15:53:00 | $38.14 | BUY | 1270 | $48,437.80 | 2026-09-22 09:35:00 | $38.58 | Sold | $558.80 | 1.15% | 32 |
| 2026-08-21 15:52:00 | $38.24 | BUY | 1270 | $48,564.80 | 2026-09-22 09:37:00 | $38.74 | Sold | $635.00 | 1.31% | 32 |
| 2026-08-21 15:51:00 | $38.23 | BUY | 1270 | $48,552.10 | 2026-09-22 09:37:00 | $38.74 | Sold | $647.70 | 1.33% | 32 |
| 2026-08-21 15:50:00 | $38.29 | BUY | 1270 | $48,628.30 | 2026-09-22 09:37:00 | $38.74 | Sold | $571.50 | 1.18% | 32 |
| 2026-08-21 15:49:00 | $38.44 | BUY | 1270 | $48,818.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $609.60 | 1.25% | 32 |
| 2026-08-21 15:48:00 | $38.42 | BUY | 1270 | $48,787.10 | 2026-09-22 09:38:00 | $38.92 | Sold | $641.35 | 1.31% | 32 |
| 2026-08-21 15:47:00 | $38.47 | BUY | 1270 | $48,856.90 | 2026-09-22 09:38:00 | $38.92 | Sold | $571.50 | 1.17% | 32 |
| 2026-08-21 15:44:00 | $38.42 | BUY | 1270 | $48,793.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $635.00 | 1.3% | 32 |
| 2026-08-21 15:43:00 | $38.44 | BUY | 1270 | $48,824.50 | 2026-09-22 09:38:00 | $38.92 | Sold | $603.89 | 1.24% | 32 |
| 2026-08-21 15:42:00 | $38.40 | BUY | 1270 | $48,768.00 | 2026-09-22 09:38:00 | $38.92 | Sold | $660.40 | 1.35% | 32 |
| 2026-08-21 15:41:00 | $38.42 | BUY | 1270 | $48,797.60 | 2026-09-22 09:38:00 | $38.92 | Sold | $630.81 | 1.29% | 32 |
| 2026-08-21 15:40:00 | $38.44 | BUY | 1270 | $48,818.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $609.60 | 1.25% | 32 |
| 2026-08-21 15:39:00 | $38.41 | BUY | 1270 | $48,783.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $645.03 | 1.32% | 32 |
| 2026-08-21 15:38:00 | $38.39 | BUY | 1270 | $48,749.30 | 2026-09-22 09:38:00 | $38.92 | Sold | $679.07 | 1.39% | 32 |
| 2026-08-21 15:37:00 | $38.39 | BUY | 1270 | $48,749.10 | 2026-09-22 09:38:00 | $38.92 | Sold | $679.32 | 1.39% | 32 |
| 2026-08-21 15:36:00 | $38.41 | BUY | 1270 | $48,778.00 | 2026-09-22 09:38:00 | $38.92 | Sold | $650.37 | 1.33% | 32 |
| 2026-08-21 15:35:00 | $38.43 | BUY | 1270 | $48,799.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $628.65 | 1.29% | 32 |
| 2026-08-21 15:30:00 | $38.45 | BUY | 1270 | $48,831.50 | 2026-09-22 09:38:00 | $38.92 | Sold | $596.90 | 1.22% | 32 |
| 2026-08-21 15:11:00 | $38.46 | BUY | 1270 | $48,839.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $589.03 | 1.21% | 32 |
| 2026-08-21 15:09:00 | $38.43 | BUY | 1270 | $48,806.10 | 2026-09-22 09:38:00 | $38.92 | Sold | $622.30 | 1.28% | 32 |
| 2026-08-21 15:07:00 | $38.46 | BUY | 1270 | $48,844.20 | 2026-09-22 09:38:00 | $38.92 | Sold | $584.20 | 1.2% | 32 |
| 2026-08-21 15:06:00 | $38.44 | BUY | 1270 | $48,818.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $609.60 | 1.25% | 32 |
| 2026-08-21 15:05:00 | $38.41 | BUY | 1270 | $48,779.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $648.59 | 1.33% | 32 |
| 2026-08-21 15:04:00 | $38.40 | BUY | 1270 | $48,768.00 | 2026-09-22 09:38:00 | $38.92 | Sold | $660.40 | 1.35% | 32 |
| 2026-08-21 15:03:00 | $38.43 | BUY | 1270 | $48,799.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $628.65 | 1.29% | 32 |
| 2026-08-21 15:02:00 | $38.39 | BUY | 1270 | $48,752.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $675.64 | 1.39% | 32 |
| 2026-08-21 15:01:00 | $38.43 | BUY | 1270 | $48,804.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $623.95 | 1.28% | 32 |
| 2026-08-21 15:00:00 | $38.41 | BUY | 1270 | $48,780.70 | 2026-09-22 09:38:00 | $38.92 | Sold | $647.70 | 1.33% | 32 |
| 2026-08-21 14:59:00 | $38.45 | BUY | 1270 | $48,835.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $592.58 | 1.21% | 32 |
| 2026-08-21 14:58:00 | $38.46 | BUY | 1270 | $48,848.10 | 2026-09-22 09:38:00 | $38.92 | Sold | $580.26 | 1.19% | 32 |
| 2026-08-21 14:56:00 | $38.47 | BUY | 1270 | $48,856.90 | 2026-09-22 09:38:00 | $38.92 | Sold | $571.50 | 1.17% | 32 |
| 2026-08-21 14:55:00 | $38.43 | BUY | 1270 | $48,799.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $628.65 | 1.29% | 32 |
| 2026-08-21 14:54:00 | $38.44 | BUY | 1270 | $48,818.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $609.60 | 1.25% | 32 |
| 2026-08-21 14:53:00 | $38.42 | BUY | 1270 | $48,793.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $635.00 | 1.3% | 32 |
| 2026-08-21 14:52:00 | $38.32 | BUY | 1270 | $48,666.40 | 2026-09-22 09:37:00 | $38.74 | Sold | $533.40 | 1.1% | 32 |
| 2026-08-21 14:51:00 | $38.40 | BUY | 1270 | $48,768.00 | 2026-09-22 09:38:00 | $38.92 | Sold | $660.40 | 1.35% | 32 |
| 2026-08-21 14:45:00 | $38.44 | BUY | 1270 | $48,824.10 | 2026-09-22 09:38:00 | $38.92 | Sold | $604.27 | 1.24% | 32 |
| 2026-08-21 14:44:00 | $38.42 | BUY | 1270 | $48,793.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $635.00 | 1.3% | 32 |
| 2026-08-21 14:43:00 | $38.42 | BUY | 1270 | $48,787.10 | 2026-09-22 09:38:00 | $38.92 | Sold | $641.35 | 1.31% | 32 |
| 2026-08-21 14:42:00 | $38.43 | BUY | 1270 | $48,799.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $628.65 | 1.29% | 32 |
| 2026-08-21 14:41:00 | $38.41 | BUY | 1270 | $48,775.50 | 2026-09-22 09:38:00 | $38.92 | Sold | $652.91 | 1.34% | 32 |
| 2026-08-21 14:40:00 | $38.45 | BUY | 1270 | $48,831.50 | 2026-09-22 09:38:00 | $38.92 | Sold | $596.90 | 1.22% | 32 |
| 2026-08-21 14:39:00 | $38.43 | BUY | 1270 | $48,799.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $628.65 | 1.29% | 32 |
| 2026-08-21 14:38:00 | $38.43 | BUY | 1270 | $48,806.10 | 2026-09-22 09:38:00 | $38.92 | Sold | $622.30 | 1.28% | 32 |
| 2026-08-21 14:37:00 | $38.41 | BUY | 1270 | $48,778.30 | 2026-09-22 09:38:00 | $38.92 | Sold | $650.11 | 1.33% | 32 |
| 2026-08-21 14:36:00 | $38.38 | BUY | 1270 | $48,747.70 | 2026-09-22 09:38:00 | $38.92 | Sold | $680.72 | 1.4% | 32 |
| 2026-08-21 14:35:00 | $38.37 | BUY | 1270 | $48,723.60 | 2026-09-22 09:38:00 | $38.92 | Sold | $704.85 | 1.45% | 32 |
| 2026-08-21 14:34:00 | $38.42 | BUY | 1270 | $48,787.10 | 2026-09-22 09:38:00 | $38.92 | Sold | $641.35 | 1.31% | 32 |
| 2026-08-21 14:33:00 | $38.34 | BUY | 1270 | $48,690.80 | 2026-09-22 09:37:00 | $38.74 | Sold | $509.02 | 1.05% | 32 |
| 2026-08-21 14:32:00 | $38.37 | BUY | 1270 | $48,723.60 | 2026-09-22 09:38:00 | $38.92 | Sold | $704.85 | 1.45% | 32 |
| 2026-08-21 14:31:00 | $38.46 | BUY | 1270 | $48,838.50 | 2026-09-22 09:38:00 | $38.92 | Sold | $589.92 | 1.21% | 32 |
| 2026-08-21 14:30:00 | $38.47 | BUY | 1270 | $48,856.90 | 2026-09-22 09:38:00 | $38.92 | Sold | $571.50 | 1.17% | 32 |
| 2026-08-21 14:19:00 | $38.47 | BUY | 1270 | $48,856.90 | 2026-09-22 09:38:00 | $38.92 | Sold | $571.50 | 1.17% | 32 |
| 2026-08-21 14:18:00 | $38.43 | BUY | 1270 | $48,806.10 | 2026-09-22 09:38:00 | $38.92 | Sold | $622.30 | 1.28% | 32 |
| 2026-08-21 14:17:00 | $38.43 | BUY | 1270 | $48,799.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $628.65 | 1.29% | 32 |
| 2026-08-21 14:16:00 | $38.38 | BUY | 1270 | $48,738.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $689.99 | 1.42% | 32 |
| 2026-08-21 14:15:00 | $38.36 | BUY | 1270 | $48,717.20 | 2026-09-22 09:38:00 | $38.92 | Sold | $711.20 | 1.46% | 32 |
| 2026-08-21 14:14:00 | $38.36 | BUY | 1270 | $48,712.20 | 2026-09-22 09:38:00 | $38.92 | Sold | $716.15 | 1.47% | 32 |
| 2026-08-21 14:12:00 | $38.42 | BUY | 1270 | $48,796.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $631.57 | 1.29% | 32 |
| 2026-08-21 14:10:00 | $38.47 | BUY | 1270 | $48,856.90 | 2026-09-22 09:38:00 | $38.92 | Sold | $571.50 | 1.17% | 32 |
| 2026-08-21 10:42:00 | $38.41 | BUY | 1270 | $48,780.70 | 2026-09-22 09:38:00 | $38.92 | Sold | $647.70 | 1.33% | 32 |
| 2026-08-21 10:41:00 | $38.33 | BUY | 1270 | $48,679.10 | 2026-09-22 09:37:00 | $38.74 | Sold | $520.70 | 1.07% | 32 |
| 2026-08-21 10:40:00 | $38.46 | BUY | 1270 | $48,844.20 | 2026-09-22 09:38:00 | $38.92 | Sold | $584.20 | 1.2% | 32 |
| 2026-08-21 10:38:00 | $38.42 | BUY | 1270 | $48,793.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $635.00 | 1.3% | 32 |
| 2026-08-21 10:36:00 | $38.38 | BUY | 1270 | $48,742.60 | 2026-09-22 09:38:00 | $38.92 | Sold | $685.80 | 1.41% | 32 |
| 2026-08-21 10:35:00 | $38.46 | BUY | 1270 | $48,844.20 | 2026-09-22 09:38:00 | $38.92 | Sold | $584.20 | 1.2% | 32 |
| 2026-08-21 10:34:00 | $38.47 | BUY | 1270 | $48,856.90 | 2026-09-22 09:38:00 | $38.92 | Sold | $571.50 | 1.17% | 32 |
| 2026-08-21 10:24:00 | $38.41 | BUY | 1270 | $48,780.70 | 2026-09-22 09:38:00 | $38.92 | Sold | $647.70 | 1.33% | 32 |
| 2026-08-21 10:23:00 | $38.28 | BUY | 1270 | $48,615.60 | 2026-09-22 09:37:00 | $38.74 | Sold | $584.20 | 1.2% | 32 |
| 2026-08-21 10:22:00 | $38.31 | BUY | 1270 | $48,653.70 | 2026-09-22 09:37:00 | $38.74 | Sold | $546.10 | 1.12% | 32 |
| 2026-08-21 10:21:00 | $38.10 | BUY | 1270 | $48,387.00 | 2026-09-21 14:57:00 | $38.50 | Sold | $507.87 | 1.05% | 31 |
| 2026-08-21 10:20:00 | $38.01 | BUY | 1270 | $48,272.70 | 2026-09-21 14:48:00 | $38.41 | Sold | $501.65 | 1.04% | 31 |
| 2026-08-21 10:19:00 | $38.08 | BUY | 1270 | $48,361.60 | 2026-09-21 14:54:00 | $38.48 | Sold | $501.65 | 1.04% | 31 |
| 2026-08-21 10:18:00 | $38.20 | BUY | 1270 | $48,514.00 | 2026-09-22 09:37:00 | $38.74 | Sold | $685.80 | 1.41% | 32 |
| 2026-08-21 10:17:00 | $38.31 | BUY | 1270 | $48,653.70 | 2026-09-22 09:37:00 | $38.74 | Sold | $546.10 | 1.12% | 32 |
| 2026-08-21 10:16:00 | $38.42 | BUY | 1270 | $48,793.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $635.00 | 1.3% | 32 |
| 2026-08-21 10:15:00 | $38.41 | BUY | 1270 | $48,780.70 | 2026-09-22 09:38:00 | $38.92 | Sold | $647.70 | 1.33% | 32 |
| 2026-08-21 10:14:00 | $38.31 | BUY | 1270 | $48,653.70 | 2026-09-22 09:37:00 | $38.74 | Sold | $546.10 | 1.12% | 32 |
| 2026-08-20 15:59:00 | $37.95 | BUY | 1240 | $47,051.80 | 2026-09-21 14:40:00 | $38.35 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 15:58:00 | $37.87 | BUY | 1240 | $46,952.60 | 2026-09-08 11:31:00 | $38.30 | Sold | $539.40 | 1.15% | 19 |
| 2026-08-20 15:57:00 | $37.90 | BUY | 1240 | $46,989.80 | 2026-09-08 11:31:00 | $38.30 | Sold | $502.20 | 1.07% | 19 |
| 2026-08-20 15:56:00 | $37.92 | BUY | 1240 | $47,014.60 | 2026-09-21 14:40:00 | $38.35 | Sold | $539.40 | 1.15% | 32 |
| 2026-08-20 15:55:00 | $37.95 | BUY | 1240 | $47,058.00 | 2026-09-21 14:41:00 | $38.36 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 15:54:00 | $37.85 | BUY | 1240 | $46,936.20 | 2026-09-08 11:31:00 | $38.30 | Sold | $555.77 | 1.18% | 19 |
| 2026-08-20 15:53:00 | $37.86 | BUY | 1240 | $46,946.40 | 2026-09-08 11:31:00 | $38.30 | Sold | $545.60 | 1.16% | 19 |
| 2026-08-20 15:52:00 | $37.90 | BUY | 1240 | $46,989.80 | 2026-09-08 11:31:00 | $38.30 | Sold | $502.20 | 1.07% | 19 |
| 2026-08-20 15:51:00 | $37.85 | BUY | 1240 | $46,927.80 | 2026-09-08 11:31:00 | $38.30 | Sold | $564.20 | 1.2% | 19 |
| 2026-08-20 15:50:00 | $37.83 | BUY | 1240 | $46,909.20 | 2026-09-08 11:31:00 | $38.30 | Sold | $582.80 | 1.24% | 19 |
| 2026-08-20 15:49:00 | $37.84 | BUY | 1240 | $46,921.60 | 2026-09-08 11:31:00 | $38.30 | Sold | $570.40 | 1.22% | 19 |
| 2026-08-20 15:48:00 | $37.78 | BUY | 1240 | $46,847.20 | 2026-09-08 11:29:00 | $38.21 | Sold | $533.20 | 1.14% | 19 |
| 2026-08-20 15:47:00 | $37.80 | BUY | 1240 | $46,872.00 | 2026-09-08 11:29:00 | $38.21 | Sold | $508.40 | 1.08% | 19 |
| 2026-08-20 15:46:00 | $37.85 | BUY | 1240 | $46,934.00 | 2026-09-08 11:31:00 | $38.30 | Sold | $558.00 | 1.19% | 19 |
| 2026-08-20 15:45:00 | $37.90 | BUY | 1240 | $46,994.50 | 2026-09-08 11:34:00 | $38.31 | Sold | $509.89 | 1.08% | 19 |
| 2026-08-20 15:44:00 | $37.87 | BUY | 1240 | $46,958.80 | 2026-09-08 11:31:00 | $38.30 | Sold | $533.20 | 1.14% | 19 |
| 2026-08-20 15:43:00 | $37.90 | BUY | 1240 | $46,996.00 | 2026-09-08 11:34:00 | $38.31 | Sold | $508.40 | 1.08% | 19 |
| 2026-08-20 15:42:00 | $37.94 | BUY | 1240 | $47,048.30 | 2026-09-21 14:40:00 | $38.35 | Sold | $505.67 | 1.07% | 32 |
| 2026-08-20 15:41:00 | $37.94 | BUY | 1240 | $47,046.10 | 2026-09-21 14:40:00 | $38.35 | Sold | $507.90 | 1.08% | 32 |
| 2026-08-20 15:40:00 | $37.90 | BUY | 1240 | $47,001.00 | 2026-09-08 11:34:00 | $38.31 | Sold | $503.44 | 1.07% | 19 |
| 2026-08-20 15:39:00 | $37.90 | BUY | 1240 | $46,996.00 | 2026-09-08 11:34:00 | $38.31 | Sold | $508.40 | 1.08% | 19 |
| 2026-08-20 15:38:00 | $37.91 | BUY | 1240 | $47,008.40 | 2026-09-21 14:40:00 | $38.35 | Sold | $545.60 | 1.16% | 32 |
| 2026-08-20 15:37:00 | $37.89 | BUY | 1240 | $46,983.60 | 2026-09-08 11:31:00 | $38.30 | Sold | $508.40 | 1.08% | 19 |
| 2026-08-20 15:36:00 | $37.87 | BUY | 1240 | $46,952.60 | 2026-09-08 11:31:00 | $38.30 | Sold | $539.40 | 1.15% | 19 |
| 2026-08-20 15:35:00 | $37.84 | BUY | 1240 | $46,915.40 | 2026-09-08 11:31:00 | $38.30 | Sold | $576.60 | 1.23% | 19 |
| 2026-08-20 15:34:00 | $37.84 | BUY | 1240 | $46,921.60 | 2026-09-08 11:31:00 | $38.30 | Sold | $570.40 | 1.22% | 19 |
| 2026-08-20 15:33:00 | $37.85 | BUY | 1240 | $46,938.20 | 2026-09-08 11:31:00 | $38.30 | Sold | $553.78 | 1.18% | 19 |
| 2026-08-20 15:32:00 | $37.90 | BUY | 1240 | $46,996.00 | 2026-09-08 11:34:00 | $38.31 | Sold | $508.40 | 1.08% | 19 |
| 2026-08-20 15:31:00 | $37.79 | BUY | 1240 | $46,853.40 | 2026-09-08 11:29:00 | $38.21 | Sold | $527.00 | 1.12% | 19 |
| 2026-08-20 15:30:00 | $37.81 | BUY | 1240 | $46,884.40 | 2026-09-08 11:30:00 | $38.23 | Sold | $520.80 | 1.11% | 19 |
| 2026-08-20 15:29:00 | $37.90 | BUY | 1240 | $46,996.00 | 2026-09-08 11:34:00 | $38.31 | Sold | $508.40 | 1.08% | 19 |
| 2026-08-20 15:28:00 | $37.91 | BUY | 1240 | $47,008.40 | 2026-09-21 14:40:00 | $38.35 | Sold | $545.60 | 1.16% | 32 |
| 2026-08-20 15:27:00 | $37.89 | BUY | 1240 | $46,979.00 | 2026-09-08 11:31:00 | $38.30 | Sold | $512.99 | 1.09% | 19 |
| 2026-08-20 15:26:00 | $37.95 | BUY | 1240 | $47,058.00 | 2026-09-21 14:41:00 | $38.36 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 15:25:00 | $37.98 | BUY | 1240 | $47,095.20 | 2026-09-21 14:48:00 | $38.41 | Sold | $527.00 | 1.12% | 32 |
| 2026-08-20 15:24:00 | $37.96 | BUY | 1240 | $47,067.10 | 2026-09-21 14:42:00 | $38.37 | Sold | $511.62 | 1.09% | 32 |
| 2026-08-20 15:23:00 | $37.96 | BUY | 1240 | $47,070.40 | 2026-09-21 14:42:00 | $38.37 | Sold | $508.28 | 1.08% | 32 |
| 2026-08-20 15:22:00 | $37.95 | BUY | 1240 | $47,051.80 | 2026-09-21 14:40:00 | $38.35 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 15:21:00 | $37.92 | BUY | 1240 | $47,020.80 | 2026-09-21 14:40:00 | $38.35 | Sold | $533.20 | 1.13% | 32 |
| 2026-08-20 15:20:00 | $37.90 | BUY | 1240 | $46,996.00 | 2026-09-08 11:34:00 | $38.31 | Sold | $508.40 | 1.08% | 19 |
| 2026-08-20 15:19:00 | $37.85 | BUY | 1240 | $46,934.00 | 2026-09-08 11:31:00 | $38.30 | Sold | $558.00 | 1.19% | 19 |
| 2026-08-20 15:18:00 | $37.87 | BUY | 1240 | $46,958.80 | 2026-09-08 11:31:00 | $38.30 | Sold | $533.20 | 1.14% | 19 |
| 2026-08-20 15:17:00 | $37.86 | BUY | 1240 | $46,940.20 | 2026-09-08 11:31:00 | $38.30 | Sold | $551.80 | 1.18% | 19 |
| 2026-08-20 15:16:00 | $37.93 | BUY | 1240 | $47,033.20 | 2026-09-21 14:40:00 | $38.35 | Sold | $520.80 | 1.11% | 32 |
| 2026-08-20 15:15:00 | $37.85 | BUY | 1240 | $46,934.00 | 2026-09-08 11:31:00 | $38.30 | Sold | $558.00 | 1.19% | 19 |
| 2026-08-20 15:14:00 | $37.88 | BUY | 1240 | $46,965.00 | 2026-09-08 11:31:00 | $38.30 | Sold | $527.00 | 1.12% | 19 |
| 2026-08-20 15:13:00 | $37.85 | BUY | 1240 | $46,934.60 | 2026-09-08 11:31:00 | $38.30 | Sold | $557.38 | 1.19% | 19 |
| 2026-08-20 15:12:00 | $37.83 | BUY | 1240 | $46,904.60 | 2026-09-08 11:30:00 | $38.23 | Sold | $500.59 | 1.07% | 19 |
| 2026-08-20 15:11:00 | $37.88 | BUY | 1240 | $46,971.20 | 2026-09-08 11:31:00 | $38.30 | Sold | $520.80 | 1.11% | 19 |
| 2026-08-20 15:10:00 | $37.79 | BUY | 1240 | $46,857.60 | 2026-09-08 11:29:00 | $38.21 | Sold | $522.78 | 1.12% | 19 |
| 2026-08-20 15:09:00 | $37.81 | BUY | 1240 | $46,878.20 | 2026-09-08 11:29:00 | $38.21 | Sold | $502.20 | 1.07% | 19 |
| 2026-08-20 15:08:00 | $37.86 | BUY | 1240 | $46,940.20 | 2026-09-08 11:31:00 | $38.30 | Sold | $551.80 | 1.18% | 19 |
| 2026-08-20 15:07:00 | $37.82 | BUY | 1240 | $46,891.30 | 2026-09-08 11:30:00 | $38.23 | Sold | $513.86 | 1.1% | 19 |
| 2026-08-20 15:06:00 | $37.80 | BUY | 1240 | $46,872.00 | 2026-09-08 11:29:00 | $38.21 | Sold | $508.40 | 1.08% | 19 |
| 2026-08-20 15:05:00 | $37.87 | BUY | 1240 | $46,958.80 | 2026-09-08 11:31:00 | $38.30 | Sold | $533.20 | 1.14% | 19 |
| 2026-08-20 15:04:00 | $37.87 | BUY | 1240 | $46,958.80 | 2026-09-08 11:31:00 | $38.30 | Sold | $533.20 | 1.14% | 19 |
| 2026-08-20 15:03:00 | $37.88 | BUY | 1240 | $46,971.20 | 2026-09-08 11:31:00 | $38.30 | Sold | $520.80 | 1.11% | 19 |
| 2026-08-20 15:02:00 | $37.94 | BUY | 1240 | $47,046.20 | 2026-09-21 14:40:00 | $38.35 | Sold | $507.78 | 1.08% | 32 |
| 2026-08-20 15:01:00 | $37.95 | BUY | 1240 | $47,055.10 | 2026-09-21 14:41:00 | $38.36 | Sold | $505.05 | 1.07% | 32 |
| 2026-08-20 15:00:00 | $37.96 | BUY | 1240 | $47,070.40 | 2026-09-21 14:42:00 | $38.37 | Sold | $508.28 | 1.08% | 32 |
| 2026-08-20 14:59:00 | $37.95 | BUY | 1240 | $47,058.00 | 2026-09-21 14:41:00 | $38.36 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 14:58:00 | $37.98 | BUY | 1240 | $47,094.70 | 2026-09-21 14:48:00 | $38.41 | Sold | $527.50 | 1.12% | 32 |
| 2026-08-20 14:57:00 | $38.11 | BUY | 1240 | $47,250.70 | 2026-09-22 09:35:00 | $38.58 | Sold | $588.50 | 1.25% | 33 |
| 2026-08-20 14:56:00 | $38.00 | BUY | 1240 | $47,120.00 | 2026-09-21 14:48:00 | $38.41 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 14:55:00 | $37.96 | BUY | 1240 | $47,070.40 | 2026-09-21 14:42:00 | $38.37 | Sold | $508.28 | 1.08% | 32 |
| 2026-08-20 14:54:00 | $38.03 | BUY | 1240 | $47,151.00 | 2026-09-21 14:49:00 | $38.44 | Sold | $514.60 | 1.09% | 32 |
| 2026-08-20 14:53:00 | $38.07 | BUY | 1240 | $47,206.80 | 2026-09-21 14:54:00 | $38.48 | Sold | $502.20 | 1.06% | 32 |
| 2026-08-20 14:52:00 | $38.14 | BUY | 1240 | $47,294.30 | 2026-09-22 09:35:00 | $38.58 | Sold | $544.86 | 1.15% | 33 |
| 2026-08-20 14:51:00 | $38.12 | BUY | 1240 | $47,270.40 | 2026-09-22 09:35:00 | $38.58 | Sold | $568.79 | 1.2% | 33 |
| 2026-08-20 14:50:00 | $38.16 | BUY | 1240 | $47,312.20 | 2026-09-22 09:35:00 | $38.58 | Sold | $527.00 | 1.11% | 33 |
| 2026-08-20 14:49:00 | $38.14 | BUY | 1240 | $47,287.40 | 2026-09-22 09:35:00 | $38.58 | Sold | $551.80 | 1.17% | 33 |
| 2026-08-20 14:48:00 | $38.10 | BUY | 1240 | $47,244.00 | 2026-09-22 09:35:00 | $38.58 | Sold | $595.20 | 1.26% | 33 |
| 2026-08-20 14:47:00 | $38.15 | BUY | 1240 | $47,299.80 | 2026-09-22 09:35:00 | $38.58 | Sold | $539.40 | 1.14% | 33 |
| 2026-08-20 14:46:00 | $38.12 | BUY | 1240 | $47,268.80 | 2026-09-22 09:35:00 | $38.58 | Sold | $570.40 | 1.21% | 33 |
| 2026-08-20 14:45:00 | $38.14 | BUY | 1240 | $47,287.40 | 2026-09-22 09:35:00 | $38.58 | Sold | $551.80 | 1.17% | 33 |
| 2026-08-20 14:44:00 | $38.09 | BUY | 1240 | $47,231.60 | 2026-09-21 14:57:00 | $38.50 | Sold | $508.28 | 1.08% | 32 |
| 2026-08-20 14:43:00 | $38.08 | BUY | 1240 | $47,213.00 | 2026-09-21 14:57:00 | $38.50 | Sold | $526.88 | 1.12% | 32 |
| 2026-08-20 14:42:00 | $38.02 | BUY | 1240 | $47,138.60 | 2026-09-21 14:49:00 | $38.44 | Sold | $527.00 | 1.12% | 32 |
| 2026-08-20 14:41:00 | $37.93 | BUY | 1240 | $47,027.00 | 2026-09-21 14:40:00 | $38.35 | Sold | $527.00 | 1.12% | 32 |
| 2026-08-20 14:40:00 | $37.92 | BUY | 1240 | $47,014.60 | 2026-09-21 14:40:00 | $38.35 | Sold | $539.40 | 1.15% | 32 |
| 2026-08-20 14:39:00 | $37.95 | BUY | 1240 | $47,058.00 | 2026-09-21 14:41:00 | $38.36 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 14:38:00 | $37.93 | BUY | 1240 | $47,027.00 | 2026-09-21 14:40:00 | $38.35 | Sold | $527.00 | 1.12% | 32 |
| 2026-08-20 14:37:00 | $37.96 | BUY | 1240 | $47,070.40 | 2026-09-21 14:42:00 | $38.37 | Sold | $508.28 | 1.08% | 32 |
| 2026-08-20 14:36:00 | $38.00 | BUY | 1240 | $47,124.20 | 2026-09-21 14:49:00 | $38.44 | Sold | $541.38 | 1.15% | 32 |
| 2026-08-20 14:35:00 | $37.84 | BUY | 1240 | $46,915.40 | 2026-09-08 11:31:00 | $38.30 | Sold | $576.60 | 1.23% | 19 |
| 2026-08-20 14:34:00 | $37.86 | BUY | 1240 | $46,946.40 | 2026-09-08 11:31:00 | $38.30 | Sold | $545.60 | 1.16% | 19 |
| 2026-08-20 14:33:00 | $37.89 | BUY | 1240 | $46,983.60 | 2026-09-08 11:31:00 | $38.30 | Sold | $508.40 | 1.08% | 19 |
| 2026-08-20 14:32:00 | $38.06 | BUY | 1240 | $47,191.20 | 2026-09-21 14:50:00 | $38.47 | Sold | $510.01 | 1.08% | 32 |
| 2026-08-20 14:31:00 | $38.07 | BUY | 1240 | $47,205.30 | 2026-09-21 14:54:00 | $38.48 | Sold | $503.69 | 1.07% | 32 |
| 2026-08-20 14:30:00 | $38.11 | BUY | 1240 | $47,256.30 | 2026-09-22 09:35:00 | $38.58 | Sold | $582.92 | 1.23% | 33 |
| 2026-08-20 14:29:00 | $38.05 | BUY | 1240 | $47,182.10 | 2026-09-21 14:50:00 | $38.47 | Sold | $519.06 | 1.1% | 32 |
| 2026-08-20 14:28:00 | $38.05 | BUY | 1240 | $47,180.10 | 2026-09-21 14:50:00 | $38.47 | Sold | $521.05 | 1.1% | 32 |
| 2026-08-20 14:27:00 | $38.05 | BUY | 1240 | $47,185.40 | 2026-09-21 14:50:00 | $38.47 | Sold | $515.84 | 1.09% | 32 |
| 2026-08-20 14:26:00 | $38.05 | BUY | 1240 | $47,175.80 | 2026-09-21 14:50:00 | $38.47 | Sold | $525.39 | 1.11% | 32 |
| 2026-08-20 14:25:00 | $38.02 | BUY | 1240 | $47,146.00 | 2026-09-21 14:49:00 | $38.44 | Sold | $519.56 | 1.1% | 32 |
| 2026-08-20 14:24:00 | $38.06 | BUY | 1240 | $47,194.40 | 2026-09-21 14:50:00 | $38.47 | Sold | $506.79 | 1.07% | 32 |
| 2026-08-20 14:23:00 | $38.12 | BUY | 1240 | $47,267.60 | 2026-09-22 09:35:00 | $38.58 | Sold | $571.64 | 1.21% | 33 |
| 2026-08-20 14:22:00 | $38.08 | BUY | 1240 | $47,219.20 | 2026-09-21 14:57:00 | $38.50 | Sold | $520.68 | 1.1% | 32 |
| 2026-08-20 14:21:00 | $38.05 | BUY | 1240 | $47,187.50 | 2026-09-21 14:50:00 | $38.47 | Sold | $513.73 | 1.09% | 32 |
| 2026-08-20 14:20:00 | $38.05 | BUY | 1240 | $47,182.00 | 2026-09-21 14:50:00 | $38.47 | Sold | $519.19 | 1.1% | 32 |
| 2026-08-20 14:19:00 | $37.99 | BUY | 1240 | $47,108.30 | 2026-09-21 14:48:00 | $38.41 | Sold | $513.86 | 1.09% | 32 |
| 2026-08-20 14:18:00 | $38.00 | BUY | 1240 | $47,120.00 | 2026-09-21 14:48:00 | $38.41 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 14:17:00 | $37.98 | BUY | 1240 | $47,095.20 | 2026-09-21 14:48:00 | $38.41 | Sold | $527.00 | 1.12% | 32 |
| 2026-08-20 14:16:00 | $37.93 | BUY | 1240 | $47,033.20 | 2026-09-21 14:40:00 | $38.35 | Sold | $520.80 | 1.11% | 32 |
| 2026-08-20 14:15:00 | $38.00 | BUY | 1240 | $47,113.80 | 2026-09-21 14:48:00 | $38.41 | Sold | $508.40 | 1.08% | 32 |
| 2026-08-20 14:14:00 | $38.02 | BUY | 1240 | $47,142.70 | 2026-09-21 14:49:00 | $38.44 | Sold | $522.91 | 1.11% | 32 |
| 2026-08-20 14:13:00 | $38.05 | BUY | 1240 | $47,176.80 | 2026-09-21 14:50:00 | $38.47 | Sold | $524.40 | 1.11% | 32 |
| 2026-08-20 14:12:00 | $38.02 | BUY | 1240 | $47,144.80 | 2026-09-21 14:49:00 | $38.44 | Sold | $520.80 | 1.1% | 32 |
| 2026-08-20 14:11:00 | $38.05 | BUY | 1240 | $47,182.00 | 2026-09-21 14:50:00 | $38.47 | Sold | $519.19 | 1.1% | 32 |
| 2026-08-20 14:10:00 | $38.03 | BUY | 1240 | $47,157.20 | 2026-09-21 14:49:00 | $38.44 | Sold | $508.40 | 1.08% | 32 |
| 2026-08-20 14:09:00 | $38.05 | BUY | 1240 | $47,187.20 | 2026-09-21 14:50:00 | $38.47 | Sold | $513.98 | 1.09% | 32 |
| 2026-08-20 14:08:00 | $38.04 | BUY | 1240 | $47,169.60 | 2026-09-21 14:50:00 | $38.47 | Sold | $531.59 | 1.13% | 32 |
| 2026-08-20 14:07:00 | $38.06 | BUY | 1240 | $47,194.40 | 2026-09-21 14:50:00 | $38.47 | Sold | $506.79 | 1.07% | 32 |
| 2026-08-20 14:06:00 | $38.08 | BUY | 1240 | $47,213.00 | 2026-09-21 14:57:00 | $38.50 | Sold | $526.88 | 1.12% | 32 |
| 2026-08-20 14:05:00 | $38.16 | BUY | 1240 | $47,321.60 | 2026-09-22 09:35:00 | $38.58 | Sold | $517.58 | 1.09% | 33 |
| 2026-08-20 14:04:00 | $38.17 | BUY | 1240 | $47,324.60 | 2026-09-22 09:35:00 | $38.58 | Sold | $514.60 | 1.09% | 33 |
| 2026-08-20 14:03:00 | $38.18 | BUY | 1240 | $47,337.00 | 2026-09-22 09:35:00 | $38.58 | Sold | $502.20 | 1.06% | 33 |
| 2026-08-20 14:02:00 | $38.16 | BUY | 1240 | $47,321.80 | 2026-09-22 09:35:00 | $38.58 | Sold | $517.45 | 1.09% | 33 |
| 2026-08-20 14:01:00 | $38.19 | BUY | 1240 | $47,355.60 | 2026-09-22 09:37:00 | $38.74 | Sold | $682.00 | 1.44% | 33 |
| 2026-08-20 14:00:00 | $38.15 | BUY | 1240 | $47,309.70 | 2026-09-22 09:35:00 | $38.58 | Sold | $529.48 | 1.12% | 33 |
| 2026-08-20 13:59:00 | $38.16 | BUY | 1240 | $47,320.00 | 2026-09-22 09:35:00 | $38.58 | Sold | $519.19 | 1.1% | 33 |
| 2026-08-20 13:58:00 | $38.14 | BUY | 1240 | $47,287.40 | 2026-09-22 09:35:00 | $38.58 | Sold | $551.80 | 1.17% | 33 |
| 2026-08-20 13:57:00 | $38.19 | BUY | 1240 | $47,360.70 | 2026-09-22 09:37:00 | $38.74 | Sold | $676.92 | 1.43% | 33 |
| 2026-08-20 13:56:00 | $38.13 | BUY | 1240 | $47,281.20 | 2026-09-22 09:35:00 | $38.58 | Sold | $558.00 | 1.18% | 33 |
| 2026-08-20 13:55:00 | $38.19 | BUY | 1240 | $47,355.50 | 2026-09-22 09:37:00 | $38.74 | Sold | $682.12 | 1.44% | 33 |
| 2026-08-20 13:54:00 | $38.13 | BUY | 1240 | $47,275.00 | 2026-09-22 09:35:00 | $38.58 | Sold | $564.20 | 1.19% | 33 |
| 2026-08-20 13:53:00 | $38.17 | BUY | 1240 | $47,330.80 | 2026-09-22 09:35:00 | $38.58 | Sold | $508.40 | 1.07% | 33 |
| 2026-08-20 13:52:00 | $38.23 | BUY | 1240 | $47,399.00 | 2026-09-22 09:37:00 | $38.74 | Sold | $638.60 | 1.35% | 33 |
| 2026-08-20 13:51:00 | $38.27 | BUY | 1240 | $47,454.80 | 2026-09-22 09:37:00 | $38.74 | Sold | $582.80 | 1.23% | 33 |
| 2026-08-20 13:50:00 | $38.18 | BUY | 1240 | $47,343.20 | 2026-09-22 09:37:00 | $38.74 | Sold | $694.40 | 1.47% | 33 |
| 2026-08-20 13:49:00 | $38.22 | BUY | 1240 | $47,392.80 | 2026-09-22 09:37:00 | $38.74 | Sold | $644.80 | 1.36% | 33 |
| 2026-08-20 13:48:00 | $38.23 | BUY | 1240 | $47,405.20 | 2026-09-22 09:37:00 | $38.74 | Sold | $632.40 | 1.33% | 33 |
| 2026-08-20 13:47:00 | $38.17 | BUY | 1240 | $47,330.80 | 2026-09-22 09:35:00 | $38.58 | Sold | $508.40 | 1.07% | 33 |
| 2026-08-20 13:46:00 | $38.13 | BUY | 1240 | $47,281.20 | 2026-09-22 09:35:00 | $38.58 | Sold | $558.00 | 1.18% | 33 |
| 2026-08-20 13:45:00 | $38.13 | BUY | 1240 | $47,281.20 | 2026-09-22 09:35:00 | $38.58 | Sold | $558.00 | 1.18% | 33 |
| 2026-08-20 13:44:00 | $38.12 | BUY | 1240 | $47,265.40 | 2026-09-22 09:35:00 | $38.58 | Sold | $573.75 | 1.21% | 33 |
| 2026-08-20 13:43:00 | $38.06 | BUY | 1240 | $47,189.10 | 2026-09-21 14:50:00 | $38.47 | Sold | $512.12 | 1.09% | 32 |
| 2026-08-20 13:42:00 | $38.02 | BUY | 1240 | $47,144.80 | 2026-09-21 14:49:00 | $38.44 | Sold | $520.80 | 1.1% | 32 |
| 2026-08-20 13:41:00 | $38.03 | BUY | 1240 | $47,151.00 | 2026-09-21 14:49:00 | $38.44 | Sold | $514.60 | 1.09% | 32 |
| 2026-08-20 13:40:00 | $38.00 | BUY | 1240 | $47,120.00 | 2026-09-21 14:48:00 | $38.41 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 13:39:00 | $38.00 | BUY | 1240 | $47,120.00 | 2026-09-21 14:48:00 | $38.41 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 13:38:00 | $38.00 | BUY | 1240 | $47,120.00 | 2026-09-21 14:48:00 | $38.41 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 13:37:00 | $38.01 | BUY | 1240 | $47,126.20 | 2026-09-21 14:49:00 | $38.44 | Sold | $539.40 | 1.14% | 32 |
| 2026-08-20 13:36:00 | $37.99 | BUY | 1240 | $47,111.30 | 2026-09-21 14:48:00 | $38.41 | Sold | $510.88 | 1.08% | 32 |
| 2026-08-20 13:35:00 | $37.98 | BUY | 1240 | $47,089.00 | 2026-09-21 14:48:00 | $38.41 | Sold | $533.20 | 1.13% | 32 |
| 2026-08-20 13:34:00 | $37.91 | BUY | 1240 | $47,009.80 | 2026-09-21 14:40:00 | $38.35 | Sold | $544.24 | 1.16% | 32 |
| 2026-08-20 13:33:00 | $38.01 | BUY | 1240 | $47,132.40 | 2026-09-21 14:49:00 | $38.44 | Sold | $533.20 | 1.13% | 32 |
| 2026-08-20 13:32:00 | $38.02 | BUY | 1240 | $47,139.60 | 2026-09-21 14:49:00 | $38.44 | Sold | $526.01 | 1.12% | 32 |
| 2026-08-20 13:31:00 | $38.05 | BUY | 1240 | $47,185.80 | 2026-09-21 14:50:00 | $38.47 | Sold | $515.34 | 1.09% | 32 |
| 2026-08-20 13:30:00 | $38.02 | BUY | 1240 | $47,144.80 | 2026-09-21 14:49:00 | $38.44 | Sold | $520.80 | 1.1% | 32 |
| 2026-08-20 13:29:00 | $38.00 | BUY | 1240 | $47,120.00 | 2026-09-21 14:48:00 | $38.41 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 13:28:00 | $37.99 | BUY | 1240 | $47,107.60 | 2026-09-21 14:48:00 | $38.41 | Sold | $514.60 | 1.09% | 32 |
| 2026-08-20 13:27:00 | $37.98 | BUY | 1240 | $47,095.20 | 2026-09-21 14:48:00 | $38.41 | Sold | $527.00 | 1.12% | 32 |
| 2026-08-20 13:26:00 | $38.04 | BUY | 1240 | $47,168.00 | 2026-09-21 14:50:00 | $38.47 | Sold | $533.20 | 1.13% | 32 |
| 2026-08-20 13:25:00 | $37.92 | BUY | 1240 | $47,020.80 | 2026-09-21 14:40:00 | $38.35 | Sold | $533.20 | 1.13% | 32 |
| 2026-08-20 13:24:00 | $37.97 | BUY | 1240 | $47,082.80 | 2026-09-21 14:47:00 | $38.38 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 13:23:00 | $37.98 | BUY | 1240 | $47,095.20 | 2026-09-21 14:48:00 | $38.41 | Sold | $527.00 | 1.12% | 32 |
| 2026-08-20 13:22:00 | $37.98 | BUY | 1240 | $47,095.20 | 2026-09-21 14:48:00 | $38.41 | Sold | $527.00 | 1.12% | 32 |
| 2026-08-20 13:21:00 | $37.97 | BUY | 1240 | $47,084.20 | 2026-09-21 14:47:00 | $38.38 | Sold | $500.84 | 1.06% | 32 |
| 2026-08-20 13:20:00 | $37.93 | BUY | 1240 | $47,027.00 | 2026-09-21 14:40:00 | $38.35 | Sold | $527.00 | 1.12% | 32 |
| 2026-08-20 13:19:00 | $37.98 | BUY | 1240 | $47,095.20 | 2026-09-21 14:48:00 | $38.41 | Sold | $527.00 | 1.12% | 32 |
| 2026-08-20 13:18:00 | $37.99 | BUY | 1240 | $47,105.40 | 2026-09-21 14:48:00 | $38.41 | Sold | $516.83 | 1.1% | 32 |
| 2026-08-20 13:17:00 | $37.96 | BUY | 1240 | $47,070.40 | 2026-09-21 14:42:00 | $38.37 | Sold | $508.28 | 1.08% | 32 |
| 2026-08-20 13:16:00 | $37.97 | BUY | 1240 | $47,082.80 | 2026-09-21 14:47:00 | $38.38 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 13:15:00 | $37.97 | BUY | 1240 | $47,082.80 | 2026-09-21 14:47:00 | $38.38 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 13:14:00 | $38.03 | BUY | 1240 | $47,157.20 | 2026-09-21 14:49:00 | $38.44 | Sold | $508.40 | 1.08% | 32 |
| 2026-08-20 13:13:00 | $37.98 | BUY | 1240 | $47,091.40 | 2026-09-21 14:48:00 | $38.41 | Sold | $530.84 | 1.13% | 32 |
| 2026-08-20 13:12:00 | $37.98 | BUY | 1240 | $47,090.70 | 2026-09-21 14:48:00 | $38.41 | Sold | $531.46 | 1.13% | 32 |
| 2026-08-20 13:11:00 | $38.00 | BUY | 1240 | $47,116.00 | 2026-09-21 14:48:00 | $38.41 | Sold | $506.17 | 1.07% | 32 |
| 2026-08-20 13:10:00 | $37.98 | BUY | 1240 | $47,095.20 | 2026-09-21 14:48:00 | $38.41 | Sold | $527.00 | 1.12% | 32 |
| 2026-08-20 13:09:00 | $37.97 | BUY | 1240 | $47,079.10 | 2026-09-21 14:43:00 | $38.37 | Sold | $501.21 | 1.06% | 32 |
| 2026-08-20 13:08:00 | $37.98 | BUY | 1240 | $47,089.00 | 2026-09-21 14:48:00 | $38.41 | Sold | $533.20 | 1.13% | 32 |
| 2026-08-20 13:07:00 | $37.99 | BUY | 1240 | $47,110.30 | 2026-09-21 14:48:00 | $38.41 | Sold | $511.87 | 1.09% | 32 |
| 2026-08-20 13:06:00 | $37.95 | BUY | 1240 | $47,058.00 | 2026-09-21 14:41:00 | $38.36 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 13:05:00 | $38.06 | BUY | 1240 | $47,194.40 | 2026-09-21 14:50:00 | $38.47 | Sold | $506.79 | 1.07% | 32 |
| 2026-08-20 13:04:00 | $37.99 | BUY | 1240 | $47,105.00 | 2026-09-21 14:48:00 | $38.41 | Sold | $517.20 | 1.1% | 32 |
| 2026-08-20 13:03:00 | $37.98 | BUY | 1240 | $47,099.80 | 2026-09-21 14:48:00 | $38.41 | Sold | $522.41 | 1.11% | 32 |
| 2026-08-20 13:02:00 | $37.95 | BUY | 1240 | $47,062.50 | 2026-09-21 14:42:00 | $38.37 | Sold | $516.21 | 1.1% | 32 |
| 2026-08-20 13:01:00 | $37.95 | BUY | 1240 | $47,058.00 | 2026-09-21 14:41:00 | $38.36 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 13:00:00 | $38.05 | BUY | 1240 | $47,175.80 | 2026-09-21 14:50:00 | $38.47 | Sold | $525.39 | 1.11% | 32 |
| 2026-08-20 12:59:00 | $38.04 | BUY | 1240 | $47,169.60 | 2026-09-21 14:50:00 | $38.47 | Sold | $531.59 | 1.13% | 32 |
| 2026-08-20 12:58:00 | $38.04 | BUY | 1240 | $47,169.20 | 2026-09-21 14:50:00 | $38.47 | Sold | $531.96 | 1.13% | 32 |
| 2026-08-20 12:57:00 | $38.02 | BUY | 1240 | $47,149.00 | 2026-09-21 14:49:00 | $38.44 | Sold | $516.58 | 1.1% | 32 |
| 2026-08-20 12:56:00 | $38.05 | BUY | 1240 | $47,181.40 | 2026-09-21 14:50:00 | $38.47 | Sold | $519.81 | 1.1% | 32 |
| 2026-08-20 12:55:00 | $37.98 | BUY | 1240 | $47,091.10 | 2026-09-21 14:48:00 | $38.41 | Sold | $531.09 | 1.13% | 32 |
| 2026-08-20 12:54:00 | $37.98 | BUY | 1240 | $47,089.00 | 2026-09-21 14:48:00 | $38.41 | Sold | $533.20 | 1.13% | 32 |
| 2026-08-20 12:53:00 | $37.96 | BUY | 1240 | $47,064.60 | 2026-09-21 14:42:00 | $38.37 | Sold | $514.10 | 1.09% | 32 |
| 2026-08-20 12:52:00 | $37.93 | BUY | 1240 | $47,033.20 | 2026-09-21 14:40:00 | $38.35 | Sold | $520.80 | 1.11% | 32 |
| 2026-08-20 12:51:00 | $37.97 | BUY | 1240 | $47,082.80 | 2026-09-21 14:47:00 | $38.38 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 12:50:00 | $38.00 | BUY | 1240 | $47,120.00 | 2026-09-21 14:48:00 | $38.41 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 12:49:00 | $37.94 | BUY | 1240 | $47,045.60 | 2026-09-21 14:40:00 | $38.35 | Sold | $508.40 | 1.08% | 32 |
| 2026-08-20 12:48:00 | $38.00 | BUY | 1240 | $47,123.00 | 2026-09-21 14:49:00 | $38.44 | Sold | $542.62 | 1.15% | 32 |
| 2026-08-20 12:47:00 | $38.00 | BUY | 1240 | $47,120.00 | 2026-09-21 14:48:00 | $38.41 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 12:46:00 | $37.98 | BUY | 1240 | $47,089.00 | 2026-09-21 14:48:00 | $38.41 | Sold | $533.20 | 1.13% | 32 |
| 2026-08-20 12:45:00 | $37.95 | BUY | 1240 | $47,051.80 | 2026-09-21 14:40:00 | $38.35 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 12:44:00 | $37.90 | BUY | 1240 | $47,001.90 | 2026-09-08 11:34:00 | $38.31 | Sold | $502.45 | 1.07% | 19 |
| 2026-08-20 12:43:00 | $37.90 | BUY | 1240 | $46,996.00 | 2026-09-08 11:34:00 | $38.31 | Sold | $508.40 | 1.08% | 19 |
| 2026-08-20 12:42:00 | $37.83 | BUY | 1240 | $46,903.00 | 2026-09-08 11:30:00 | $38.23 | Sold | $502.20 | 1.07% | 19 |
| 2026-08-20 12:41:00 | $37.84 | BUY | 1240 | $46,921.60 | 2026-09-08 11:31:00 | $38.30 | Sold | $570.40 | 1.22% | 19 |
| 2026-08-20 12:40:00 | $37.77 | BUY | 1240 | $46,834.80 | 2026-09-08 11:29:00 | $38.21 | Sold | $545.60 | 1.16% | 19 |
| 2026-08-20 12:39:00 | $37.75 | BUY | 1240 | $46,804.20 | 2026-09-08 11:27:00 | $38.17 | Sold | $526.63 | 1.13% | 19 |
| 2026-08-20 12:38:00 | $37.73 | BUY | 1240 | $46,790.90 | 2026-09-08 11:26:00 | $38.14 | Sold | $502.70 | 1.07% | 19 |
| 2026-08-20 12:37:00 | $37.73 | BUY | 1240 | $46,779.00 | 2026-09-08 11:26:00 | $38.14 | Sold | $514.60 | 1.1% | 19 |
| 2026-08-20 12:36:00 | $37.72 | BUY | 1240 | $46,778.80 | 2026-09-08 11:26:00 | $38.14 | Sold | $514.85 | 1.1% | 19 |
| 2026-08-20 12:35:00 | $37.67 | BUY | 1240 | $46,704.60 | 2026-09-08 11:25:00 | $38.12 | Sold | $564.20 | 1.21% | 19 |
| 2026-08-20 12:34:00 | $37.65 | BUY | 1240 | $46,686.00 | 2026-09-08 11:25:00 | $38.12 | Sold | $582.80 | 1.25% | 19 |
| 2026-08-20 12:33:00 | $37.58 | BUY | 1240 | $46,604.20 | 2026-09-08 11:25:00 | $38.12 | Sold | $664.64 | 1.43% | 19 |
| 2026-08-20 12:32:00 | $37.49 | BUY | 1240 | $46,487.60 | 2026-09-08 10:57:00 | $37.90 | Sold | $508.40 | 1.09% | 19 |
| 2026-08-20 12:31:00 | $37.54 | BUY | 1240 | $46,549.60 | 2026-09-08 11:03:00 | $37.96 | Sold | $520.80 | 1.12% | 19 |
| 2026-08-20 12:30:00 | $37.56 | BUY | 1240 | $46,574.40 | 2026-09-08 11:25:00 | $38.12 | Sold | $694.40 | 1.49% | 19 |
| 2026-08-20 12:29:00 | $37.62 | BUY | 1240 | $46,648.80 | 2026-09-08 11:25:00 | $38.12 | Sold | $620.00 | 1.33% | 19 |
| 2026-08-20 12:28:00 | $37.69 | BUY | 1240 | $46,729.40 | 2026-09-08 11:25:00 | $38.12 | Sold | $539.40 | 1.15% | 19 |
| 2026-08-20 12:27:00 | $37.72 | BUY | 1240 | $46,773.50 | 2026-09-08 11:26:00 | $38.14 | Sold | $520.06 | 1.11% | 19 |
| 2026-08-20 12:26:00 | $37.90 | BUY | 1240 | $47,000.50 | 2026-09-08 11:34:00 | $38.31 | Sold | $503.94 | 1.07% | 19 |
| 2026-08-20 12:25:00 | $37.94 | BUY | 1240 | $47,045.60 | 2026-09-21 14:40:00 | $38.35 | Sold | $508.40 | 1.08% | 32 |
| 2026-08-20 12:24:00 | $37.91 | BUY | 1240 | $47,008.40 | 2026-09-21 14:40:00 | $38.35 | Sold | $545.60 | 1.16% | 32 |
| 2026-08-20 12:23:00 | $37.97 | BUY | 1240 | $47,082.80 | 2026-09-21 14:47:00 | $38.38 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 12:22:00 | $37.95 | BUY | 1240 | $47,058.00 | 2026-09-21 14:41:00 | $38.36 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 12:21:00 | $37.95 | BUY | 1240 | $47,058.00 | 2026-09-21 14:41:00 | $38.36 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 12:20:00 | $37.92 | BUY | 1240 | $47,024.40 | 2026-09-21 14:40:00 | $38.35 | Sold | $529.60 | 1.13% | 32 |
| 2026-08-20 12:19:00 | $37.87 | BUY | 1240 | $46,958.80 | 2026-09-08 11:31:00 | $38.30 | Sold | $533.20 | 1.14% | 19 |
| 2026-08-20 12:18:00 | $37.85 | BUY | 1240 | $46,934.00 | 2026-09-08 11:31:00 | $38.30 | Sold | $558.00 | 1.19% | 19 |
| 2026-08-20 12:17:00 | $37.86 | BUY | 1240 | $46,940.20 | 2026-09-08 11:31:00 | $38.30 | Sold | $551.80 | 1.18% | 19 |
| 2026-08-20 12:16:00 | $37.89 | BUY | 1240 | $46,978.40 | 2026-09-08 11:31:00 | $38.30 | Sold | $513.61 | 1.09% | 19 |
| 2026-08-20 12:15:00 | $37.90 | BUY | 1240 | $47,002.10 | 2026-09-08 11:34:00 | $38.31 | Sold | $502.32 | 1.07% | 19 |
| 2026-08-20 12:14:00 | $37.78 | BUY | 1240 | $46,847.20 | 2026-09-08 11:29:00 | $38.21 | Sold | $533.20 | 1.14% | 19 |
| 2026-08-20 12:13:00 | $37.89 | BUY | 1240 | $46,983.60 | 2026-09-08 11:31:00 | $38.30 | Sold | $508.40 | 1.08% | 19 |
| 2026-08-20 12:12:00 | $37.99 | BUY | 1240 | $47,107.60 | 2026-09-21 14:48:00 | $38.41 | Sold | $514.60 | 1.09% | 32 |
| 2026-08-20 12:11:00 | $37.96 | BUY | 1240 | $47,070.40 | 2026-09-21 14:42:00 | $38.37 | Sold | $508.28 | 1.08% | 32 |
| 2026-08-20 12:10:00 | $37.90 | BUY | 1240 | $46,996.00 | 2026-09-08 11:34:00 | $38.31 | Sold | $508.40 | 1.08% | 19 |
| 2026-08-20 12:09:00 | $37.89 | BUY | 1240 | $46,983.60 | 2026-09-08 11:31:00 | $38.30 | Sold | $508.40 | 1.08% | 19 |
| 2026-08-20 12:08:00 | $37.88 | BUY | 1240 | $46,971.20 | 2026-09-08 11:31:00 | $38.30 | Sold | $520.80 | 1.11% | 19 |
| 2026-08-20 12:07:00 | $37.82 | BUY | 1240 | $46,900.00 | 2026-09-08 11:30:00 | $38.23 | Sold | $505.18 | 1.08% | 19 |
| 2026-08-20 12:06:00 | $37.89 | BUY | 1240 | $46,977.40 | 2026-09-08 11:31:00 | $38.30 | Sold | $514.60 | 1.1% | 19 |
| 2026-08-20 12:05:00 | $37.99 | BUY | 1240 | $47,111.60 | 2026-09-21 14:48:00 | $38.41 | Sold | $510.63 | 1.08% | 32 |
| 2026-08-20 12:04:00 | $37.97 | BUY | 1240 | $47,082.80 | 2026-09-21 14:47:00 | $38.38 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 12:03:00 | $37.97 | BUY | 1240 | $47,082.80 | 2026-09-21 14:47:00 | $38.38 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 12:02:00 | $37.98 | BUY | 1240 | $47,098.80 | 2026-09-21 14:48:00 | $38.41 | Sold | $523.40 | 1.11% | 32 |
| 2026-08-20 12:01:00 | $37.98 | BUY | 1240 | $47,097.70 | 2026-09-21 14:48:00 | $38.41 | Sold | $524.52 | 1.11% | 32 |
| 2026-08-20 12:00:00 | $37.96 | BUY | 1240 | $47,070.40 | 2026-09-21 14:42:00 | $38.37 | Sold | $508.28 | 1.08% | 32 |
| 2026-08-20 11:59:00 | $38.07 | BUY | 1240 | $47,202.10 | 2026-09-21 14:54:00 | $38.48 | Sold | $506.91 | 1.07% | 32 |
| 2026-08-20 11:58:00 | $38.03 | BUY | 1240 | $47,157.20 | 2026-09-21 14:49:00 | $38.44 | Sold | $508.40 | 1.08% | 32 |
| 2026-08-20 11:57:00 | $38.03 | BUY | 1240 | $47,157.20 | 2026-09-21 14:49:00 | $38.44 | Sold | $508.40 | 1.08% | 32 |
| 2026-08-20 11:56:00 | $38.10 | BUY | 1240 | $47,244.00 | 2026-09-22 09:35:00 | $38.58 | Sold | $595.20 | 1.26% | 33 |
| 2026-08-20 11:55:00 | $37.97 | BUY | 1240 | $47,080.20 | 2026-09-21 14:43:00 | $38.37 | Sold | $500.09 | 1.06% | 32 |
| 2026-08-20 11:54:00 | $37.98 | BUY | 1240 | $47,089.40 | 2026-09-21 14:48:00 | $38.41 | Sold | $532.83 | 1.13% | 32 |
| 2026-08-20 11:53:00 | $37.95 | BUY | 1240 | $47,051.80 | 2026-09-21 14:40:00 | $38.35 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 11:52:00 | $38.00 | BUY | 1240 | $47,113.80 | 2026-09-21 14:48:00 | $38.41 | Sold | $508.40 | 1.08% | 32 |
| 2026-08-20 11:51:00 | $38.02 | BUY | 1240 | $47,144.80 | 2026-09-21 14:49:00 | $38.44 | Sold | $520.80 | 1.1% | 32 |
| 2026-08-20 11:50:00 | $37.91 | BUY | 1240 | $47,008.40 | 2026-09-21 14:40:00 | $38.35 | Sold | $545.60 | 1.16% | 32 |
| 2026-08-20 11:49:00 | $37.88 | BUY | 1240 | $46,971.20 | 2026-09-08 11:31:00 | $38.30 | Sold | $520.80 | 1.11% | 19 |
| 2026-08-20 11:48:00 | $37.90 | BUY | 1240 | $46,996.00 | 2026-09-08 11:34:00 | $38.31 | Sold | $508.40 | 1.08% | 19 |
| 2026-08-20 11:47:00 | $37.84 | BUY | 1240 | $46,921.60 | 2026-09-08 11:31:00 | $38.30 | Sold | $570.40 | 1.22% | 19 |
| 2026-08-20 11:46:00 | $37.79 | BUY | 1240 | $46,859.60 | 2026-09-08 11:29:00 | $38.21 | Sold | $520.80 | 1.11% | 19 |
| 2026-08-20 11:45:00 | $37.72 | BUY | 1240 | $46,772.80 | 2026-09-08 11:26:00 | $38.14 | Sold | $520.80 | 1.11% | 19 |
| 2026-08-20 11:44:00 | $37.81 | BUY | 1240 | $46,878.20 | 2026-09-08 11:29:00 | $38.21 | Sold | $502.20 | 1.07% | 19 |
| 2026-08-20 11:43:00 | $37.81 | BUY | 1240 | $46,883.80 | 2026-09-08 11:30:00 | $38.23 | Sold | $521.42 | 1.11% | 19 |
| 2026-08-20 11:42:00 | $37.82 | BUY | 1240 | $46,896.80 | 2026-09-08 11:30:00 | $38.23 | Sold | $508.40 | 1.08% | 19 |
| 2026-08-20 11:41:00 | $37.78 | BUY | 1240 | $46,847.20 | 2026-09-08 11:29:00 | $38.21 | Sold | $533.20 | 1.14% | 19 |
| 2026-08-20 11:40:00 | $37.79 | BUY | 1240 | $46,860.20 | 2026-09-08 11:29:00 | $38.21 | Sold | $520.18 | 1.11% | 19 |
| 2026-08-20 11:39:00 | $37.79 | BUY | 1240 | $46,853.40 | 2026-09-08 11:29:00 | $38.21 | Sold | $527.00 | 1.12% | 19 |
| 2026-08-20 11:38:00 | $37.75 | BUY | 1240 | $46,810.00 | 2026-09-08 11:27:00 | $38.17 | Sold | $520.80 | 1.11% | 19 |
| 2026-08-20 11:37:00 | $37.87 | BUY | 1240 | $46,958.80 | 2026-09-08 11:31:00 | $38.30 | Sold | $533.20 | 1.14% | 19 |
| 2026-08-20 11:36:00 | $37.85 | BUY | 1240 | $46,934.00 | 2026-09-08 11:31:00 | $38.30 | Sold | $558.00 | 1.19% | 19 |
| 2026-08-20 11:35:00 | $37.82 | BUY | 1240 | $46,901.90 | 2026-09-08 11:30:00 | $38.23 | Sold | $503.32 | 1.07% | 19 |
| 2026-08-20 11:34:00 | $37.95 | BUY | 1240 | $47,058.00 | 2026-09-21 14:41:00 | $38.36 | Sold | $502.20 | 1.07% | 32 |
| 2026-08-20 11:33:00 | $37.98 | BUY | 1240 | $47,090.90 | 2026-09-21 14:48:00 | $38.41 | Sold | $531.34 | 1.13% | 32 |
| 2026-08-20 11:32:00 | $38.08 | BUY | 1240 | $47,223.20 | 2026-09-21 14:57:00 | $38.50 | Sold | $516.71 | 1.09% | 32 |
| 2026-08-20 11:31:00 | $38.08 | BUY | 1240 | $47,219.20 | 2026-09-21 14:57:00 | $38.50 | Sold | $520.68 | 1.1% | 32 |
| 2026-08-20 11:30:00 | $38.15 | BUY | 1240 | $47,302.80 | 2026-09-22 09:35:00 | $38.58 | Sold | $536.42 | 1.13% | 33 |
| 2026-08-20 11:29:00 | $38.17 | BUY | 1240 | $47,328.70 | 2026-09-22 09:35:00 | $38.58 | Sold | $510.51 | 1.08% | 33 |
| 2026-08-20 11:28:00 | $38.17 | BUY | 1240 | $47,329.70 | 2026-09-22 09:35:00 | $38.58 | Sold | $509.52 | 1.08% | 33 |
| 2026-08-20 11:27:00 | $38.18 | BUY | 1240 | $47,343.20 | 2026-09-22 09:37:00 | $38.74 | Sold | $694.40 | 1.47% | 33 |
| 2026-08-20 11:26:00 | $38.21 | BUY | 1240 | $47,377.30 | 2026-09-22 09:37:00 | $38.74 | Sold | $660.30 | 1.39% | 33 |
| 2026-08-20 11:25:00 | $38.16 | BUY | 1240 | $47,318.40 | 2026-09-22 09:35:00 | $38.58 | Sold | $520.80 | 1.1% | 33 |
| 2026-08-20 11:24:00 | $38.21 | BUY | 1240 | $47,374.60 | 2026-09-22 09:37:00 | $38.74 | Sold | $663.03 | 1.4% | 33 |
| 2026-08-20 11:23:00 | $38.13 | BUY | 1240 | $47,275.00 | 2026-09-22 09:35:00 | $38.58 | Sold | $564.20 | 1.19% | 33 |
| 2026-08-20 11:22:00 | $38.12 | BUY | 1240 | $47,268.80 | 2026-09-22 09:35:00 | $38.58 | Sold | $570.40 | 1.21% | 33 |
| 2026-08-20 11:21:00 | $38.14 | BUY | 1240 | $47,293.60 | 2026-09-22 09:35:00 | $38.58 | Sold | $545.60 | 1.15% | 33 |
| 2026-08-20 11:20:00 | $38.10 | BUY | 1240 | $47,244.00 | 2026-09-22 09:35:00 | $38.58 | Sold | $595.20 | 1.26% | 33 |
| 2026-08-20 11:19:00 | $38.21 | BUY | 1240 | $47,374.20 | 2026-09-22 09:37:00 | $38.74 | Sold | $663.40 | 1.4% | 33 |
| 2026-08-20 11:18:00 | $38.16 | BUY | 1240 | $47,318.40 | 2026-09-22 09:35:00 | $38.58 | Sold | $520.80 | 1.1% | 33 |
| 2026-08-20 11:17:00 | $38.23 | BUY | 1240 | $47,399.00 | 2026-09-22 09:37:00 | $38.74 | Sold | $638.60 | 1.35% | 33 |
| 2026-08-20 11:16:00 | $38.26 | BUY | 1240 | $47,442.40 | 2026-09-22 09:37:00 | $38.74 | Sold | $595.20 | 1.25% | 33 |
| 2026-08-20 11:15:00 | $38.37 | BUY | 1240 | $47,578.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $682.00 | 1.43% | 33 |
| 2026-08-20 11:14:00 | $38.27 | BUY | 1240 | $47,454.80 | 2026-09-22 09:37:00 | $38.74 | Sold | $582.80 | 1.23% | 33 |
| 2026-08-20 11:13:00 | $38.28 | BUY | 1240 | $47,467.20 | 2026-09-22 09:37:00 | $38.74 | Sold | $570.40 | 1.2% | 33 |
| 2026-08-20 11:12:00 | $38.15 | BUY | 1240 | $47,306.00 | 2026-09-22 09:35:00 | $38.58 | Sold | $533.20 | 1.13% | 33 |
| 2026-08-20 11:11:00 | $38.11 | BUY | 1240 | $47,256.40 | 2026-09-22 09:35:00 | $38.58 | Sold | $582.80 | 1.23% | 33 |
| 2026-08-20 11:10:00 | $38.11 | BUY | 1240 | $47,256.40 | 2026-09-22 09:35:00 | $38.58 | Sold | $582.80 | 1.23% | 33 |
| 2026-08-20 11:09:00 | $38.24 | BUY | 1240 | $47,417.60 | 2026-09-22 09:37:00 | $38.74 | Sold | $620.00 | 1.31% | 33 |
| 2026-08-20 11:08:00 | $38.35 | BUY | 1240 | $47,554.00 | 2026-09-22 09:38:00 | $38.92 | Sold | $706.80 | 1.49% | 33 |
| 2026-08-20 11:07:00 | $38.42 | BUY | 1240 | $47,640.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $620.00 | 1.3% | 33 |
| 2026-08-20 11:06:00 | $38.45 | BUY | 1240 | $47,678.00 | 2026-09-22 09:38:00 | $38.92 | Sold | $582.80 | 1.22% | 33 |
| 2026-08-20 11:05:00 | $38.46 | BUY | 1240 | $47,690.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $570.40 | 1.2% | 33 |
| 2026-08-20 11:04:00 | $38.62 | BUY | 1240 | $47,888.80 | 2026-09-22 10:14:00 | $39.04 | Sold | $520.80 | 1.09% | 33 |
| 2026-08-20 11:03:00 | $38.67 | BUY | 1240 | $47,950.80 | 2026-09-22 10:19:00 | $39.34 | Sold | $830.80 | 1.73% | 33 |
| 2026-08-20 11:02:00 | $38.79 | BUY | 1240 | $48,099.60 | 2026-09-22 10:19:00 | $39.34 | Sold | $682.00 | 1.42% | 33 |
| 2026-08-20 11:01:00 | $38.88 | BUY | 1240 | $48,211.20 | 2026-09-22 10:19:00 | $39.34 | Sold | $570.40 | 1.18% | 33 |
| 2026-08-20 11:00:00 | $38.65 | BUY | 1240 | $47,926.00 | 2026-09-22 10:19:00 | $39.34 | Sold | $855.60 | 1.79% | 33 |
| 2026-08-20 10:59:00 | $38.52 | BUY | 1240 | $47,764.80 | 2026-09-22 09:52:00 | $38.97 | Sold | $558.00 | 1.17% | 33 |
| 2026-08-20 10:58:00 | $38.42 | BUY | 1240 | $47,640.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $620.00 | 1.3% | 33 |
| 2026-08-20 10:57:00 | $38.57 | BUY | 1240 | $47,826.80 | 2026-09-22 09:53:00 | $39.01 | Sold | $545.60 | 1.14% | 33 |
| 2026-08-20 10:56:00 | $38.46 | BUY | 1240 | $47,690.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $570.40 | 1.2% | 33 |
| 2026-08-20 10:55:00 | $38.42 | BUY | 1240 | $47,640.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $620.00 | 1.3% | 33 |
| 2026-08-20 10:54:00 | $38.41 | BUY | 1240 | $47,628.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $632.40 | 1.33% | 33 |
| 2026-08-20 10:53:00 | $38.52 | BUY | 1240 | $47,764.80 | 2026-09-22 09:52:00 | $38.97 | Sold | $558.00 | 1.17% | 33 |
| 2026-08-20 10:52:00 | $38.54 | BUY | 1240 | $47,789.60 | 2026-09-22 09:52:00 | $38.97 | Sold | $533.20 | 1.12% | 33 |
| 2026-08-20 10:51:00 | $38.61 | BUY | 1240 | $47,876.40 | 2026-09-22 10:14:00 | $39.04 | Sold | $533.20 | 1.11% | 33 |
| 2026-08-20 10:50:00 | $38.58 | BUY | 1240 | $47,839.20 | 2026-09-22 09:53:00 | $39.01 | Sold | $533.20 | 1.11% | 33 |
| 2026-08-20 10:49:00 | $38.58 | BUY | 1240 | $47,839.20 | 2026-09-22 09:53:00 | $39.01 | Sold | $533.20 | 1.11% | 33 |
| 2026-08-20 10:48:00 | $38.51 | BUY | 1240 | $47,752.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $508.40 | 1.06% | 33 |
| 2026-08-20 10:47:00 | $38.67 | BUY | 1240 | $47,950.80 | 2026-09-22 10:19:00 | $39.34 | Sold | $830.80 | 1.73% | 33 |
| 2026-08-20 10:46:00 | $38.77 | BUY | 1240 | $48,074.80 | 2026-09-22 10:19:00 | $39.34 | Sold | $706.80 | 1.47% | 33 |
| 2026-08-20 10:45:00 | $38.70 | BUY | 1240 | $47,988.00 | 2026-09-22 10:19:00 | $39.34 | Sold | $793.60 | 1.65% | 33 |
| 2026-08-20 10:44:00 | $38.79 | BUY | 1240 | $48,099.60 | 2026-09-22 10:19:00 | $39.34 | Sold | $682.00 | 1.42% | 33 |
| 2026-08-20 10:43:00 | $38.76 | BUY | 1240 | $48,062.40 | 2026-09-22 10:19:00 | $39.34 | Sold | $719.20 | 1.5% | 33 |
| 2026-08-20 10:42:00 | $38.83 | BUY | 1240 | $48,149.20 | 2026-09-22 10:19:00 | $39.34 | Sold | $632.40 | 1.31% | 33 |
| 2026-08-20 10:41:00 | $38.74 | BUY | 1240 | $48,037.60 | 2026-09-22 10:19:00 | $39.34 | Sold | $744.00 | 1.55% | 33 |
| 2026-08-20 10:40:00 | $38.88 | BUY | 1240 | $48,211.20 | 2026-09-22 10:19:00 | $39.34 | Sold | $570.40 | 1.18% | 33 |
| 2026-08-20 10:39:00 | $38.79 | BUY | 1240 | $48,099.60 | 2026-09-22 10:19:00 | $39.34 | Sold | $682.00 | 1.42% | 33 |
| 2026-08-20 10:38:00 | $38.46 | BUY | 1240 | $47,690.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $570.40 | 1.2% | 33 |
| 2026-08-20 10:37:00 | $38.53 | BUY | 1240 | $47,777.20 | 2026-09-22 09:52:00 | $38.97 | Sold | $545.60 | 1.14% | 33 |
| 2026-08-20 10:36:00 | $38.48 | BUY | 1240 | $47,715.20 | 2026-09-22 09:38:00 | $38.92 | Sold | $545.60 | 1.14% | 33 |
| 2026-08-20 10:35:00 | $38.45 | BUY | 1240 | $47,678.00 | 2026-09-22 09:38:00 | $38.92 | Sold | $582.80 | 1.22% | 33 |
| 2026-08-20 10:34:00 | $38.34 | BUY | 1240 | $47,541.60 | 2026-09-22 09:38:00 | $38.92 | Sold | $719.20 | 1.51% | 33 |
| 2026-08-20 10:33:00 | $38.52 | BUY | 1240 | $47,764.80 | 2026-09-22 09:52:00 | $38.97 | Sold | $558.00 | 1.17% | 33 |
| 2026-08-20 10:32:00 | $38.44 | BUY | 1240 | $47,665.60 | 2026-09-22 09:38:00 | $38.92 | Sold | $595.20 | 1.25% | 33 |
| 2026-08-20 10:31:00 | $38.43 | BUY | 1240 | $47,653.20 | 2026-09-22 09:38:00 | $38.92 | Sold | $607.60 | 1.28% | 33 |
| 2026-08-20 10:30:00 | $38.46 | BUY | 1240 | $47,690.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $570.40 | 1.2% | 33 |
| 2026-08-20 10:29:00 | $38.43 | BUY | 1240 | $47,653.20 | 2026-09-22 09:38:00 | $38.92 | Sold | $607.60 | 1.28% | 33 |
| 2026-08-20 10:28:00 | $38.51 | BUY | 1240 | $47,752.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $508.40 | 1.06% | 33 |
| 2026-08-20 10:27:00 | $38.49 | BUY | 1240 | $47,727.60 | 2026-09-22 09:38:00 | $38.92 | Sold | $533.20 | 1.12% | 33 |
| 2026-08-20 10:26:00 | $38.63 | BUY | 1240 | $47,901.20 | 2026-09-22 10:14:00 | $39.04 | Sold | $508.40 | 1.06% | 33 |
| 2026-08-20 10:25:00 | $38.70 | BUY | 1240 | $47,988.00 | 2026-09-22 10:19:00 | $39.34 | Sold | $793.60 | 1.65% | 33 |
| 2026-08-20 10:24:00 | $38.70 | BUY | 1240 | $47,988.00 | 2026-09-22 10:19:00 | $39.34 | Sold | $793.60 | 1.65% | 33 |
| 2026-08-20 10:23:00 | $38.60 | BUY | 1240 | $47,864.00 | 2026-09-22 09:53:00 | $39.01 | Sold | $508.40 | 1.06% | 33 |
| 2026-08-20 10:22:00 | $38.47 | BUY | 1240 | $47,702.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $558.00 | 1.17% | 33 |
| 2026-08-20 10:21:00 | $38.48 | BUY | 1240 | $47,715.20 | 2026-09-22 09:38:00 | $38.92 | Sold | $545.60 | 1.14% | 33 |
| 2026-08-20 10:20:00 | $38.35 | BUY | 1240 | $47,554.00 | 2026-09-22 09:38:00 | $38.92 | Sold | $706.80 | 1.49% | 33 |
| 2026-08-20 10:19:00 | $38.20 | BUY | 1240 | $47,368.00 | 2026-09-22 09:37:00 | $38.74 | Sold | $669.60 | 1.41% | 33 |
| 2026-08-20 10:18:00 | $38.38 | BUY | 1240 | $47,591.20 | 2026-09-22 09:38:00 | $38.92 | Sold | $669.60 | 1.41% | 33 |
| 2026-08-20 10:17:00 | $38.40 | BUY | 1240 | $47,616.00 | 2026-09-22 09:38:00 | $38.92 | Sold | $644.80 | 1.35% | 33 |
| 2026-08-20 10:16:00 | $38.46 | BUY | 1240 | $47,690.40 | 2026-09-22 09:38:00 | $38.92 | Sold | $570.40 | 1.2% | 33 |
| 2026-08-20 10:15:00 | $38.37 | BUY | 1240 | $47,578.80 | 2026-09-22 09:38:00 | $38.92 | Sold | $682.00 | 1.43% | 33 |
| 2026-08-20 10:14:00 | $38.66 | BUY | 1240 | $47,938.40 | 2026-09-22 10:19:00 | $39.34 | Sold | $843.20 | 1.76% | 33 |
| 2026-08-20 10:13:00 | $38.85 | BUY | 1240 | $48,174.00 | 2026-09-22 10:19:00 | $39.34 | Sold | $607.60 | 1.26% | 33 |
| 2026-08-20 10:12:00 | $38.94 | BUY | 1240 | $48,285.60 | 2026-09-22 10:26:00 | $39.35 | Sold | $508.40 | 1.05% | 33 |
| 2026-08-20 10:11:00 | $38.91 | BUY | 1240 | $48,248.40 | 2026-09-22 10:19:00 | $39.34 | Sold | $533.20 | 1.11% | 33 |
| 2026-08-20 10:10:00 | $38.87 | BUY | 1240 | $48,198.80 | 2026-09-22 10:19:00 | $39.34 | Sold | $582.80 | 1.21% | 33 |
| 2026-08-20 10:09:00 | $38.72 | BUY | 1240 | $48,012.80 | 2026-09-22 10:19:00 | $39.34 | Sold | $768.80 | 1.6% | 33 |
| 2026-08-20 10:08:00 | $38.72 | BUY | 1240 | $48,012.80 | 2026-09-22 10:19:00 | $39.34 | Sold | $768.80 | 1.6% | 33 |
| 2026-08-20 10:07:00 | $38.98 | BUY | 1240 | $48,335.20 | 2026-09-22 10:27:00 | $39.40 | Sold | $520.80 | 1.08% | 33 |
| 2026-08-20 10:06:00 | $38.88 | BUY | 1240 | $48,211.20 | 2026-09-22 10:19:00 | $39.34 | Sold | $570.40 | 1.18% | 33 |
| 2026-08-20 10:05:00 | $38.76 | BUY | 1240 | $48,062.40 | 2026-09-22 10:19:00 | $39.34 | Sold | $719.20 | 1.5% | 33 |
| 2026-08-20 10:04:00 | $38.73 | BUY | 1240 | $48,025.20 | 2026-09-22 10:19:00 | $39.34 | Sold | $756.40 | 1.58% | 33 |
| 2026-08-20 10:03:00 | $38.75 | BUY | 1240 | $48,050.00 | 2026-09-22 10:19:00 | $39.34 | Sold | $731.60 | 1.52% | 33 |
| 2026-08-20 10:02:00 | $38.84 | BUY | 1240 | $48,161.60 | 2026-09-22 10:19:00 | $39.34 | Sold | $620.00 | 1.29% | 33 |
| 2026-08-20 10:01:00 | $39.07 | BUY | 1240 | $48,446.80 | 2026-09-22 12:04:00 | $39.49 | Sold | $520.80 | 1.07% | 33 |
| 2026-08-20 10:00:00 | $39.08 | BUY | 1240 | $48,459.20 | 2026-09-22 12:04:00 | $39.49 | Sold | $508.40 | 1.05% | 33 |
| 2026-08-20 09:59:00 | $39.00 | BUY | 1240 | $48,360.00 | 2026-09-22 10:37:00 | $39.47 | Sold | $582.80 | 1.21% | 33 |
| 2026-08-20 09:58:00 | $38.78 | BUY | 1240 | $48,087.20 | 2026-09-22 10:19:00 | $39.34 | Sold | $694.40 | 1.44% | 33 |
| 2026-08-20 09:57:00 | $38.78 | BUY | 1240 | $48,087.20 | 2026-09-22 10:19:00 | $39.34 | Sold | $694.40 | 1.44% | 33 |
| 2026-08-20 09:56:00 | $38.85 | BUY | 1240 | $48,174.00 | 2026-09-22 10:19:00 | $39.34 | Sold | $607.60 | 1.26% | 33 |
| 2026-08-20 09:55:00 | $38.82 | BUY | 1240 | $48,136.80 | 2026-09-22 10:19:00 | $39.34 | Sold | $644.80 | 1.34% | 33 |
| 2026-08-20 09:54:00 | $38.85 | BUY | 1240 | $48,174.00 | 2026-09-22 10:19:00 | $39.34 | Sold | $607.60 | 1.26% | 33 |
| 2026-08-20 09:53:00 | $39.00 | BUY | 1240 | $48,360.00 | 2026-09-22 10:37:00 | $39.47 | Sold | $582.80 | 1.21% | 33 |
| 2026-08-20 09:52:00 | $38.99 | BUY | 1240 | $48,347.60 | 2026-09-22 10:27:00 | $39.40 | Sold | $508.40 | 1.05% | 33 |
| 2026-08-20 09:51:00 | $39.09 | BUY | 1240 | $48,471.60 | 2026-09-22 13:45:00 | $39.50 | Sold | $508.40 | 1.05% | 33 |
| 2026-08-20 09:50:00 | $39.25 | BUY | 1240 | $48,670.00 | 2026-09-22 13:54:00 | $39.71 | Sold | $564.20 | 1.16% | 33 |
| 2026-08-20 09:49:00 | $39.22 | BUY | 1240 | $48,632.80 | 2026-09-22 13:54:00 | $39.71 | Sold | $601.40 | 1.24% | 33 |
| 2026-08-20 09:48:00 | $39.22 | BUY | 1240 | $48,632.80 | 2026-09-22 13:54:00 | $39.71 | Sold | $601.40 | 1.24% | 33 |
| 2026-08-20 09:47:00 | $39.22 | BUY | 1240 | $48,632.80 | 2026-09-22 13:54:00 | $39.71 | Sold | $601.40 | 1.24% | 33 |
| 2026-08-20 09:46:00 | $39.28 | BUY | 1240 | $48,707.20 | 2026-09-22 13:54:00 | $39.71 | Sold | $527.00 | 1.08% | 33 |
| 2026-08-20 09:45:00 | $39.26 | BUY | 1240 | $48,682.40 | 2026-09-22 13:54:00 | $39.71 | Sold | $551.80 | 1.13% | 33 |
| 2026-08-20 09:44:00 | $39.48 | BUY | 1240 | $48,955.20 | 2026-09-22 14:08:00 | $39.90 | Sold | $520.80 | 1.06% | 33 |
| 2026-08-20 09:43:00 | $39.42 | BUY | 1240 | $48,880.80 | 2026-09-22 14:06:00 | $39.84 | Sold | $520.80 | 1.07% | 33 |
| 2026-08-20 09:42:00 | $39.51 | BUY | 1240 | $48,992.40 | 2026-09-22 14:09:00 | $39.95 | Sold | $545.60 | 1.11% | 33 |
| 2026-08-20 09:41:00 | $39.44 | BUY | 1240 | $48,905.60 | 2026-09-22 14:08:00 | $39.90 | Sold | $570.40 | 1.17% | 33 |
| 2026-08-20 09:40:00 | $39.61 | BUY | 1240 | $49,116.40 | 2026-09-22 14:19:00 | $40.02 | Sold | $502.20 | 1.02% | 33 |
| 2026-08-20 09:39:00 | $39.83 | BUY | 1240 | $49,389.20 | 2026-09-22 15:50:00 | $40.25 | Sold | $520.80 | 1.05% | 33 |
| 2026-08-20 09:38:00 | $39.74 | BUY | 1240 | $49,277.60 | 2026-09-22 15:46:00 | $40.17 | Sold | $533.20 | 1.08% | 33 |
| 2026-08-20 09:37:00 | $39.71 | BUY | 1240 | $49,240.40 | 2026-09-22 15:46:00 | $40.17 | Sold | $570.40 | 1.16% | 33 |
| 2026-08-20 09:36:00 | $39.60 | BUY | 1240 | $49,104.00 | 2026-09-22 14:19:00 | $40.02 | Sold | $514.60 | 1.05% | 33 |
| 2026-08-20 09:35:00 | $39.63 | BUY | 1240 | $49,141.20 | 2026-09-22 14:20:00 | $40.04 | Sold | $503.81 | 1.03% | 33 |
| 2026-08-20 09:34:00 | $39.40 | BUY | 1240 | $48,856.00 | 2026-09-22 14:06:00 | $39.84 | Sold | $545.60 | 1.12% | 33 |
| 2026-08-20 09:33:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-09-22 15:46:00 | $40.17 | Sold | $545.60 | 1.11% | 33 |
| 2026-08-20 09:32:00 | $39.73 | BUY | 1240 | $49,265.20 | 2026-09-22 15:46:00 | $40.17 | Sold | $545.60 | 1.11% | 33 |
| 2026-08-20 09:31:00 | $40.15 | BUY | 1240 | $49,786.00 | 2026-09-24 13:05:00 | $40.57 | Sold | $522.91 | 1.05% | 35 |
| 2026-08-19 15:59:00 | $40.08 | BUY | 1170 | $46,893.60 | 2026-09-22 15:55:00 | $40.52 | Sold | $514.80 | 1.1% | 34 |
| 2026-08-19 15:58:00 | $40.12 | BUY | 1170 | $46,940.40 | 2026-09-24 13:01:00 | $40.55 | Sold | $503.10 | 1.07% | 36 |
| 2026-08-19 15:57:00 | $40.11 | BUY | 1170 | $46,928.70 | 2026-09-24 12:58:00 | $40.54 | Sold | $503.10 | 1.07% | 36 |
| 2026-08-19 15:56:00 | $40.24 | BUY | 1170 | $47,080.80 | 2026-09-24 14:33:00 | $40.69 | Sold | $520.65 | 1.11% | 36 |
| 2026-08-19 15:14:00 | $40.26 | BUY | 1170 | $47,104.20 | 2026-09-24 14:39:00 | $40.78 | Sold | $608.63 | 1.29% | 36 |
| 2026-08-19 15:13:00 | $40.30 | BUY | 1170 | $47,151.00 | 2026-09-24 14:39:00 | $40.78 | Sold | $561.83 | 1.19% | 36 |
| 2026-08-19 12:00:00 | $40.25 | BUY | 1170 | $47,092.50 | 2026-09-24 14:33:00 | $40.69 | Sold | $508.95 | 1.08% | 36 |
| 2026-08-19 11:59:00 | $40.25 | BUY | 1170 | $47,092.50 | 2026-09-24 14:33:00 | $40.69 | Sold | $508.95 | 1.08% | 36 |
| 2026-08-19 11:58:00 | $40.31 | BUY | 1170 | $47,162.70 | 2026-09-24 14:39:00 | $40.78 | Sold | $550.13 | 1.17% | 36 |
| 2026-08-19 11:57:00 | $40.27 | BUY | 1170 | $47,115.90 | 2026-09-24 14:39:00 | $40.78 | Sold | $596.93 | 1.27% | 36 |
| 2026-08-19 11:55:00 | $40.25 | BUY | 1170 | $47,092.50 | 2026-09-24 14:33:00 | $40.69 | Sold | $508.95 | 1.08% | 36 |
| 2026-08-19 11:54:00 | $40.12 | BUY | 1170 | $46,940.40 | 2026-09-24 13:01:00 | $40.55 | Sold | $503.10 | 1.07% | 36 |
| 2026-08-19 11:53:00 | $40.30 | BUY | 1170 | $47,151.00 | 2026-09-24 14:39:00 | $40.78 | Sold | $561.83 | 1.19% | 36 |
| 2026-08-19 11:50:00 | $40.30 | BUY | 1170 | $47,151.00 | 2026-09-24 14:39:00 | $40.78 | Sold | $561.83 | 1.19% | 36 |
| 2026-08-19 11:49:00 | $40.27 | BUY | 1170 | $47,115.90 | 2026-09-24 14:39:00 | $40.78 | Sold | $596.93 | 1.27% | 36 |
| 2026-08-19 11:47:00 | $40.17 | BUY | 1170 | $46,993.10 | 2026-09-24 13:18:00 | $40.62 | Sold | $532.35 | 1.13% | 36 |
| 2026-08-19 11:46:00 | $40.18 | BUY | 1170 | $47,004.80 | 2026-09-24 13:18:00 | $40.62 | Sold | $520.65 | 1.11% | 36 |
| 2026-08-19 11:45:00 | $40.09 | BUY | 1170 | $46,899.40 | 2026-09-22 15:55:00 | $40.52 | Sold | $508.95 | 1.09% | 34 |
| 2026-08-19 11:44:00 | $40.14 | BUY | 1170 | $46,963.80 | 2026-09-24 13:05:00 | $40.57 | Sold | $505.09 | 1.08% | 36 |
| 2026-08-19 11:43:00 | $40.00 | BUY | 1170 | $46,800.10 | 2026-09-22 15:55:00 | $40.52 | Sold | $608.28 | 1.3% | 34 |
| 2026-08-19 11:42:00 | $39.95 | BUY | 1170 | $46,737.60 | 2026-09-22 15:54:00 | $40.42 | Sold | $547.91 | 1.17% | 34 |
| 2026-08-19 11:41:00 | $39.90 | BUY | 1170 | $46,677.10 | 2026-09-22 15:52:00 | $40.35 | Sold | $532.35 | 1.14% | 34 |
| 2026-08-19 11:40:00 | $39.85 | BUY | 1170 | $46,618.60 | 2026-09-22 15:51:00 | $40.29 | Sold | $520.65 | 1.12% | 34 |
| 2026-08-19 11:39:00 | $40.09 | BUY | 1170 | $46,908.90 | 2026-09-24 12:58:00 | $40.54 | Sold | $522.87 | 1.11% | 36 |
| 2026-08-19 11:38:00 | $40.12 | BUY | 1170 | $46,940.50 | 2026-09-24 13:01:00 | $40.55 | Sold | $502.98 | 1.07% | 36 |
| 2026-08-19 11:37:00 | $40.14 | BUY | 1170 | $46,958.80 | 2026-09-24 13:05:00 | $40.57 | Sold | $510.12 | 1.09% | 36 |
| 2026-08-19 11:36:00 | $40.28 | BUY | 1170 | $47,121.80 | 2026-09-24 14:39:00 | $40.78 | Sold | $591.08 | 1.25% | 36 |
| 2026-08-19 11:35:00 | $40.27 | BUY | 1170 | $47,110.10 | 2026-09-24 14:39:00 | $40.78 | Sold | $602.78 | 1.28% | 36 |
| 2026-08-19 11:05:00 | $40.23 | BUY | 1170 | $47,069.10 | 2026-09-24 14:32:00 | $40.66 | Sold | $503.10 | 1.07% | 36 |
| 2026-08-19 10:52:00 | $40.21 | BUY | 1170 | $47,051.20 | 2026-09-24 14:32:00 | $40.66 | Sold | $521.00 | 1.11% | 36 |
| 2026-08-19 10:36:00 | $40.28 | BUY | 1170 | $47,127.60 | 2026-09-24 14:39:00 | $40.78 | Sold | $585.23 | 1.24% | 36 |
| 2026-08-19 10:35:00 | $40.24 | BUY | 1170 | $47,080.80 | 2026-09-24 14:33:00 | $40.69 | Sold | $520.65 | 1.11% | 36 |
| 2026-08-19 10:34:00 | $40.03 | BUY | 1170 | $46,835.10 | 2026-09-22 15:55:00 | $40.52 | Sold | $573.30 | 1.22% | 34 |
| 2026-08-19 10:30:00 | $40.23 | BUY | 1170 | $47,069.10 | 2026-09-24 14:32:00 | $40.66 | Sold | $503.10 | 1.07% | 36 |
| 2026-08-19 10:29:00 | $40.28 | BUY | 1170 | $47,127.60 | 2026-09-24 14:39:00 | $40.78 | Sold | $585.23 | 1.24% | 36 |
| 2026-08-19 10:28:00 | $40.23 | BUY | 1170 | $47,069.10 | 2026-09-24 14:32:00 | $40.66 | Sold | $503.10 | 1.07% | 36 |
| 2026-08-19 10:27:00 | $40.21 | BUY | 1170 | $47,045.70 | 2026-09-24 14:32:00 | $40.66 | Sold | $526.50 | 1.12% | 36 |
| 2026-08-19 10:26:00 | $39.95 | BUY | 1170 | $46,741.50 | 2026-09-22 15:54:00 | $40.42 | Sold | $544.05 | 1.16% | 34 |
| 2026-08-19 10:25:00 | $39.90 | BUY | 1170 | $46,683.00 | 2026-09-22 15:52:00 | $40.35 | Sold | $526.50 | 1.13% | 34 |
| 2026-08-19 10:24:00 | $40.04 | BUY | 1170 | $46,846.80 | 2026-09-22 15:55:00 | $40.52 | Sold | $561.60 | 1.2% | 34 |
| 2026-08-19 10:23:00 | $40.07 | BUY | 1170 | $46,881.90 | 2026-09-22 15:55:00 | $40.52 | Sold | $526.50 | 1.12% | 34 |
| 2026-08-19 10:22:00 | $40.04 | BUY | 1170 | $46,846.80 | 2026-09-22 15:55:00 | $40.52 | Sold | $561.60 | 1.2% | 34 |
| 2026-08-19 10:21:00 | $40.08 | BUY | 1170 | $46,893.60 | 2026-09-22 15:55:00 | $40.52 | Sold | $514.80 | 1.1% | 34 |
| 2026-08-19 10:20:00 | $40.20 | BUY | 1170 | $47,034.00 | 2026-09-24 14:32:00 | $40.66 | Sold | $538.20 | 1.14% | 36 |
| 2026-08-19 10:19:00 | $39.96 | BUY | 1170 | $46,753.20 | 2026-09-22 15:54:00 | $40.42 | Sold | $532.35 | 1.14% | 34 |
| 2026-08-19 10:18:00 | $40.00 | BUY | 1170 | $46,800.00 | 2026-09-22 15:55:00 | $40.52 | Sold | $608.40 | 1.3% | 34 |
| 2026-08-19 10:17:00 | $39.71 | BUY | 1170 | $46,460.70 | 2026-09-22 15:46:00 | $40.17 | Sold | $538.20 | 1.16% | 34 |
| 2026-08-19 10:16:00 | $39.81 | BUY | 1170 | $46,577.70 | 2026-09-22 15:50:00 | $40.25 | Sold | $514.80 | 1.11% | 34 |
| 2026-08-19 10:15:00 | $39.50 | BUY | 1170 | $46,215.00 | 2026-09-22 14:09:00 | $39.95 | Sold | $526.50 | 1.14% | 34 |
| 2026-08-19 10:14:00 | $39.53 | BUY | 1170 | $46,250.10 | 2026-09-22 14:19:00 | $40.02 | Sold | $567.45 | 1.23% | 34 |
| 2026-08-19 10:13:00 | $39.52 | BUY | 1170 | $46,238.40 | 2026-09-22 14:09:00 | $39.95 | Sold | $503.10 | 1.09% | 34 |
| 2026-08-19 10:12:00 | $39.60 | BUY | 1170 | $46,332.00 | 2026-09-22 14:20:00 | $40.04 | Sold | $510.47 | 1.1% | 34 |
| 2026-08-19 10:11:00 | $39.48 | BUY | 1170 | $46,191.60 | 2026-09-22 14:09:00 | $39.95 | Sold | $549.90 | 1.19% | 34 |
| 2026-08-19 10:10:00 | $39.80 | BUY | 1170 | $46,566.00 | 2026-09-22 15:50:00 | $40.25 | Sold | $526.50 | 1.13% | 34 |
| 2026-08-19 10:09:00 | $39.98 | BUY | 1170 | $46,776.60 | 2026-09-22 15:54:00 | $40.42 | Sold | $508.95 | 1.09% | 34 |
| 2026-08-19 10:08:00 | $40.08 | BUY | 1170 | $46,893.60 | 2026-09-22 15:55:00 | $40.52 | Sold | $514.80 | 1.1% | 34 |
| 2026-08-19 10:07:00 | $40.22 | BUY | 1170 | $47,057.40 | 2026-09-24 14:32:00 | $40.66 | Sold | $514.80 | 1.09% | 36 |
| 2026-08-19 10:06:00 | $40.38 | BUY | 1170 | $47,244.60 | 2026-09-24 14:47:00 | $40.82 | Sold | $514.80 | 1.09% | 36 |
| 2026-08-19 10:05:00 | $40.47 | BUY | 1170 | $47,349.90 | 2026-09-24 14:55:00 | $41.08 | Sold | $707.85 | 1.49% | 36 |
| 2026-08-19 10:04:00 | $40.33 | BUY | 1170 | $47,186.10 | 2026-09-24 14:39:00 | $40.78 | Sold | $526.73 | 1.12% | 36 |
| 2026-08-19 10:03:00 | $40.12 | BUY | 1170 | $46,940.40 | 2026-09-24 13:01:00 | $40.55 | Sold | $503.10 | 1.07% | 36 |
| 2026-08-19 10:02:00 | $40.28 | BUY | 1170 | $47,127.60 | 2026-09-24 14:39:00 | $40.78 | Sold | $585.23 | 1.24% | 36 |
| 2026-08-19 10:01:00 | $40.43 | BUY | 1170 | $47,303.10 | 2026-09-24 14:52:00 | $40.87 | Sold | $514.80 | 1.09% | 36 |
| 2026-08-19 10:00:00 | $40.41 | BUY | 1170 | $47,279.70 | 2026-09-24 14:52:00 | $40.87 | Sold | $538.20 | 1.14% | 36 |
| 2026-08-19 09:59:00 | $40.84 | BUY | 1170 | $47,782.80 | 2026-09-24 15:19:00 | $41.28 | Sold | $508.95 | 1.07% | 36 |
| 2026-08-19 09:58:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-09-24 15:20:00 | $41.47 | Sold | $625.95 | 1.31% | 36 |
| 2026-08-19 09:57:00 | $40.90 | BUY | 1170 | $47,853.00 | 2026-09-24 15:20:00 | $41.47 | Sold | $661.05 | 1.38% | 36 |
| 2026-08-19 09:56:00 | $40.76 | BUY | 1170 | $47,689.20 | 2026-09-24 15:16:00 | $41.24 | Sold | $561.60 | 1.18% | 36 |
| 2026-08-19 09:55:00 | $40.72 | BUY | 1170 | $47,642.40 | 2026-09-24 14:58:00 | $41.15 | Sold | $503.10 | 1.06% | 36 |
| 2026-08-19 09:54:00 | $40.56 | BUY | 1170 | $47,455.20 | 2026-09-24 14:55:00 | $41.08 | Sold | $602.55 | 1.27% | 36 |
| 2026-08-19 09:53:00 | $40.71 | BUY | 1170 | $47,630.70 | 2026-09-24 14:58:00 | $41.15 | Sold | $514.80 | 1.08% | 36 |
| 2026-08-19 09:52:00 | $40.41 | BUY | 1170 | $47,279.70 | 2026-09-24 14:52:00 | $40.87 | Sold | $538.20 | 1.14% | 36 |
| 2026-08-19 09:51:00 | $40.42 | BUY | 1170 | $47,291.40 | 2026-09-24 14:52:00 | $40.87 | Sold | $526.50 | 1.11% | 36 |
| 2026-08-19 09:50:00 | $40.90 | BUY | 1170 | $47,853.00 | 2026-09-24 15:20:00 | $41.47 | Sold | $661.05 | 1.38% | 36 |
| 2026-08-19 09:49:00 | $41.12 | BUY | 1170 | $48,110.40 | 2026-09-24 15:21:00 | $41.55 | Sold | $503.10 | 1.05% | 36 |
| 2026-08-19 09:48:00 | $41.32 | BUY | 1170 | $48,344.40 | 2026-09-25 09:30:00 | $41.87 | Sold | $643.50 | 1.33% | 37 |
| 2026-08-19 09:44:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-09-25 11:25:00 | $42.28 | Sold | $549.90 | 1.12% | 37 |
| 2026-08-19 09:43:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-09-25 11:20:00 | $42.10 | Sold | $503.10 | 1.03% | 37 |
| 2026-08-19 09:42:00 | $41.23 | BUY | 1170 | $48,239.10 | 2026-09-24 15:25:00 | $41.68 | Sold | $527.20 | 1.09% | 36 |
| 2026-08-19 09:41:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-09-24 15:23:00 | $41.59 | Sold | $512.34 | 1.06% | 36 |
| 2026-08-19 09:40:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-09-24 15:21:00 | $41.55 | Sold | $526.50 | 1.09% | 36 |
| 2026-08-19 09:39:00 | $41.22 | BUY | 1170 | $48,227.40 | 2026-09-24 15:24:00 | $41.65 | Sold | $503.10 | 1.04% | 36 |
| 2026-08-19 09:38:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-09-25 09:42:00 | $42.04 | Sold | $514.80 | 1.06% | 37 |
| 2026-08-19 09:37:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-09-25 11:20:00 | $42.10 | Sold | $549.90 | 1.13% | 37 |
| 2026-08-19 09:36:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-09-25 11:30:00 | $42.36 | Sold | $526.50 | 1.07% | 37 |
| 2026-08-19 09:35:00 | $42.54 | BUY | 1170 | $49,771.80 | 2026-09-25 12:02:00 | $42.97 | Sold | $503.10 | 1.01% | 37 |
| 2026-08-19 09:34:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-09-25 11:35:00 | $42.89 | Sold | $596.70 | 1.2% | 37 |
| 2026-08-19 09:33:00 | $42.75 | BUY | 1170 | $50,017.50 | 2026-09-25 12:08:00 | $43.22 | Sold | $549.90 | 1.1% | 37 |
| 2026-08-19 09:32:00 | $42.73 | BUY | 1170 | $49,994.10 | 2026-09-25 12:08:00 | $43.22 | Sold | $573.30 | 1.15% | 37 |
| 2026-08-19 09:31:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-09-25 11:33:00 | $42.78 | Sold | $549.90 | 1.11% | 37 |
| 2026-08-19 09:30:00 | $43.00 | BUY | 1170 | $50,310.00 | 2026-09-25 12:15:00 | $43.58 | Sold | $678.60 | 1.35% | 37 |
| 2026-08-18 15:56:00 | $42.97 | BUY | 1130 | $48,556.10 | 2026-09-25 12:15:00 | $43.58 | Sold | $689.30 | 1.42% | 38 |
| 2026-08-18 15:14:00 | $42.93 | BUY | 1130 | $48,510.90 | 2026-09-25 12:15:00 | $43.58 | Sold | $734.50 | 1.51% | 38 |
| 2026-08-17 12:10:00 | $51.22 | SELL | 1040 | $53,268.80 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $51.32 | SELL | 1040 | $53,372.80 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $51.36 | SELL | 1040 | $53,409.20 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $51.23 | SELL | 1040 | $53,279.20 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $51.41 | SELL | 1040 | $53,464.90 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $51.41 | SELL | 1040 | $53,471.40 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $51.37 | SELL | 1040 | $53,424.80 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $51.35 | SELL | 1040 | $53,401.20 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $51.36 | SELL | 1040 | $53,414.40 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $51.35 | SELL | 1040 | $53,404.00 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $51.46 | SELL | 1040 | $53,513.30 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $51.74 | SELL | 1040 | $53,809.60 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $51.78 | SELL | 1040 | $53,851.20 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $51.75 | SELL | 1040 | $53,820.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $51.79 | SELL | 1040 | $53,861.60 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $51.71 | SELL | 1040 | $53,778.40 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $51.74 | SELL | 1040 | $53,804.50 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $51.65 | SELL | 1040 | $53,712.30 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $51.55 | SELL | 1040 | $53,613.90 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $51.65 | SELL | 1040 | $53,716.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $51.40 | SELL | 1040 | $53,450.80 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $51.31 | SELL | 1040 | $53,357.40 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $51.37 | SELL | 1040 | $53,424.80 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $51.43 | SELL | 1040 | $53,487.20 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $51.50 | SELL | 1040 | $53,560.00 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $51.35 | SELL | 1040 | $53,404.00 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $51.34 | SELL | 1040 | $53,393.60 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $51.42 | SELL | 1040 | $53,476.80 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $51.50 | SELL | 1040 | $53,560.00 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $51.46 | SELL | 1040 | $53,518.40 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $51.24 | SELL | 1040 | $53,289.60 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $51.08 | SELL | 1040 | $53,123.20 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $51.17 | SELL | 1040 | $53,213.20 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $51.40 | SELL | 1040 | $53,456.00 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $51.39 | SELL | 1040 | $53,445.60 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $51.29 | SELL | 1040 | $53,341.60 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $51.03 | SELL | 1040 | $53,066.00 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $50.96 | SELL | 1040 | $52,998.40 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $50.99 | SELL | 1040 | $53,029.60 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $50.92 | SELL | 1040 | $52,956.80 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $50.97 | SELL | 1040 | $53,004.30 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $51.00 | SELL | 1040 | $53,040.00 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $51.10 | SELL | 1040 | $53,144.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $51.11 | SELL | 1040 | $53,149.20 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $50.98 | SELL | 1040 | $53,019.20 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $50.84 | SELL | 1040 | $52,873.60 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $50.70 | SELL | 1040 | $52,728.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $50.64 | SELL | 1040 | $52,665.60 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $50.66 | SELL | 1040 | $52,686.40 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $50.63 | SELL | 1040 | $52,655.20 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $50.69 | SELL | 1040 | $52,717.60 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $50.67 | SELL | 1040 | $52,695.90 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $50.77 | SELL | 1040 | $52,800.80 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $50.71 | SELL | 1040 | $52,733.20 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $50.63 | SELL | 1040 | $52,655.20 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $50.85 | SELL | 1040 | $52,878.80 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $50.96 | SELL | 1040 | $52,998.40 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $51.18 | SELL | 1040 | $53,227.20 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $50.81 | SELL | 1040 | $52,837.20 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $50.73 | SELL | 1040 | $52,759.20 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $50.74 | SELL | 1040 | $52,772.90 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $50.58 | SELL | 1040 | $52,603.20 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $50.50 | SELL | 1040 | $52,520.00 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $50.48 | SELL | 1040 | $52,494.90 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $50.65 | SELL | 1040 | $52,676.00 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $50.60 | SELL | 1040 | $52,618.80 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $50.69 | SELL | 1040 | $52,717.60 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $50.88 | SELL | 1040 | $52,915.20 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $50.75 | SELL | 1040 | $52,780.00 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $50.77 | SELL | 1040 | $52,796.50 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $50.58 | SELL | 1040 | $52,603.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $50.72 | SELL | 1040 | $52,748.80 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $50.68 | SELL | 1040 | $52,702.00 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $50.58 | SELL | 1040 | $52,603.20 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $50.40 | SELL | 1040 | $52,416.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $50.36 | SELL | 1040 | $52,374.40 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $50.02 | SELL | 1040 | $52,020.80 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $50.15 | SELL | 1040 | $52,156.00 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $50.05 | SELL | 1040 | $52,052.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $49.98 | SELL | 1040 | $51,979.20 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $50.22 | SELL | 1040 | $52,228.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $49.99 | SELL | 1040 | $51,989.60 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $50.00 | SELL | 1040 | $52,000.00 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $49.96 | SELL | 1040 | $51,958.40 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $49.95 | SELL | 1040 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $49.93 | SELL | 1040 | $51,927.20 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $49.79 | SELL | 1040 | $51,781.60 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $49.79 | SELL | 1040 | $51,781.60 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $49.76 | SELL | 1040 | $51,750.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $49.62 | SELL | 1040 | $51,604.80 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $49.68 | SELL | 1040 | $51,667.20 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $49.73 | SELL | 1040 | $51,719.20 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $49.87 | SELL | 1040 | $51,864.80 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $49.80 | SELL | 1040 | $51,792.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $49.68 | SELL | 1040 | $51,667.20 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $49.73 | SELL | 1040 | $51,719.20 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $49.79 | SELL | 1040 | $51,781.60 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $49.74 | SELL | 1040 | $51,729.60 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $49.73 | SELL | 1040 | $51,719.20 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $49.70 | SELL | 1040 | $51,688.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $49.64 | SELL | 1040 | $51,625.60 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $49.69 | SELL | 1040 | $51,677.60 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $49.46 | SELL | 1100 | $54,406.00 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $49.45 | SELL | 1100 | $54,395.00 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $49.60 | SELL | 1100 | $54,560.00 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $49.53 | SELL | 1100 | $54,483.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $49.73 | SELL | 1100 | $54,703.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $49.61 | SELL | 1100 | $54,571.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $49.53 | SELL | 1100 | $54,483.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $49.67 | SELL | 1100 | $54,637.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $49.93 | SELL | 1100 | $54,923.00 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $50.00 | SELL | 1100 | $55,000.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $49.65 | SELL | 1100 | $54,615.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $49.76 | SELL | 1100 | $54,736.00 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $49.84 | SELL | 1100 | $54,824.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $49.60 | SELL | 1100 | $54,560.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $49.70 | SELL | 1100 | $54,670.00 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $49.58 | SELL | 1100 | $54,538.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $49.44 | SELL | 1100 | $54,384.00 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $49.50 | SELL | 1100 | $54,450.00 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $49.35 | SELL | 1100 | $54,285.00 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $49.50 | SELL | 1100 | $54,450.00 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $49.70 | SELL | 1100 | $54,670.00 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $49.35 | SELL | 1100 | $54,285.00 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $49.45 | SELL | 1100 | $54,395.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $49.57 | SELL | 1100 | $54,527.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $49.42 | SELL | 1100 | $54,362.00 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $49.00 | SELL | 1100 | $53,900.00 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $48.87 | SELL | 1100 | $53,757.00 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $48.78 | SELL | 1100 | $53,658.00 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $48.59 | SELL | 1100 | $53,449.00 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $48.61 | SELL | 1100 | $53,471.00 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $48.12 | SELL | 1100 | $52,932.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $48.09 | SELL | 1100 | $52,899.00 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $48.13 | SELL | 1100 | $52,943.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $48.16 | SELL | 1100 | $52,976.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $48.15 | SELL | 1100 | $52,965.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $48.50 | SELL | 1100 | $53,350.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $48.48 | SELL | 1100 | $53,328.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $48.09 | SELL | 1100 | $52,899.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $48.05 | SELL | 1100 | $52,855.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $40.78 | BUY | 1170 | $47,712.60 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,903.70 | 18.66% | 4 |
| 2026-08-10 09:40:00 | $40.73 | BUY | 1170 | $47,654.10 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,962.20 | 18.81% | 4 |
| 2026-08-10 09:39:00 | $40.70 | BUY | 1170 | $47,619.00 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,997.30 | 18.89% | 4 |
| 2026-08-10 09:38:00 | $41.01 | BUY | 1170 | $47,981.70 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,634.60 | 18% | 4 |
| 2026-08-10 09:37:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,236.80 | 17.03% | 4 |
| 2026-08-10 09:36:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,061.30 | 16.6% | 4 |
| 2026-08-10 09:35:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-08-14 09:47:00 | $48.39 | Sold | $7,874.10 | 16.15% | 4 |
| 2026-08-10 09:34:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-08-14 09:47:00 | $48.39 | Sold | $7,125.30 | 14.4% | 4 |
| 2026-08-10 09:32:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-08-14 09:47:00 | $48.39 | Sold | $7,020.00 | 14.15% | 4 |
| 2026-08-10 09:31:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-08-14 09:47:00 | $48.39 | Sold | $6,750.90 | 13.54% | 4 |
| 2026-08-10 09:30:00 | $43.09 | BUY | 1170 | $50,415.30 | 2026-08-14 09:47:00 | $48.39 | Sold | $6,201.00 | 12.3% | 4 |
| 2026-08-06 10:37:00 | $47.10 | SELL | 1160 | $54,636.00 | - | - | - | - |