Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
618 -> 99.84% -> 617
Sell Times -> Sold
56 -> 1101.79% -> 617
Average Cost
$49,638.81
Min: $47,894.00 - Max: $50,616.00
Average Hold Days
3.9 days
Min: 1 - Max: 9
Average Gain
$2,859.56
Min: $504.29 - Max: $4,470.00
Average Gain (%)
5.75%
Min: 1.01% - Max: 9.03%
Buy Times -> Still Hold
618 -> 0.16% -> 1
Avg. Hold Cost (Not Sold)
$48,843.00
Min: $48,843.00 - Max: $48,843.00
Avg. Hold Days (Not Sold)
15 days
Min: 15 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $36.42 | SELL | 1400 | $50,988.00 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $36.38 | SELL | 1400 | $50,932.00 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $36.39 | SELL | 1400 | $50,946.00 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $36.36 | SELL | 1400 | $50,900.40 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $36.33 | SELL | 1400 | $50,862.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $36.40 | SELL | 1400 | $50,960.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $36.39 | SELL | 1400 | $50,946.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $36.32 | SELL | 1400 | $50,848.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $36.34 | SELL | 1400 | $50,876.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $36.36 | SELL | 1400 | $50,904.00 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $36.49 | SELL | 1400 | $51,086.00 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $36.36 | SELL | 1400 | $50,904.00 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $36.26 | SELL | 1400 | $50,764.00 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $36.12 | SELL | 1400 | $50,568.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $36.19 | SELL | 1430 | $51,756.60 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $36.14 | SELL | 1430 | $51,680.20 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $36.23 | SELL | 1430 | $51,815.60 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $36.27 | SELL | 1430 | $51,870.10 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $36.21 | SELL | 1430 | $51,773.10 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $36.21 | SELL | 1430 | $51,773.10 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $36.13 | SELL | 1430 | $51,665.90 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $36.15 | SELL | 1430 | $51,694.50 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $36.14 | SELL | 1430 | $51,680.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $36.12 | SELL | 1430 | $51,651.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $36.17 | SELL | 1430 | $51,723.10 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $36.09 | SELL | 1430 | $51,608.70 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $36.08 | SELL | 1430 | $51,594.40 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $36.01 | SELL | 1430 | $51,494.30 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $36.01 | SELL | 1430 | $51,494.30 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $36.03 | SELL | 1430 | $51,522.90 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $36.06 | SELL | 1430 | $51,565.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $36.01 | SELL | 1430 | $51,494.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $36.10 | SELL | 1430 | $51,623.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $36.17 | SELL | 1430 | $51,723.10 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $36.15 | SELL | 1430 | $51,694.50 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $36.16 | SELL | 1430 | $51,708.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $36.10 | SELL | 1430 | $51,623.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $36.00 | SELL | 1430 | $51,480.00 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $35.98 | SELL | 1430 | $51,451.40 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $33.31 | BUY | 1510 | $50,298.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,031.70 | 8.02% | 1 |
| 2026-09-02 09:58:00 | $33.25 | BUY | 1510 | $50,207.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,122.30 | 8.21% | 1 |
| 2026-09-02 09:57:00 | $33.25 | BUY | 1510 | $50,207.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,122.30 | 8.21% | 1 |
| 2026-09-02 09:56:00 | $33.22 | BUY | 1510 | $50,162.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,167.60 | 8.31% | 1 |
| 2026-09-02 09:55:00 | $33.24 | BUY | 1510 | $50,192.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,137.40 | 8.24% | 1 |
| 2026-09-02 09:54:00 | $33.20 | BUY | 1510 | $50,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,197.80 | 8.37% | 1 |
| 2026-09-02 09:53:00 | $33.28 | BUY | 1510 | $50,252.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,077.00 | 8.11% | 1 |
| 2026-09-02 09:52:00 | $33.32 | BUY | 1510 | $50,313.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,016.60 | 7.98% | 1 |
| 2026-09-02 09:51:00 | $33.28 | BUY | 1510 | $50,252.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,077.00 | 8.11% | 1 |
| 2026-09-02 09:49:00 | $33.32 | BUY | 1510 | $50,313.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,016.60 | 7.98% | 1 |
| 2026-09-02 09:35:00 | $33.28 | BUY | 1510 | $50,252.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,077.00 | 8.11% | 1 |
| 2026-09-02 09:33:00 | $33.30 | BUY | 1510 | $50,283.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,046.80 | 8.05% | 1 |
| 2026-09-02 09:32:00 | $33.27 | BUY | 1510 | $50,237.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,092.10 | 8.15% | 1 |
| 2026-09-02 09:31:00 | $33.23 | BUY | 1510 | $50,177.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,152.50 | 8.28% | 1 |
| 2026-09-02 09:30:00 | $33.13 | BUY | 1510 | $50,026.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,303.50 | 8.6% | 1 |
| 2026-09-01 15:59:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,065.00 | 8.15% | 2 |
| 2026-09-01 15:58:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 15:57:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 15:21:00 | $33.34 | BUY | 1500 | $50,010.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,960.00 | 7.92% | 2 |
| 2026-09-01 15:20:00 | $33.32 | BUY | 1500 | $49,983.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,986.85 | 7.98% | 2 |
| 2026-09-01 15:19:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:18:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 15:15:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:14:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:13:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:12:00 | $33.28 | BUY | 1500 | $49,921.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,048.50 | 8.11% | 2 |
| 2026-09-01 15:11:00 | $33.25 | BUY | 1500 | $49,873.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,096.80 | 8.21% | 2 |
| 2026-09-01 15:10:00 | $33.27 | BUY | 1500 | $49,897.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,072.50 | 8.16% | 2 |
| 2026-09-01 15:09:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 15:08:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 15:07:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 15:06:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 15:05:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 15:04:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 15:03:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 15:02:00 | $33.29 | BUY | 1500 | $49,931.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,038.75 | 8.09% | 2 |
| 2026-09-01 15:01:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 15:00:00 | $33.20 | BUY | 1500 | $49,795.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,174.65 | 8.38% | 2 |
| 2026-09-01 14:59:00 | $33.19 | BUY | 1500 | $49,783.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,186.50 | 8.41% | 2 |
| 2026-09-01 14:58:00 | $33.20 | BUY | 1500 | $49,796.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,173.90 | 8.38% | 2 |
| 2026-09-01 14:57:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 14:56:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:55:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 14:54:00 | $33.10 | BUY | 1500 | $49,645.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,324.20 | 8.71% | 2 |
| 2026-09-01 14:53:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.00 | 8.64% | 2 |
| 2026-09-01 14:52:00 | $33.10 | BUY | 1500 | $49,642.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,327.50 | 8.72% | 2 |
| 2026-09-01 14:51:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:50:00 | $33.06 | BUY | 1500 | $49,582.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,387.50 | 8.85% | 2 |
| 2026-09-01 14:49:00 | $33.11 | BUY | 1500 | $49,668.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,302.00 | 8.66% | 2 |
| 2026-09-01 14:48:00 | $33.05 | BUY | 1500 | $49,567.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,402.50 | 8.88% | 2 |
| 2026-09-01 14:47:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,350.00 | 8.77% | 2 |
| 2026-09-01 14:46:00 | $33.01 | BUY | 1500 | $49,516.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,453.80 | 8.99% | 2 |
| 2026-09-01 14:45:00 | $33.00 | BUY | 1500 | $49,501.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,468.20 | 9.03% | 2 |
| 2026-09-01 14:44:00 | $33.00 | BUY | 1500 | $49,500.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,470.00 | 9.03% | 2 |
| 2026-09-01 14:43:00 | $33.03 | BUY | 1500 | $49,545.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,425.00 | 8.93% | 2 |
| 2026-09-01 14:42:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,365.00 | 8.8% | 2 |
| 2026-09-01 14:41:00 | $33.06 | BUY | 1500 | $49,590.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,380.00 | 8.83% | 2 |
| 2026-09-01 14:40:00 | $33.08 | BUY | 1500 | $49,612.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,357.50 | 8.78% | 2 |
| 2026-09-01 14:39:00 | $33.09 | BUY | 1500 | $49,627.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,342.50 | 8.75% | 2 |
| 2026-09-01 14:38:00 | $33.01 | BUY | 1500 | $49,511.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,458.75 | 9.01% | 2 |
| 2026-09-01 14:37:00 | $33.00 | BUY | 1500 | $49,500.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,470.00 | 9.03% | 2 |
| 2026-09-01 14:36:00 | $33.04 | BUY | 1500 | $49,553.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,416.75 | 8.91% | 2 |
| 2026-09-01 14:35:00 | $33.08 | BUY | 1500 | $49,627.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,342.80 | 8.75% | 2 |
| 2026-09-01 14:34:00 | $33.05 | BUY | 1500 | $49,570.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,399.05 | 8.87% | 2 |
| 2026-09-01 14:33:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:32:00 | $33.11 | BUY | 1500 | $49,662.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,307.85 | 8.67% | 2 |
| 2026-09-01 14:31:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:30:00 | $33.11 | BUY | 1500 | $49,657.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,312.50 | 8.68% | 2 |
| 2026-09-01 14:29:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:28:00 | $33.15 | BUY | 1500 | $49,725.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,244.40 | 8.54% | 2 |
| 2026-09-01 14:27:00 | $33.12 | BUY | 1500 | $49,679.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.45 | 8.64% | 2 |
| 2026-09-01 14:26:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 14:25:00 | $33.18 | BUY | 1500 | $49,765.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,204.35 | 8.45% | 2 |
| 2026-09-01 14:24:00 | $33.16 | BUY | 1500 | $49,732.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,237.50 | 8.52% | 2 |
| 2026-09-01 14:23:00 | $33.16 | BUY | 1500 | $49,746.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,224.00 | 8.49% | 2 |
| 2026-09-01 14:22:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:21:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:20:00 | $33.18 | BUY | 1500 | $49,776.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,193.70 | 8.43% | 2 |
| 2026-09-01 14:19:00 | $33.20 | BUY | 1500 | $49,800.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,170.00 | 8.37% | 2 |
| 2026-09-01 14:18:00 | $33.18 | BUY | 1500 | $49,772.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,197.60 | 8.43% | 2 |
| 2026-09-01 14:17:00 | $33.20 | BUY | 1500 | $49,792.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,177.50 | 8.39% | 2 |
| 2026-09-01 14:16:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,260.00 | 8.57% | 2 |
| 2026-09-01 14:15:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,260.00 | 8.57% | 2 |
| 2026-09-01 14:14:00 | $33.17 | BUY | 1500 | $49,752.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,217.25 | 8.48% | 2 |
| 2026-09-01 14:13:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,200.00 | 8.44% | 2 |
| 2026-09-01 14:12:00 | $33.20 | BUY | 1500 | $49,792.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,177.50 | 8.39% | 2 |
| 2026-09-01 14:11:00 | $33.20 | BUY | 1500 | $49,797.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,172.10 | 8.38% | 2 |
| 2026-09-01 14:10:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.00 | 8.31% | 2 |
| 2026-09-01 14:09:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.00 | 8.31% | 2 |
| 2026-09-01 14:08:00 | $33.20 | BUY | 1500 | $49,794.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,175.70 | 8.39% | 2 |
| 2026-09-01 14:07:00 | $33.18 | BUY | 1500 | $49,765.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,204.35 | 8.45% | 2 |
| 2026-09-01 14:06:00 | $33.19 | BUY | 1500 | $49,779.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,190.10 | 8.42% | 2 |
| 2026-09-01 14:05:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:04:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,200.00 | 8.44% | 2 |
| 2026-09-01 14:03:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 14:02:00 | $33.22 | BUY | 1500 | $49,829.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.30 | 8.31% | 2 |
| 2026-09-01 14:01:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 14:00:00 | $33.27 | BUY | 1500 | $49,901.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,068.15 | 8.15% | 2 |
| 2026-09-01 13:59:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:58:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 13:57:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 13:56:00 | $33.30 | BUY | 1500 | $49,956.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,013.55 | 8.03% | 2 |
| 2026-09-01 13:55:00 | $33.32 | BUY | 1500 | $49,972.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,997.50 | 8% | 2 |
| 2026-09-01 13:54:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:53:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:52:00 | $33.32 | BUY | 1500 | $49,972.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,997.50 | 8% | 2 |
| 2026-09-01 13:51:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 13:50:00 | $33.29 | BUY | 1500 | $49,935.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,034.85 | 8.08% | 2 |
| 2026-09-01 13:49:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:48:00 | $33.30 | BUY | 1500 | $49,950.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,019.85 | 8.05% | 2 |
| 2026-09-01 13:47:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 13:46:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 13:45:00 | $33.35 | BUY | 1500 | $50,022.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,947.25 | 7.89% | 2 |
| 2026-09-01 13:40:00 | $33.38 | BUY | 1500 | $50,062.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,907.50 | 7.81% | 2 |
| 2026-09-01 13:38:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,900.00 | 7.79% | 2 |
| 2026-09-01 13:37:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,065.00 | 8.15% | 2 |
| 2026-09-01 13:36:00 | $33.27 | BUY | 1500 | $49,897.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,072.50 | 8.16% | 2 |
| 2026-09-01 13:35:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 13:34:00 | $33.26 | BUY | 1500 | $49,894.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,075.50 | 8.17% | 2 |
| 2026-09-01 13:33:00 | $33.26 | BUY | 1500 | $49,885.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,084.65 | 8.19% | 2 |
| 2026-09-01 13:32:00 | $33.30 | BUY | 1500 | $49,944.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,025.55 | 8.06% | 2 |
| 2026-09-01 13:31:00 | $33.30 | BUY | 1500 | $49,954.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,015.35 | 8.04% | 2 |
| 2026-09-01 13:30:00 | $33.28 | BUY | 1500 | $49,913.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,056.30 | 8.13% | 2 |
| 2026-09-01 13:29:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 13:28:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 13:27:00 | $33.28 | BUY | 1500 | $49,920.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,050.00 | 8.11% | 2 |
| 2026-09-01 13:26:00 | $33.12 | BUY | 1500 | $49,684.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,285.20 | 8.62% | 2 |
| 2026-09-01 13:25:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 13:24:00 | $33.13 | BUY | 1500 | $49,693.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,276.80 | 8.61% | 2 |
| 2026-09-01 13:23:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 13:22:00 | $33.09 | BUY | 1500 | $49,633.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,336.20 | 8.74% | 2 |
| 2026-09-01 13:21:00 | $33.10 | BUY | 1500 | $49,652.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,317.15 | 8.69% | 2 |
| 2026-09-01 13:20:00 | $33.11 | BUY | 1500 | $49,665.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,305.00 | 8.67% | 2 |
| 2026-09-01 13:19:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 13:18:00 | $33.19 | BUY | 1500 | $49,786.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,183.20 | 8.4% | 2 |
| 2026-09-01 13:17:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 13:16:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 13:15:00 | $33.24 | BUY | 1500 | $49,853.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,116.60 | 8.26% | 2 |
| 2026-09-01 13:14:00 | $33.19 | BUY | 1500 | $49,789.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,180.05 | 8.4% | 2 |
| 2026-09-01 13:13:00 | $33.21 | BUY | 1500 | $49,807.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,162.50 | 8.36% | 2 |
| 2026-09-01 13:12:00 | $33.19 | BUY | 1500 | $49,784.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.15 | 8.41% | 2 |
| 2026-09-01 13:11:00 | $33.18 | BUY | 1500 | $49,763.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,206.60 | 8.45% | 2 |
| 2026-09-01 13:10:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:09:00 | $33.12 | BUY | 1500 | $49,685.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,284.15 | 8.62% | 2 |
| 2026-09-01 13:08:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:07:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:06:00 | $33.16 | BUY | 1500 | $49,739.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,230.75 | 8.51% | 2 |
| 2026-09-01 13:05:00 | $33.10 | BUY | 1500 | $49,650.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,320.00 | 8.7% | 2 |
| 2026-09-01 13:04:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,350.00 | 8.77% | 2 |
| 2026-09-01 13:03:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.00 | 8.64% | 2 |
| 2026-09-01 13:02:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:01:00 | $33.16 | BUY | 1500 | $49,740.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,230.00 | 8.5% | 2 |
| 2026-09-01 13:00:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 12:59:00 | $33.24 | BUY | 1500 | $49,855.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,114.05 | 8.25% | 2 |
| 2026-09-01 12:58:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,065.00 | 8.15% | 2 |
| 2026-09-01 12:57:00 | $33.24 | BUY | 1500 | $49,853.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,116.45 | 8.26% | 2 |
| 2026-09-01 12:56:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.00 | 8.31% | 2 |
| 2026-09-01 12:55:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 12:54:00 | $33.23 | BUY | 1500 | $49,845.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,125.00 | 8.28% | 2 |
| 2026-09-01 12:53:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 12:52:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,260.00 | 8.57% | 2 |
| 2026-09-01 12:51:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 12:50:00 | $33.16 | BUY | 1500 | $49,732.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,237.50 | 8.52% | 2 |
| 2026-09-01 12:49:00 | $33.17 | BUY | 1500 | $49,762.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.95 | 8.46% | 2 |
| 2026-09-01 12:48:00 | $33.18 | BUY | 1500 | $49,770.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,199.55 | 8.44% | 2 |
| 2026-09-01 12:47:00 | $33.12 | BUY | 1500 | $49,683.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,287.00 | 8.63% | 2 |
| 2026-09-01 12:46:00 | $33.09 | BUY | 1500 | $49,640.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,329.30 | 8.72% | 2 |
| 2026-09-01 12:45:00 | $33.11 | BUY | 1500 | $49,657.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,312.50 | 8.68% | 2 |
| 2026-09-01 12:44:00 | $33.14 | BUY | 1500 | $49,706.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,263.45 | 8.58% | 2 |
| 2026-09-01 12:43:00 | $33.18 | BUY | 1500 | $49,771.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,198.65 | 8.44% | 2 |
| 2026-09-01 12:42:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 12:41:00 | $33.26 | BUY | 1500 | $49,882.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,087.50 | 8.19% | 2 |
| 2026-09-01 12:40:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 12:39:00 | $33.28 | BUY | 1500 | $49,912.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,057.50 | 8.13% | 2 |
| 2026-09-01 12:38:00 | $33.32 | BUY | 1500 | $49,972.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,997.50 | 8% | 2 |
| 2026-09-01 12:37:00 | $33.29 | BUY | 1500 | $49,927.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,042.50 | 8.1% | 2 |
| 2026-09-01 12:36:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 12:35:00 | $33.33 | BUY | 1500 | $49,998.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,971.25 | 7.94% | 2 |
| 2026-09-01 12:34:00 | $33.22 | BUY | 1500 | $49,830.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,139.25 | 8.31% | 2 |
| 2026-09-01 12:33:00 | $33.24 | BUY | 1500 | $49,854.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,115.25 | 8.25% | 2 |
| 2026-09-01 12:32:00 | $33.25 | BUY | 1500 | $49,867.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,102.50 | 8.23% | 2 |
| 2026-09-01 12:31:00 | $33.24 | BUY | 1500 | $49,852.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,117.50 | 8.26% | 2 |
| 2026-09-01 12:30:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 12:29:00 | $33.38 | BUY | 1500 | $50,072.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,897.75 | 7.78% | 2 |
| 2026-09-01 12:28:00 | $33.38 | BUY | 1500 | $50,077.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,892.95 | 7.77% | 2 |
| 2026-09-01 12:27:00 | $33.39 | BUY | 1500 | $50,083.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,886.80 | 7.76% | 2 |
| 2026-09-01 12:26:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 12:25:00 | $33.38 | BUY | 1500 | $50,072.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,897.30 | 7.78% | 2 |
| 2026-09-01 12:24:00 | $33.39 | BUY | 1500 | $50,077.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,892.50 | 7.77% | 2 |
| 2026-09-01 12:22:00 | $33.37 | BUY | 1500 | $50,047.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,922.50 | 7.84% | 2 |
| 2026-09-01 12:21:00 | $33.36 | BUY | 1500 | $50,032.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,937.50 | 7.87% | 2 |
| 2026-09-01 12:20:00 | $33.37 | BUY | 1500 | $50,053.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,916.65 | 7.82% | 2 |
| 2026-09-01 12:18:00 | $33.38 | BUY | 1500 | $50,063.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,906.60 | 7.8% | 2 |
| 2026-09-01 12:17:00 | $33.38 | BUY | 1500 | $50,076.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,893.55 | 7.78% | 2 |
| 2026-09-01 11:42:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 11:39:00 | $33.38 | BUY | 1500 | $50,073.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,896.55 | 7.78% | 2 |
| 2026-09-01 11:33:00 | $33.35 | BUY | 1500 | $50,024.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,945.30 | 7.89% | 2 |
| 2026-09-01 11:32:00 | $33.36 | BUY | 1500 | $50,040.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,930.00 | 7.85% | 2 |
| 2026-09-01 11:31:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 11:30:00 | $33.37 | BUY | 1500 | $50,055.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,915.00 | 7.82% | 2 |
| 2026-09-01 11:29:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 11:28:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 11:27:00 | $33.38 | BUY | 1500 | $50,067.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,902.85 | 7.8% | 2 |
| 2026-09-01 11:26:00 | $33.35 | BUY | 1500 | $50,025.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,945.00 | 7.89% | 2 |
| 2026-09-01 11:25:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,900.00 | 7.79% | 2 |
| 2026-09-01 10:21:00 | $33.35 | BUY | 1500 | $50,025.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,945.00 | 7.89% | 2 |
| 2026-09-01 10:18:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 10:17:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,900.00 | 7.79% | 2 |
| 2026-09-01 10:16:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 10:15:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 10:14:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 10:13:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 10:12:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 10:11:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 10:05:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 10:04:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 10:03:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 10:02:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,215.00 | 8.47% | 2 |
| 2026-09-01 10:01:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 10:00:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,215.00 | 8.47% | 2 |
| 2026-09-01 09:59:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.00 | 8.64% | 2 |
| 2026-09-01 09:58:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 09:57:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 09:56:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,200.00 | 8.44% | 2 |
| 2026-09-01 09:55:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 09:54:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,350.00 | 8.77% | 2 |
| 2026-09-01 09:53:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 09:52:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,365.00 | 8.8% | 2 |
| 2026-09-01 09:51:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 09:50:00 | $33.40 | BUY | 1500 | $50,092.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,877.50 | 7.74% | 2 |
| 2026-09-01 09:49:00 | $33.37 | BUY | 1500 | $50,055.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,915.00 | 7.82% | 2 |
| 2026-09-01 09:48:00 | $33.23 | BUY | 1500 | $49,845.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,125.00 | 8.28% | 2 |
| 2026-09-01 09:47:00 | $33.28 | BUY | 1500 | $49,920.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,050.00 | 8.11% | 2 |
| 2026-09-01 09:46:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 09:45:00 | $33.40 | BUY | 1500 | $50,100.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,870.00 | 7.72% | 2 |
| 2026-09-01 09:44:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 09:43:00 | $33.28 | BUY | 1500 | $49,920.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,050.00 | 8.11% | 2 |
| 2026-09-01 09:42:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 09:41:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,215.00 | 8.47% | 2 |
| 2026-09-01 09:40:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 09:39:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 09:38:00 | $33.43 | BUY | 1500 | $50,145.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,825.00 | 7.63% | 2 |
| 2026-09-01 09:36:00 | $33.63 | BUY | 1500 | $50,445.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,525.00 | 6.99% | 2 |
| 2026-09-01 09:33:00 | $33.62 | BUY | 1500 | $50,430.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,540.00 | 7.02% | 2 |
| 2026-09-01 09:32:00 | $33.65 | BUY | 1500 | $50,475.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,495.00 | 6.92% | 2 |
| 2026-09-01 09:31:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 09:30:00 | $33.44 | BUY | 1500 | $50,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,810.00 | 7.6% | 2 |
| 2026-08-31 14:36:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 14:35:00 | $34.08 | BUY | 1480 | $50,432.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,818.22 | 5.59% | 3 |
| 2026-08-31 14:28:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 13:48:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 13:47:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 13:46:00 | $34.08 | BUY | 1480 | $50,431.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.10 | 5.59% | 3 |
| 2026-08-31 13:45:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 13:42:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 13:41:00 | $34.08 | BUY | 1480 | $50,431.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.40 | 5.59% | 3 |
| 2026-08-31 13:40:00 | $34.08 | BUY | 1480 | $50,431.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.40 | 5.59% | 3 |
| 2026-08-31 13:39:00 | $34.08 | BUY | 1480 | $50,431.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.40 | 5.59% | 3 |
| 2026-08-31 13:38:00 | $34.07 | BUY | 1480 | $50,426.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,823.99 | 5.6% | 3 |
| 2026-08-31 13:35:00 | $34.07 | BUY | 1480 | $50,416.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,834.20 | 5.62% | 3 |
| 2026-08-31 13:34:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 13:26:00 | $34.07 | BUY | 1480 | $50,416.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,834.20 | 5.62% | 3 |
| 2026-08-31 12:40:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 12:37:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 12:30:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 12:29:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 12:28:00 | $34.03 | BUY | 1480 | $50,357.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,893.40 | 5.75% | 3 |
| 2026-08-31 12:27:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,900.80 | 5.76% | 3 |
| 2026-08-31 12:26:00 | $34.04 | BUY | 1480 | $50,379.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,871.20 | 5.7% | 3 |
| 2026-08-31 12:25:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 12:24:00 | $34.02 | BUY | 1480 | $50,348.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,901.54 | 5.76% | 3 |
| 2026-08-31 12:23:00 | $34.00 | BUY | 1480 | $50,312.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,937.80 | 5.84% | 3 |
| 2026-08-31 12:22:00 | $33.96 | BUY | 1480 | $50,253.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,997.00 | 5.96% | 3 |
| 2026-08-31 12:21:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 12:20:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 12:19:00 | $34.00 | BUY | 1480 | $50,319.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.55 | 5.82% | 3 |
| 2026-08-31 12:18:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,048.80 | 6.07% | 3 |
| 2026-08-31 12:17:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,048.80 | 6.07% | 3 |
| 2026-08-31 12:16:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,048.80 | 6.07% | 3 |
| 2026-08-31 12:15:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,063.60 | 6.1% | 3 |
| 2026-08-31 12:14:00 | $33.90 | BUY | 1480 | $50,172.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,078.40 | 6.14% | 3 |
| 2026-08-31 12:13:00 | $33.90 | BUY | 1480 | $50,166.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,084.32 | 6.15% | 3 |
| 2026-08-31 12:12:00 | $33.87 | BUY | 1480 | $50,131.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,119.10 | 6.22% | 3 |
| 2026-08-31 12:11:00 | $33.89 | BUY | 1480 | $50,152.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,097.94 | 6.18% | 3 |
| 2026-08-31 12:10:00 | $33.86 | BUY | 1480 | $50,114.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,135.68 | 6.26% | 3 |
| 2026-08-31 12:09:00 | $33.83 | BUY | 1480 | $50,072.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,177.56 | 6.35% | 3 |
| 2026-08-31 12:08:00 | $33.82 | BUY | 1480 | $50,046.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,204.20 | 6.4% | 3 |
| 2026-08-31 12:07:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,182.00 | 6.36% | 3 |
| 2026-08-31 12:06:00 | $33.84 | BUY | 1480 | $50,087.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,162.46 | 6.31% | 3 |
| 2026-08-31 12:05:00 | $33.84 | BUY | 1480 | $50,089.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,160.98 | 6.31% | 3 |
| 2026-08-31 12:04:00 | $33.86 | BUY | 1480 | $50,114.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,135.97 | 6.26% | 3 |
| 2026-08-31 12:03:00 | $33.90 | BUY | 1480 | $50,171.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,079.14 | 6.14% | 3 |
| 2026-08-31 12:02:00 | $33.87 | BUY | 1480 | $50,133.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,117.03 | 6.22% | 3 |
| 2026-08-31 12:01:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,122.80 | 6.23% | 3 |
| 2026-08-31 12:00:00 | $33.90 | BUY | 1480 | $50,172.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,078.40 | 6.14% | 3 |
| 2026-08-31 11:59:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,063.60 | 6.1% | 3 |
| 2026-08-31 11:58:00 | $33.95 | BUY | 1480 | $50,238.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,011.80 | 5.99% | 3 |
| 2026-08-31 11:57:00 | $33.95 | BUY | 1480 | $50,238.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,011.80 | 5.99% | 3 |
| 2026-08-31 11:56:00 | $33.97 | BUY | 1480 | $50,275.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,974.80 | 5.92% | 3 |
| 2026-08-31 11:55:00 | $33.98 | BUY | 1480 | $50,290.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,960.00 | 5.89% | 3 |
| 2026-08-31 11:54:00 | $34.02 | BUY | 1480 | $50,346.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,904.35 | 5.77% | 3 |
| 2026-08-31 11:53:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:52:00 | $34.01 | BUY | 1480 | $50,334.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.90 | 5.79% | 3 |
| 2026-08-31 11:51:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:50:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 11:49:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:48:00 | $34.03 | BUY | 1480 | $50,365.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,885.11 | 5.73% | 3 |
| 2026-08-31 11:47:00 | $34.08 | BUY | 1480 | $50,437.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.74 | 5.58% | 3 |
| 2026-08-31 11:46:00 | $33.99 | BUY | 1480 | $50,301.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,948.46 | 5.86% | 3 |
| 2026-08-31 11:45:00 | $33.96 | BUY | 1480 | $50,267.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,983.38 | 5.94% | 3 |
| 2026-08-31 11:44:00 | $34.04 | BUY | 1480 | $50,379.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,871.35 | 5.7% | 3 |
| 2026-08-31 11:43:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 11:42:00 | $34.01 | BUY | 1480 | $50,327.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,923.00 | 5.81% | 3 |
| 2026-08-31 11:41:00 | $33.95 | BUY | 1480 | $50,252.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,997.89 | 5.97% | 3 |
| 2026-08-31 11:40:00 | $33.97 | BUY | 1480 | $50,268.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,982.20 | 5.93% | 3 |
| 2026-08-31 11:39:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 11:38:00 | $34.03 | BUY | 1480 | $50,357.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,893.40 | 5.75% | 3 |
| 2026-08-31 11:37:00 | $34.05 | BUY | 1480 | $50,386.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,863.80 | 5.68% | 3 |
| 2026-08-31 11:36:00 | $34.06 | BUY | 1480 | $50,402.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,847.52 | 5.65% | 3 |
| 2026-08-31 11:35:00 | $34.02 | BUY | 1480 | $50,344.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,905.54 | 5.77% | 3 |
| 2026-08-31 11:34:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 11:33:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 11:32:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,900.80 | 5.76% | 3 |
| 2026-08-31 11:31:00 | $34.03 | BUY | 1480 | $50,357.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,893.40 | 5.75% | 3 |
| 2026-08-31 11:30:00 | $34.11 | BUY | 1480 | $50,482.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,767.60 | 5.48% | 3 |
| 2026-08-31 11:26:00 | $34.17 | BUY | 1480 | $50,571.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,678.80 | 5.3% | 3 |
| 2026-08-31 11:23:00 | $34.10 | BUY | 1480 | $50,470.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,780.33 | 5.51% | 3 |
| 2026-08-31 11:22:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 11:21:00 | $34.15 | BUY | 1480 | $50,541.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,709.14 | 5.36% | 3 |
| 2026-08-31 11:20:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,797.20 | 5.54% | 3 |
| 2026-08-31 11:19:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 11:18:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,900.80 | 5.76% | 3 |
| 2026-08-31 11:17:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:16:00 | $34.05 | BUY | 1480 | $50,391.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,859.36 | 5.67% | 3 |
| 2026-08-31 11:15:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 11:14:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:13:00 | $34.11 | BUY | 1480 | $50,475.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,775.00 | 5.5% | 3 |
| 2026-08-31 11:12:00 | $34.11 | BUY | 1480 | $50,475.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,775.00 | 5.5% | 3 |
| 2026-08-31 11:11:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 11:10:00 | $34.11 | BUY | 1480 | $50,477.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,773.37 | 5.49% | 3 |
| 2026-08-31 11:09:00 | $34.11 | BUY | 1480 | $50,475.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,775.00 | 5.5% | 3 |
| 2026-08-31 11:08:00 | $34.10 | BUY | 1480 | $50,467.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,783.29 | 5.52% | 3 |
| 2026-08-31 11:07:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 11:06:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 11:05:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 11:04:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 11:03:00 | $34.03 | BUY | 1480 | $50,362.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,888.37 | 5.74% | 3 |
| 2026-08-31 11:02:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 11:01:00 | $34.02 | BUY | 1480 | $50,347.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,903.32 | 5.77% | 3 |
| 2026-08-31 11:00:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 10:59:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 10:58:00 | $34.11 | BUY | 1480 | $50,482.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,767.60 | 5.48% | 3 |
| 2026-08-31 10:57:00 | $34.13 | BUY | 1480 | $50,505.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,745.25 | 5.44% | 3 |
| 2026-08-31 10:55:00 | $34.11 | BUY | 1480 | $50,478.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,771.89 | 5.49% | 3 |
| 2026-08-31 10:54:00 | $34.10 | BUY | 1480 | $50,460.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,789.80 | 5.53% | 3 |
| 2026-08-31 10:53:00 | $34.04 | BUY | 1480 | $50,379.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,871.20 | 5.7% | 3 |
| 2026-08-31 10:52:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 10:51:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 10:50:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 10:49:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 10:48:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 10:47:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 10:46:00 | $34.16 | BUY | 1480 | $50,556.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,693.60 | 5.33% | 3 |
| 2026-08-31 10:45:00 | $34.10 | BUY | 1480 | $50,461.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,789.21 | 5.53% | 3 |
| 2026-08-31 10:44:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:43:00 | $34.16 | BUY | 1480 | $50,556.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,693.75 | 5.33% | 3 |
| 2026-08-31 10:40:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:39:00 | $34.17 | BUY | 1480 | $50,571.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,678.80 | 5.3% | 3 |
| 2026-08-31 10:38:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:37:00 | $34.11 | BUY | 1480 | $50,482.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,767.60 | 5.48% | 3 |
| 2026-08-31 10:36:00 | $34.13 | BUY | 1480 | $50,505.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,745.40 | 5.44% | 3 |
| 2026-08-31 10:35:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 10:34:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 10:33:00 | $34.06 | BUY | 1480 | $50,401.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,849.00 | 5.65% | 3 |
| 2026-08-31 10:32:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 10:31:00 | $34.02 | BUY | 1480 | $50,342.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,908.20 | 5.78% | 3 |
| 2026-08-31 10:30:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 10:29:00 | $34.07 | BUY | 1480 | $50,418.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,832.28 | 5.62% | 3 |
| 2026-08-31 10:28:00 | $34.09 | BUY | 1480 | $50,451.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,798.68 | 5.55% | 3 |
| 2026-08-31 10:27:00 | $34.06 | BUY | 1480 | $50,409.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.01 | 5.64% | 3 |
| 2026-08-31 10:26:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:25:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 10:24:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:23:00 | $34.17 | BUY | 1480 | $50,571.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,678.80 | 5.3% | 3 |
| 2026-08-31 10:20:00 | $34.14 | BUY | 1480 | $50,527.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,723.20 | 5.39% | 3 |
| 2026-08-31 10:19:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 10:18:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:17:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 10:16:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,797.20 | 5.54% | 3 |
| 2026-08-31 10:15:00 | $34.07 | BUY | 1480 | $50,416.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,834.20 | 5.62% | 3 |
| 2026-08-31 10:14:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 10:13:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,797.20 | 5.54% | 3 |
| 2026-08-31 10:12:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:11:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:10:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:09:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 10:08:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,019.20 | 6.01% | 3 |
| 2026-08-31 10:07:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 10:06:00 | $33.88 | BUY | 1480 | $50,142.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,108.00 | 6.2% | 3 |
| 2026-08-31 10:05:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 10:03:00 | $34.20 | BUY | 1480 | $50,616.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,634.40 | 5.2% | 3 |
| 2026-08-31 10:02:00 | $34.19 | BUY | 1480 | $50,601.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,649.20 | 5.24% | 3 |
| 2026-08-31 09:39:00 | $34.19 | BUY | 1480 | $50,601.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,649.20 | 5.24% | 3 |
| 2026-08-31 09:30:00 | $33.94 | BUY | 1480 | $50,232.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,018.16 | 6.01% | 3 |
| 2026-08-28 15:19:00 | $34.37 | BUY | 1400 | $48,111.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,261.00 | 4.7% | 6 |
| 2026-08-28 15:18:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 15:17:00 | $34.38 | BUY | 1400 | $48,125.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,247.00 | 4.67% | 6 |
| 2026-08-28 15:10:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 15:06:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 15:04:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 15:03:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 15:02:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 15:01:00 | $34.32 | BUY | 1400 | $48,048.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,324.00 | 4.84% | 6 |
| 2026-08-28 15:00:00 | $34.30 | BUY | 1400 | $48,013.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,359.00 | 4.91% | 6 |
| 2026-08-28 14:59:00 | $34.31 | BUY | 1400 | $48,027.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,345.00 | 4.88% | 6 |
| 2026-08-28 14:58:00 | $34.31 | BUY | 1400 | $48,027.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,345.00 | 4.88% | 6 |
| 2026-08-28 14:57:00 | $34.30 | BUY | 1400 | $48,021.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,350.18 | 4.89% | 6 |
| 2026-08-28 14:56:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 14:55:00 | $34.25 | BUY | 1400 | $47,950.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,421.30 | 5.05% | 6 |
| 2026-08-28 14:54:00 | $34.30 | BUY | 1400 | $48,023.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,348.08 | 4.89% | 6 |
| 2026-08-28 14:53:00 | $34.34 | BUY | 1400 | $48,075.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.14 | 4.78% | 6 |
| 2026-08-28 14:52:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 14:51:00 | $34.28 | BUY | 1400 | $47,985.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,386.86 | 4.97% | 6 |
| 2026-08-28 14:50:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 14:49:00 | $34.31 | BUY | 1400 | $48,027.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,345.00 | 4.88% | 6 |
| 2026-08-28 14:48:00 | $34.32 | BUY | 1400 | $48,048.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,324.00 | 4.84% | 6 |
| 2026-08-28 14:47:00 | $34.34 | BUY | 1400 | $48,069.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,303.00 | 4.79% | 6 |
| 2026-08-28 14:46:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 14:45:00 | $34.37 | BUY | 1400 | $48,116.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,255.96 | 4.69% | 6 |
| 2026-08-28 14:44:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 14:43:00 | $34.33 | BUY | 1400 | $48,055.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,317.00 | 4.82% | 6 |
| 2026-08-28 14:42:00 | $34.36 | BUY | 1400 | $48,102.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,269.96 | 4.72% | 6 |
| 2026-08-28 14:41:00 | $34.39 | BUY | 1400 | $48,150.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,221.94 | 4.61% | 6 |
| 2026-08-28 14:40:00 | $34.39 | BUY | 1400 | $48,145.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.28 | 4.62% | 6 |
| 2026-08-28 14:39:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 14:38:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 13:22:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 13:21:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 13:16:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 13:12:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 13:11:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 13:10:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 13:09:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 13:08:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 13:07:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 13:06:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 13:05:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 13:01:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 13:00:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:44:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 12:41:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 12:34:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:30:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:29:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:28:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 12:27:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 12:26:00 | $34.30 | BUY | 1400 | $48,020.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,352.00 | 4.9% | 6 |
| 2026-08-28 12:25:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 12:24:00 | $34.26 | BUY | 1400 | $47,964.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,408.00 | 5.02% | 6 |
| 2026-08-28 12:23:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 12:22:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 12:21:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 12:20:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 12:19:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:18:00 | $34.27 | BUY | 1400 | $47,978.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,394.00 | 4.99% | 6 |
| 2026-08-28 12:17:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:06:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:05:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:04:00 | $34.32 | BUY | 1400 | $48,048.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,324.00 | 4.84% | 6 |
| 2026-08-28 12:03:00 | $34.30 | BUY | 1400 | $48,020.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,352.00 | 4.9% | 6 |
| 2026-08-28 12:02:00 | $34.25 | BUY | 1400 | $47,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,422.00 | 5.05% | 6 |
| 2026-08-28 12:01:00 | $34.21 | BUY | 1400 | $47,894.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,478.00 | 5.17% | 6 |
| 2026-08-28 12:00:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 11:59:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 11:58:00 | $34.43 | BUY | 1400 | $48,202.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,170.00 | 4.5% | 6 |
| 2026-08-28 11:57:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 11:56:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 11:55:00 | $34.52 | BUY | 1400 | $48,328.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,044.00 | 4.23% | 6 |
| 2026-08-28 11:54:00 | $34.61 | BUY | 1400 | $48,454.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,918.00 | 3.96% | 6 |
| 2026-08-28 11:53:00 | $34.59 | BUY | 1400 | $48,426.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,946.00 | 4.02% | 6 |
| 2026-08-28 11:52:00 | $34.54 | BUY | 1400 | $48,356.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,016.00 | 4.17% | 6 |
| 2026-08-28 11:51:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,932.00 | 3.99% | 6 |
| 2026-08-28 11:50:00 | $34.67 | BUY | 1400 | $48,538.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,834.00 | 3.78% | 6 |
| 2026-08-28 11:49:00 | $34.67 | BUY | 1400 | $48,538.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,834.00 | 3.78% | 6 |
| 2026-08-28 11:48:00 | $34.65 | BUY | 1400 | $48,510.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,862.00 | 3.84% | 6 |
| 2026-08-28 11:47:00 | $34.69 | BUY | 1400 | $48,566.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,806.00 | 3.72% | 6 |
| 2026-08-28 11:46:00 | $34.78 | BUY | 1400 | $48,692.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,680.00 | 3.45% | 6 |
| 2026-08-28 11:45:00 | $34.81 | BUY | 1400 | $48,734.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,638.00 | 3.36% | 6 |
| 2026-08-28 11:44:00 | $34.82 | BUY | 1400 | $48,748.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,624.00 | 3.33% | 6 |
| 2026-08-28 11:43:00 | $34.90 | BUY | 1400 | $48,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,512.00 | 3.09% | 6 |
| 2026-08-28 11:42:00 | $34.90 | BUY | 1400 | $48,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,512.00 | 3.09% | 6 |
| 2026-08-28 11:41:00 | $34.85 | BUY | 1400 | $48,790.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,582.00 | 3.24% | 6 |
| 2026-08-28 11:40:00 | $34.84 | BUY | 1400 | $48,776.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,596.00 | 3.27% | 6 |
| 2026-08-28 10:15:00 | $34.94 | BUY | 1400 | $48,916.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,456.00 | 2.98% | 6 |
| 2026-08-28 10:14:00 | $34.84 | BUY | 1400 | $48,776.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,596.00 | 3.27% | 6 |
| 2026-08-28 10:13:00 | $34.80 | BUY | 1400 | $48,720.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,652.00 | 3.39% | 6 |
| 2026-08-28 10:12:00 | $34.91 | BUY | 1400 | $48,874.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,498.00 | 3.07% | 6 |
| 2026-08-28 10:11:00 | $34.85 | BUY | 1400 | $48,790.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,582.00 | 3.24% | 6 |
| 2026-08-28 10:10:00 | $34.90 | BUY | 1400 | $48,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,512.00 | 3.09% | 6 |
| 2026-08-28 10:09:00 | $34.83 | BUY | 1400 | $48,762.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,610.00 | 3.3% | 6 |
| 2026-08-28 10:08:00 | $34.88 | BUY | 1400 | $48,832.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,540.00 | 3.15% | 6 |
| 2026-08-28 10:07:00 | $34.80 | BUY | 1400 | $48,720.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,652.00 | 3.39% | 6 |
| 2026-08-28 10:06:00 | $35.00 | BUY | 1400 | $49,000.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,372.00 | 2.8% | 6 |
| 2026-08-28 10:05:00 | $35.20 | BUY | 1400 | $49,280.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,092.00 | 2.22% | 6 |
| 2026-08-28 10:04:00 | $35.23 | BUY | 1400 | $49,322.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,050.00 | 2.13% | 6 |
| 2026-08-28 10:03:00 | $35.10 | BUY | 1400 | $49,140.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,232.00 | 2.51% | 6 |
| 2026-08-28 10:02:00 | $35.22 | BUY | 1400 | $49,308.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,064.00 | 2.16% | 6 |
| 2026-08-28 10:01:00 | $35.28 | BUY | 1400 | $49,392.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $980.00 | 1.98% | 6 |
| 2026-08-28 09:51:00 | $35.26 | BUY | 1400 | $49,364.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,008.00 | 2.04% | 6 |
| 2026-08-28 09:50:00 | $35.28 | BUY | 1400 | $49,392.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $980.00 | 1.98% | 6 |
| 2026-08-28 09:49:00 | $35.21 | BUY | 1400 | $49,294.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,078.00 | 2.19% | 6 |
| 2026-08-28 09:47:00 | $35.14 | BUY | 1400 | $49,196.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,176.00 | 2.39% | 6 |
| 2026-08-28 09:46:00 | $35.29 | BUY | 1400 | $49,406.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $966.00 | 1.96% | 6 |
| 2026-08-28 09:35:00 | $35.35 | BUY | 1400 | $49,490.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $882.00 | 1.78% | 6 |
| 2026-08-26 12:45:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:44:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:43:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:42:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:41:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:40:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 12:39:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:27:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:26:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:25:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:24:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:23:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:22:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:21:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 12:20:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 12:19:00 | $35.52 | BUY | 1390 | $49,372.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $639.40 | 1.3% | 8 |
| 2026-08-26 12:18:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:17:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 12:16:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:15:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:14:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:13:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 12:12:00 | $35.46 | BUY | 1390 | $49,289.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $722.80 | 1.47% | 8 |
| 2026-08-26 12:11:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 12:10:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:09:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:08:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:07:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:06:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:05:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 12:04:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:03:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:02:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 12:01:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 12:00:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 11:56:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:41:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 11:40:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 11:39:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 11:37:00 | $35.54 | BUY | 1390 | $49,400.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $611.60 | 1.24% | 8 |
| 2026-08-26 11:36:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 11:35:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 11:34:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 11:33:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 11:32:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 11:27:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:24:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:23:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:22:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 11:21:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 11:17:00 | $35.54 | BUY | 1390 | $49,400.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $611.60 | 1.24% | 8 |
| 2026-08-26 11:01:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 11:00:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 10:59:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 10:58:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 10:57:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 10:56:00 | $35.44 | BUY | 1390 | $49,261.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $750.60 | 1.52% | 8 |
| 2026-08-26 10:55:00 | $35.40 | BUY | 1390 | $49,206.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $806.20 | 1.64% | 8 |
| 2026-08-26 10:54:00 | $35.35 | BUY | 1390 | $49,136.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $875.70 | 1.78% | 8 |
| 2026-08-26 10:53:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 10:52:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 10:51:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:50:00 | $35.35 | BUY | 1390 | $49,136.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $875.70 | 1.78% | 8 |
| 2026-08-26 10:49:00 | $35.29 | BUY | 1390 | $49,053.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $959.10 | 1.96% | 8 |
| 2026-08-26 10:48:00 | $35.31 | BUY | 1390 | $49,080.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $931.30 | 1.9% | 8 |
| 2026-08-26 10:47:00 | $35.26 | BUY | 1390 | $49,011.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,000.80 | 2.04% | 8 |
| 2026-08-26 10:46:00 | $35.28 | BUY | 1390 | $49,039.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $973.00 | 1.98% | 8 |
| 2026-08-26 10:45:00 | $35.32 | BUY | 1390 | $49,094.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $917.40 | 1.87% | 8 |
| 2026-08-26 10:44:00 | $35.30 | BUY | 1390 | $49,067.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $945.20 | 1.93% | 8 |
| 2026-08-26 10:43:00 | $35.24 | BUY | 1390 | $48,983.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,028.60 | 2.1% | 8 |
| 2026-08-26 10:42:00 | $35.28 | BUY | 1390 | $49,039.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $973.00 | 1.98% | 8 |
| 2026-08-26 10:41:00 | $35.40 | BUY | 1390 | $49,206.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $806.20 | 1.64% | 8 |
| 2026-08-26 10:40:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:39:00 | $35.37 | BUY | 1390 | $49,164.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $847.90 | 1.72% | 8 |
| 2026-08-26 10:38:00 | $35.37 | BUY | 1390 | $49,164.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $847.90 | 1.72% | 8 |
| 2026-08-26 10:37:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:36:00 | $35.38 | BUY | 1390 | $49,178.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $834.00 | 1.7% | 8 |
| 2026-08-26 10:35:00 | $35.36 | BUY | 1390 | $49,150.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $861.80 | 1.75% | 8 |
| 2026-08-26 10:34:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 10:33:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 10:32:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 10:31:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:30:00 | $35.41 | BUY | 1390 | $49,219.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $792.30 | 1.61% | 8 |
| 2026-08-26 10:29:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 10:28:00 | $35.44 | BUY | 1390 | $49,261.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $750.60 | 1.52% | 8 |
| 2026-08-26 10:27:00 | $35.33 | BUY | 1390 | $49,108.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $903.50 | 1.84% | 8 |
| 2026-08-26 10:26:00 | $35.39 | BUY | 1390 | $49,192.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $820.10 | 1.67% | 8 |
| 2026-08-26 10:25:00 | $35.44 | BUY | 1390 | $49,261.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $750.60 | 1.52% | 8 |
| 2026-08-26 10:24:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 10:23:00 | $35.57 | BUY | 1390 | $49,442.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $569.90 | 1.15% | 8 |
| 2026-08-26 10:22:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $556.00 | 1.12% | 8 |
| 2026-08-26 10:21:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-03 11:26:00 | $36.10 | Sold | $611.60 | 1.23% | 8 |
| 2026-08-26 10:20:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-03 11:26:00 | $36.10 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:19:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-03 11:26:00 | $36.10 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:18:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $528.20 | 1.06% | 8 |
| 2026-08-26 10:17:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $528.20 | 1.06% | 8 |
| 2026-08-26 10:16:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-03 11:27:00 | $36.16 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:15:00 | $35.70 | BUY | 1390 | $49,623.00 | 2026-09-03 11:26:00 | $36.10 | Sold | $556.00 | 1.12% | 8 |
| 2026-08-26 10:14:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-03 11:26:00 | $36.10 | Sold | $625.50 | 1.26% | 8 |
| 2026-08-26 10:13:00 | $35.75 | BUY | 1390 | $49,692.50 | 2026-09-03 11:27:00 | $36.16 | Sold | $569.90 | 1.15% | 8 |
| 2026-08-26 10:12:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-03 11:27:00 | $36.16 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:11:00 | $35.91 | BUY | 1390 | $49,914.90 | 2026-09-03 11:56:00 | $36.27 | Sold | $504.29 | 1.01% | 8 |
| 2026-08-26 10:09:00 | $35.96 | BUY | 1390 | $49,984.40 | 2026-09-04 09:33:00 | $36.36 | Sold | $556.00 | 1.11% | 9 |
| 2026-08-25 15:58:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 15 |
Buy Times -> Sold
1614 -> 44.61% -> 720
Sell Times -> Sold
211 -> 341.23% -> 720
Average Cost
$49,482.88
Min: $47,619.00 - Max: $50,616.00
Average Hold Days
4.8 days
Min: 1 - Max: 11
Average Gain
$2,643.25
Min: $500.04 - Max: $8,997.30
Average Gain (%)
5.32%
Min: 1.01% - Max: 18.89%
Buy Times -> Still Hold
1614 -> 55.39% -> 894
Avg. Hold Cost (Not Sold)
$48,156.30
Min: $46,191.60 - Max: $50,310.00
Avg. Hold Days (Not Sold)
18.5 days
Min: 15 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $36.42 | SELL | 1400 | $50,988.00 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $36.38 | SELL | 1400 | $50,932.00 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $36.39 | SELL | 1400 | $50,946.00 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $36.36 | SELL | 1400 | $50,900.40 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $36.33 | SELL | 1400 | $50,862.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $36.40 | SELL | 1400 | $50,960.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $36.39 | SELL | 1400 | $50,946.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $36.32 | SELL | 1400 | $50,848.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $36.34 | SELL | 1400 | $50,876.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $36.36 | SELL | 1400 | $50,904.00 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $36.49 | SELL | 1400 | $51,086.00 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $36.36 | SELL | 1400 | $50,904.00 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $36.26 | SELL | 1400 | $50,764.00 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $36.12 | SELL | 1400 | $50,568.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $36.19 | SELL | 1430 | $51,756.60 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $36.14 | SELL | 1430 | $51,680.20 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $36.23 | SELL | 1430 | $51,815.60 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $36.27 | SELL | 1430 | $51,870.10 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $36.21 | SELL | 1430 | $51,773.10 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $36.21 | SELL | 1430 | $51,773.10 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $36.13 | SELL | 1430 | $51,665.90 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $36.15 | SELL | 1430 | $51,694.50 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $36.14 | SELL | 1430 | $51,680.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $36.12 | SELL | 1430 | $51,651.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $36.17 | SELL | 1430 | $51,723.10 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $36.09 | SELL | 1430 | $51,608.70 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $36.08 | SELL | 1430 | $51,594.40 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $36.01 | SELL | 1430 | $51,494.30 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $36.01 | SELL | 1430 | $51,494.30 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $36.03 | SELL | 1430 | $51,522.90 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $36.06 | SELL | 1430 | $51,565.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $36.01 | SELL | 1430 | $51,494.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $36.10 | SELL | 1430 | $51,623.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $36.17 | SELL | 1430 | $51,723.10 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $36.15 | SELL | 1430 | $51,694.50 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $36.16 | SELL | 1430 | $51,708.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $36.10 | SELL | 1430 | $51,623.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $36.00 | SELL | 1430 | $51,480.00 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $35.98 | SELL | 1430 | $51,451.40 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $33.31 | BUY | 1510 | $50,298.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,031.70 | 8.02% | 1 |
| 2026-09-02 09:58:00 | $33.25 | BUY | 1510 | $50,207.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,122.30 | 8.21% | 1 |
| 2026-09-02 09:57:00 | $33.25 | BUY | 1510 | $50,207.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,122.30 | 8.21% | 1 |
| 2026-09-02 09:56:00 | $33.22 | BUY | 1510 | $50,162.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,167.60 | 8.31% | 1 |
| 2026-09-02 09:55:00 | $33.24 | BUY | 1510 | $50,192.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,137.40 | 8.24% | 1 |
| 2026-09-02 09:54:00 | $33.20 | BUY | 1510 | $50,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,197.80 | 8.37% | 1 |
| 2026-09-02 09:53:00 | $33.28 | BUY | 1510 | $50,252.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,077.00 | 8.11% | 1 |
| 2026-09-02 09:52:00 | $33.32 | BUY | 1510 | $50,313.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,016.60 | 7.98% | 1 |
| 2026-09-02 09:51:00 | $33.28 | BUY | 1510 | $50,252.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,077.00 | 8.11% | 1 |
| 2026-09-02 09:49:00 | $33.32 | BUY | 1510 | $50,313.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,016.60 | 7.98% | 1 |
| 2026-09-02 09:35:00 | $33.28 | BUY | 1510 | $50,252.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,077.00 | 8.11% | 1 |
| 2026-09-02 09:33:00 | $33.30 | BUY | 1510 | $50,283.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,046.80 | 8.05% | 1 |
| 2026-09-02 09:32:00 | $33.27 | BUY | 1510 | $50,237.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,092.10 | 8.15% | 1 |
| 2026-09-02 09:31:00 | $33.23 | BUY | 1510 | $50,177.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,152.50 | 8.28% | 1 |
| 2026-09-02 09:30:00 | $33.13 | BUY | 1510 | $50,026.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,303.50 | 8.6% | 1 |
| 2026-09-01 15:59:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,065.00 | 8.15% | 2 |
| 2026-09-01 15:58:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 15:57:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 15:21:00 | $33.34 | BUY | 1500 | $50,010.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,960.00 | 7.92% | 2 |
| 2026-09-01 15:20:00 | $33.32 | BUY | 1500 | $49,983.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,986.85 | 7.98% | 2 |
| 2026-09-01 15:19:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:18:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 15:15:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:14:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:13:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:12:00 | $33.28 | BUY | 1500 | $49,921.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,048.50 | 8.11% | 2 |
| 2026-09-01 15:11:00 | $33.25 | BUY | 1500 | $49,873.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,096.80 | 8.21% | 2 |
| 2026-09-01 15:10:00 | $33.27 | BUY | 1500 | $49,897.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,072.50 | 8.16% | 2 |
| 2026-09-01 15:09:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 15:08:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 15:07:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 15:06:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 15:05:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 15:04:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 15:03:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 15:02:00 | $33.29 | BUY | 1500 | $49,931.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,038.75 | 8.09% | 2 |
| 2026-09-01 15:01:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 15:00:00 | $33.20 | BUY | 1500 | $49,795.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,174.65 | 8.38% | 2 |
| 2026-09-01 14:59:00 | $33.19 | BUY | 1500 | $49,783.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,186.50 | 8.41% | 2 |
| 2026-09-01 14:58:00 | $33.20 | BUY | 1500 | $49,796.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,173.90 | 8.38% | 2 |
| 2026-09-01 14:57:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 14:56:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:55:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 14:54:00 | $33.10 | BUY | 1500 | $49,645.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,324.20 | 8.71% | 2 |
| 2026-09-01 14:53:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.00 | 8.64% | 2 |
| 2026-09-01 14:52:00 | $33.10 | BUY | 1500 | $49,642.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,327.50 | 8.72% | 2 |
| 2026-09-01 14:51:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:50:00 | $33.06 | BUY | 1500 | $49,582.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,387.50 | 8.85% | 2 |
| 2026-09-01 14:49:00 | $33.11 | BUY | 1500 | $49,668.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,302.00 | 8.66% | 2 |
| 2026-09-01 14:48:00 | $33.05 | BUY | 1500 | $49,567.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,402.50 | 8.88% | 2 |
| 2026-09-01 14:47:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,350.00 | 8.77% | 2 |
| 2026-09-01 14:46:00 | $33.01 | BUY | 1500 | $49,516.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,453.80 | 8.99% | 2 |
| 2026-09-01 14:45:00 | $33.00 | BUY | 1500 | $49,501.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,468.20 | 9.03% | 2 |
| 2026-09-01 14:44:00 | $33.00 | BUY | 1500 | $49,500.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,470.00 | 9.03% | 2 |
| 2026-09-01 14:43:00 | $33.03 | BUY | 1500 | $49,545.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,425.00 | 8.93% | 2 |
| 2026-09-01 14:42:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,365.00 | 8.8% | 2 |
| 2026-09-01 14:41:00 | $33.06 | BUY | 1500 | $49,590.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,380.00 | 8.83% | 2 |
| 2026-09-01 14:40:00 | $33.08 | BUY | 1500 | $49,612.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,357.50 | 8.78% | 2 |
| 2026-09-01 14:39:00 | $33.09 | BUY | 1500 | $49,627.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,342.50 | 8.75% | 2 |
| 2026-09-01 14:38:00 | $33.01 | BUY | 1500 | $49,511.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,458.75 | 9.01% | 2 |
| 2026-09-01 14:37:00 | $33.00 | BUY | 1500 | $49,500.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,470.00 | 9.03% | 2 |
| 2026-09-01 14:36:00 | $33.04 | BUY | 1500 | $49,553.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,416.75 | 8.91% | 2 |
| 2026-09-01 14:35:00 | $33.08 | BUY | 1500 | $49,627.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,342.80 | 8.75% | 2 |
| 2026-09-01 14:34:00 | $33.05 | BUY | 1500 | $49,570.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,399.05 | 8.87% | 2 |
| 2026-09-01 14:33:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:32:00 | $33.11 | BUY | 1500 | $49,662.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,307.85 | 8.67% | 2 |
| 2026-09-01 14:31:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:30:00 | $33.11 | BUY | 1500 | $49,657.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,312.50 | 8.68% | 2 |
| 2026-09-01 14:29:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:28:00 | $33.15 | BUY | 1500 | $49,725.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,244.40 | 8.54% | 2 |
| 2026-09-01 14:27:00 | $33.12 | BUY | 1500 | $49,679.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.45 | 8.64% | 2 |
| 2026-09-01 14:26:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 14:25:00 | $33.18 | BUY | 1500 | $49,765.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,204.35 | 8.45% | 2 |
| 2026-09-01 14:24:00 | $33.16 | BUY | 1500 | $49,732.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,237.50 | 8.52% | 2 |
| 2026-09-01 14:23:00 | $33.16 | BUY | 1500 | $49,746.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,224.00 | 8.49% | 2 |
| 2026-09-01 14:22:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:21:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:20:00 | $33.18 | BUY | 1500 | $49,776.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,193.70 | 8.43% | 2 |
| 2026-09-01 14:19:00 | $33.20 | BUY | 1500 | $49,800.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,170.00 | 8.37% | 2 |
| 2026-09-01 14:18:00 | $33.18 | BUY | 1500 | $49,772.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,197.60 | 8.43% | 2 |
| 2026-09-01 14:17:00 | $33.20 | BUY | 1500 | $49,792.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,177.50 | 8.39% | 2 |
| 2026-09-01 14:16:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,260.00 | 8.57% | 2 |
| 2026-09-01 14:15:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,260.00 | 8.57% | 2 |
| 2026-09-01 14:14:00 | $33.17 | BUY | 1500 | $49,752.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,217.25 | 8.48% | 2 |
| 2026-09-01 14:13:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,200.00 | 8.44% | 2 |
| 2026-09-01 14:12:00 | $33.20 | BUY | 1500 | $49,792.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,177.50 | 8.39% | 2 |
| 2026-09-01 14:11:00 | $33.20 | BUY | 1500 | $49,797.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,172.10 | 8.38% | 2 |
| 2026-09-01 14:10:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.00 | 8.31% | 2 |
| 2026-09-01 14:09:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.00 | 8.31% | 2 |
| 2026-09-01 14:08:00 | $33.20 | BUY | 1500 | $49,794.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,175.70 | 8.39% | 2 |
| 2026-09-01 14:07:00 | $33.18 | BUY | 1500 | $49,765.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,204.35 | 8.45% | 2 |
| 2026-09-01 14:06:00 | $33.19 | BUY | 1500 | $49,779.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,190.10 | 8.42% | 2 |
| 2026-09-01 14:05:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:04:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,200.00 | 8.44% | 2 |
| 2026-09-01 14:03:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 14:02:00 | $33.22 | BUY | 1500 | $49,829.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.30 | 8.31% | 2 |
| 2026-09-01 14:01:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 14:00:00 | $33.27 | BUY | 1500 | $49,901.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,068.15 | 8.15% | 2 |
| 2026-09-01 13:59:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:58:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 13:57:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 13:56:00 | $33.30 | BUY | 1500 | $49,956.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,013.55 | 8.03% | 2 |
| 2026-09-01 13:55:00 | $33.32 | BUY | 1500 | $49,972.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,997.50 | 8% | 2 |
| 2026-09-01 13:54:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:53:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:52:00 | $33.32 | BUY | 1500 | $49,972.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,997.50 | 8% | 2 |
| 2026-09-01 13:51:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 13:50:00 | $33.29 | BUY | 1500 | $49,935.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,034.85 | 8.08% | 2 |
| 2026-09-01 13:49:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:48:00 | $33.30 | BUY | 1500 | $49,950.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,019.85 | 8.05% | 2 |
| 2026-09-01 13:47:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 13:46:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 13:45:00 | $33.35 | BUY | 1500 | $50,022.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,947.25 | 7.89% | 2 |
| 2026-09-01 13:40:00 | $33.38 | BUY | 1500 | $50,062.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,907.50 | 7.81% | 2 |
| 2026-09-01 13:38:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,900.00 | 7.79% | 2 |
| 2026-09-01 13:37:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,065.00 | 8.15% | 2 |
| 2026-09-01 13:36:00 | $33.27 | BUY | 1500 | $49,897.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,072.50 | 8.16% | 2 |
| 2026-09-01 13:35:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 13:34:00 | $33.26 | BUY | 1500 | $49,894.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,075.50 | 8.17% | 2 |
| 2026-09-01 13:33:00 | $33.26 | BUY | 1500 | $49,885.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,084.65 | 8.19% | 2 |
| 2026-09-01 13:32:00 | $33.30 | BUY | 1500 | $49,944.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,025.55 | 8.06% | 2 |
| 2026-09-01 13:31:00 | $33.30 | BUY | 1500 | $49,954.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,015.35 | 8.04% | 2 |
| 2026-09-01 13:30:00 | $33.28 | BUY | 1500 | $49,913.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,056.30 | 8.13% | 2 |
| 2026-09-01 13:29:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 13:28:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 13:27:00 | $33.28 | BUY | 1500 | $49,920.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,050.00 | 8.11% | 2 |
| 2026-09-01 13:26:00 | $33.12 | BUY | 1500 | $49,684.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,285.20 | 8.62% | 2 |
| 2026-09-01 13:25:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 13:24:00 | $33.13 | BUY | 1500 | $49,693.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,276.80 | 8.61% | 2 |
| 2026-09-01 13:23:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 13:22:00 | $33.09 | BUY | 1500 | $49,633.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,336.20 | 8.74% | 2 |
| 2026-09-01 13:21:00 | $33.10 | BUY | 1500 | $49,652.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,317.15 | 8.69% | 2 |
| 2026-09-01 13:20:00 | $33.11 | BUY | 1500 | $49,665.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,305.00 | 8.67% | 2 |
| 2026-09-01 13:19:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 13:18:00 | $33.19 | BUY | 1500 | $49,786.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,183.20 | 8.4% | 2 |
| 2026-09-01 13:17:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 13:16:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 13:15:00 | $33.24 | BUY | 1500 | $49,853.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,116.60 | 8.26% | 2 |
| 2026-09-01 13:14:00 | $33.19 | BUY | 1500 | $49,789.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,180.05 | 8.4% | 2 |
| 2026-09-01 13:13:00 | $33.21 | BUY | 1500 | $49,807.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,162.50 | 8.36% | 2 |
| 2026-09-01 13:12:00 | $33.19 | BUY | 1500 | $49,784.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.15 | 8.41% | 2 |
| 2026-09-01 13:11:00 | $33.18 | BUY | 1500 | $49,763.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,206.60 | 8.45% | 2 |
| 2026-09-01 13:10:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:09:00 | $33.12 | BUY | 1500 | $49,685.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,284.15 | 8.62% | 2 |
| 2026-09-01 13:08:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:07:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:06:00 | $33.16 | BUY | 1500 | $49,739.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,230.75 | 8.51% | 2 |
| 2026-09-01 13:05:00 | $33.10 | BUY | 1500 | $49,650.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,320.00 | 8.7% | 2 |
| 2026-09-01 13:04:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,350.00 | 8.77% | 2 |
| 2026-09-01 13:03:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.00 | 8.64% | 2 |
| 2026-09-01 13:02:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:01:00 | $33.16 | BUY | 1500 | $49,740.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,230.00 | 8.5% | 2 |
| 2026-09-01 13:00:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 12:59:00 | $33.24 | BUY | 1500 | $49,855.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,114.05 | 8.25% | 2 |
| 2026-09-01 12:58:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,065.00 | 8.15% | 2 |
| 2026-09-01 12:57:00 | $33.24 | BUY | 1500 | $49,853.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,116.45 | 8.26% | 2 |
| 2026-09-01 12:56:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.00 | 8.31% | 2 |
| 2026-09-01 12:55:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 12:54:00 | $33.23 | BUY | 1500 | $49,845.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,125.00 | 8.28% | 2 |
| 2026-09-01 12:53:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 12:52:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,260.00 | 8.57% | 2 |
| 2026-09-01 12:51:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 12:50:00 | $33.16 | BUY | 1500 | $49,732.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,237.50 | 8.52% | 2 |
| 2026-09-01 12:49:00 | $33.17 | BUY | 1500 | $49,762.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.95 | 8.46% | 2 |
| 2026-09-01 12:48:00 | $33.18 | BUY | 1500 | $49,770.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,199.55 | 8.44% | 2 |
| 2026-09-01 12:47:00 | $33.12 | BUY | 1500 | $49,683.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,287.00 | 8.63% | 2 |
| 2026-09-01 12:46:00 | $33.09 | BUY | 1500 | $49,640.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,329.30 | 8.72% | 2 |
| 2026-09-01 12:45:00 | $33.11 | BUY | 1500 | $49,657.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,312.50 | 8.68% | 2 |
| 2026-09-01 12:44:00 | $33.14 | BUY | 1500 | $49,706.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,263.45 | 8.58% | 2 |
| 2026-09-01 12:43:00 | $33.18 | BUY | 1500 | $49,771.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,198.65 | 8.44% | 2 |
| 2026-09-01 12:42:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 12:41:00 | $33.26 | BUY | 1500 | $49,882.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,087.50 | 8.19% | 2 |
| 2026-09-01 12:40:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 12:39:00 | $33.28 | BUY | 1500 | $49,912.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,057.50 | 8.13% | 2 |
| 2026-09-01 12:38:00 | $33.32 | BUY | 1500 | $49,972.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,997.50 | 8% | 2 |
| 2026-09-01 12:37:00 | $33.29 | BUY | 1500 | $49,927.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,042.50 | 8.1% | 2 |
| 2026-09-01 12:36:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 12:35:00 | $33.33 | BUY | 1500 | $49,998.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,971.25 | 7.94% | 2 |
| 2026-09-01 12:34:00 | $33.22 | BUY | 1500 | $49,830.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,139.25 | 8.31% | 2 |
| 2026-09-01 12:33:00 | $33.24 | BUY | 1500 | $49,854.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,115.25 | 8.25% | 2 |
| 2026-09-01 12:32:00 | $33.25 | BUY | 1500 | $49,867.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,102.50 | 8.23% | 2 |
| 2026-09-01 12:31:00 | $33.24 | BUY | 1500 | $49,852.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,117.50 | 8.26% | 2 |
| 2026-09-01 12:30:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 12:29:00 | $33.38 | BUY | 1500 | $50,072.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,897.75 | 7.78% | 2 |
| 2026-09-01 12:28:00 | $33.38 | BUY | 1500 | $50,077.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,892.95 | 7.77% | 2 |
| 2026-09-01 12:27:00 | $33.39 | BUY | 1500 | $50,083.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,886.80 | 7.76% | 2 |
| 2026-09-01 12:26:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 12:25:00 | $33.38 | BUY | 1500 | $50,072.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,897.30 | 7.78% | 2 |
| 2026-09-01 12:24:00 | $33.39 | BUY | 1500 | $50,077.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,892.50 | 7.77% | 2 |
| 2026-09-01 12:22:00 | $33.37 | BUY | 1500 | $50,047.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,922.50 | 7.84% | 2 |
| 2026-09-01 12:21:00 | $33.36 | BUY | 1500 | $50,032.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,937.50 | 7.87% | 2 |
| 2026-09-01 12:20:00 | $33.37 | BUY | 1500 | $50,053.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,916.65 | 7.82% | 2 |
| 2026-09-01 12:18:00 | $33.38 | BUY | 1500 | $50,063.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,906.60 | 7.8% | 2 |
| 2026-09-01 12:17:00 | $33.38 | BUY | 1500 | $50,076.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,893.55 | 7.78% | 2 |
| 2026-09-01 11:42:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 11:39:00 | $33.38 | BUY | 1500 | $50,073.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,896.55 | 7.78% | 2 |
| 2026-09-01 11:33:00 | $33.35 | BUY | 1500 | $50,024.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,945.30 | 7.89% | 2 |
| 2026-09-01 11:32:00 | $33.36 | BUY | 1500 | $50,040.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,930.00 | 7.85% | 2 |
| 2026-09-01 11:31:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 11:30:00 | $33.37 | BUY | 1500 | $50,055.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,915.00 | 7.82% | 2 |
| 2026-09-01 11:29:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 11:28:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 11:27:00 | $33.38 | BUY | 1500 | $50,067.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,902.85 | 7.8% | 2 |
| 2026-09-01 11:26:00 | $33.35 | BUY | 1500 | $50,025.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,945.00 | 7.89% | 2 |
| 2026-09-01 11:25:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,900.00 | 7.79% | 2 |
| 2026-09-01 10:21:00 | $33.35 | BUY | 1500 | $50,025.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,945.00 | 7.89% | 2 |
| 2026-09-01 10:18:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 10:17:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,900.00 | 7.79% | 2 |
| 2026-09-01 10:16:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 10:15:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 10:14:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 10:13:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 10:12:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 10:11:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 10:05:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 10:04:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 10:03:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 10:02:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,215.00 | 8.47% | 2 |
| 2026-09-01 10:01:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 10:00:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,215.00 | 8.47% | 2 |
| 2026-09-01 09:59:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.00 | 8.64% | 2 |
| 2026-09-01 09:58:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 09:57:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 09:56:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,200.00 | 8.44% | 2 |
| 2026-09-01 09:55:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 09:54:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,350.00 | 8.77% | 2 |
| 2026-09-01 09:53:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 09:52:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,365.00 | 8.8% | 2 |
| 2026-09-01 09:51:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 09:50:00 | $33.40 | BUY | 1500 | $50,092.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,877.50 | 7.74% | 2 |
| 2026-09-01 09:49:00 | $33.37 | BUY | 1500 | $50,055.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,915.00 | 7.82% | 2 |
| 2026-09-01 09:48:00 | $33.23 | BUY | 1500 | $49,845.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,125.00 | 8.28% | 2 |
| 2026-09-01 09:47:00 | $33.28 | BUY | 1500 | $49,920.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,050.00 | 8.11% | 2 |
| 2026-09-01 09:46:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 09:45:00 | $33.40 | BUY | 1500 | $50,100.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,870.00 | 7.72% | 2 |
| 2026-09-01 09:44:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 09:43:00 | $33.28 | BUY | 1500 | $49,920.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,050.00 | 8.11% | 2 |
| 2026-09-01 09:42:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 09:41:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,215.00 | 8.47% | 2 |
| 2026-09-01 09:40:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 09:39:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 09:38:00 | $33.43 | BUY | 1500 | $50,145.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,825.00 | 7.63% | 2 |
| 2026-09-01 09:36:00 | $33.63 | BUY | 1500 | $50,445.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,525.00 | 6.99% | 2 |
| 2026-09-01 09:33:00 | $33.62 | BUY | 1500 | $50,430.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,540.00 | 7.02% | 2 |
| 2026-09-01 09:32:00 | $33.65 | BUY | 1500 | $50,475.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,495.00 | 6.92% | 2 |
| 2026-09-01 09:31:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 09:30:00 | $33.44 | BUY | 1500 | $50,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,810.00 | 7.6% | 2 |
| 2026-08-31 14:36:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 14:35:00 | $34.08 | BUY | 1480 | $50,432.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,818.22 | 5.59% | 3 |
| 2026-08-31 14:28:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 13:48:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 13:47:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 13:46:00 | $34.08 | BUY | 1480 | $50,431.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.10 | 5.59% | 3 |
| 2026-08-31 13:45:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 13:42:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 13:41:00 | $34.08 | BUY | 1480 | $50,431.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.40 | 5.59% | 3 |
| 2026-08-31 13:40:00 | $34.08 | BUY | 1480 | $50,431.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.40 | 5.59% | 3 |
| 2026-08-31 13:39:00 | $34.08 | BUY | 1480 | $50,431.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.40 | 5.59% | 3 |
| 2026-08-31 13:38:00 | $34.07 | BUY | 1480 | $50,426.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,823.99 | 5.6% | 3 |
| 2026-08-31 13:35:00 | $34.07 | BUY | 1480 | $50,416.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,834.20 | 5.62% | 3 |
| 2026-08-31 13:34:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 13:26:00 | $34.07 | BUY | 1480 | $50,416.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,834.20 | 5.62% | 3 |
| 2026-08-31 12:40:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 12:37:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 12:30:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 12:29:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 12:28:00 | $34.03 | BUY | 1480 | $50,357.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,893.40 | 5.75% | 3 |
| 2026-08-31 12:27:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,900.80 | 5.76% | 3 |
| 2026-08-31 12:26:00 | $34.04 | BUY | 1480 | $50,379.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,871.20 | 5.7% | 3 |
| 2026-08-31 12:25:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 12:24:00 | $34.02 | BUY | 1480 | $50,348.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,901.54 | 5.76% | 3 |
| 2026-08-31 12:23:00 | $34.00 | BUY | 1480 | $50,312.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,937.80 | 5.84% | 3 |
| 2026-08-31 12:22:00 | $33.96 | BUY | 1480 | $50,253.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,997.00 | 5.96% | 3 |
| 2026-08-31 12:21:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 12:20:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 12:19:00 | $34.00 | BUY | 1480 | $50,319.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.55 | 5.82% | 3 |
| 2026-08-31 12:18:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,048.80 | 6.07% | 3 |
| 2026-08-31 12:17:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,048.80 | 6.07% | 3 |
| 2026-08-31 12:16:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,048.80 | 6.07% | 3 |
| 2026-08-31 12:15:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,063.60 | 6.1% | 3 |
| 2026-08-31 12:14:00 | $33.90 | BUY | 1480 | $50,172.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,078.40 | 6.14% | 3 |
| 2026-08-31 12:13:00 | $33.90 | BUY | 1480 | $50,166.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,084.32 | 6.15% | 3 |
| 2026-08-31 12:12:00 | $33.87 | BUY | 1480 | $50,131.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,119.10 | 6.22% | 3 |
| 2026-08-31 12:11:00 | $33.89 | BUY | 1480 | $50,152.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,097.94 | 6.18% | 3 |
| 2026-08-31 12:10:00 | $33.86 | BUY | 1480 | $50,114.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,135.68 | 6.26% | 3 |
| 2026-08-31 12:09:00 | $33.83 | BUY | 1480 | $50,072.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,177.56 | 6.35% | 3 |
| 2026-08-31 12:08:00 | $33.82 | BUY | 1480 | $50,046.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,204.20 | 6.4% | 3 |
| 2026-08-31 12:07:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,182.00 | 6.36% | 3 |
| 2026-08-31 12:06:00 | $33.84 | BUY | 1480 | $50,087.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,162.46 | 6.31% | 3 |
| 2026-08-31 12:05:00 | $33.84 | BUY | 1480 | $50,089.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,160.98 | 6.31% | 3 |
| 2026-08-31 12:04:00 | $33.86 | BUY | 1480 | $50,114.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,135.97 | 6.26% | 3 |
| 2026-08-31 12:03:00 | $33.90 | BUY | 1480 | $50,171.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,079.14 | 6.14% | 3 |
| 2026-08-31 12:02:00 | $33.87 | BUY | 1480 | $50,133.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,117.03 | 6.22% | 3 |
| 2026-08-31 12:01:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,122.80 | 6.23% | 3 |
| 2026-08-31 12:00:00 | $33.90 | BUY | 1480 | $50,172.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,078.40 | 6.14% | 3 |
| 2026-08-31 11:59:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,063.60 | 6.1% | 3 |
| 2026-08-31 11:58:00 | $33.95 | BUY | 1480 | $50,238.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,011.80 | 5.99% | 3 |
| 2026-08-31 11:57:00 | $33.95 | BUY | 1480 | $50,238.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,011.80 | 5.99% | 3 |
| 2026-08-31 11:56:00 | $33.97 | BUY | 1480 | $50,275.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,974.80 | 5.92% | 3 |
| 2026-08-31 11:55:00 | $33.98 | BUY | 1480 | $50,290.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,960.00 | 5.89% | 3 |
| 2026-08-31 11:54:00 | $34.02 | BUY | 1480 | $50,346.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,904.35 | 5.77% | 3 |
| 2026-08-31 11:53:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:52:00 | $34.01 | BUY | 1480 | $50,334.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.90 | 5.79% | 3 |
| 2026-08-31 11:51:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:50:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 11:49:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:48:00 | $34.03 | BUY | 1480 | $50,365.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,885.11 | 5.73% | 3 |
| 2026-08-31 11:47:00 | $34.08 | BUY | 1480 | $50,437.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.74 | 5.58% | 3 |
| 2026-08-31 11:46:00 | $33.99 | BUY | 1480 | $50,301.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,948.46 | 5.86% | 3 |
| 2026-08-31 11:45:00 | $33.96 | BUY | 1480 | $50,267.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,983.38 | 5.94% | 3 |
| 2026-08-31 11:44:00 | $34.04 | BUY | 1480 | $50,379.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,871.35 | 5.7% | 3 |
| 2026-08-31 11:43:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 11:42:00 | $34.01 | BUY | 1480 | $50,327.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,923.00 | 5.81% | 3 |
| 2026-08-31 11:41:00 | $33.95 | BUY | 1480 | $50,252.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,997.89 | 5.97% | 3 |
| 2026-08-31 11:40:00 | $33.97 | BUY | 1480 | $50,268.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,982.20 | 5.93% | 3 |
| 2026-08-31 11:39:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 11:38:00 | $34.03 | BUY | 1480 | $50,357.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,893.40 | 5.75% | 3 |
| 2026-08-31 11:37:00 | $34.05 | BUY | 1480 | $50,386.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,863.80 | 5.68% | 3 |
| 2026-08-31 11:36:00 | $34.06 | BUY | 1480 | $50,402.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,847.52 | 5.65% | 3 |
| 2026-08-31 11:35:00 | $34.02 | BUY | 1480 | $50,344.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,905.54 | 5.77% | 3 |
| 2026-08-31 11:34:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 11:33:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 11:32:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,900.80 | 5.76% | 3 |
| 2026-08-31 11:31:00 | $34.03 | BUY | 1480 | $50,357.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,893.40 | 5.75% | 3 |
| 2026-08-31 11:30:00 | $34.11 | BUY | 1480 | $50,482.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,767.60 | 5.48% | 3 |
| 2026-08-31 11:26:00 | $34.17 | BUY | 1480 | $50,571.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,678.80 | 5.3% | 3 |
| 2026-08-31 11:23:00 | $34.10 | BUY | 1480 | $50,470.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,780.33 | 5.51% | 3 |
| 2026-08-31 11:22:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 11:21:00 | $34.15 | BUY | 1480 | $50,541.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,709.14 | 5.36% | 3 |
| 2026-08-31 11:20:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,797.20 | 5.54% | 3 |
| 2026-08-31 11:19:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 11:18:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,900.80 | 5.76% | 3 |
| 2026-08-31 11:17:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:16:00 | $34.05 | BUY | 1480 | $50,391.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,859.36 | 5.67% | 3 |
| 2026-08-31 11:15:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 11:14:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:13:00 | $34.11 | BUY | 1480 | $50,475.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,775.00 | 5.5% | 3 |
| 2026-08-31 11:12:00 | $34.11 | BUY | 1480 | $50,475.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,775.00 | 5.5% | 3 |
| 2026-08-31 11:11:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 11:10:00 | $34.11 | BUY | 1480 | $50,477.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,773.37 | 5.49% | 3 |
| 2026-08-31 11:09:00 | $34.11 | BUY | 1480 | $50,475.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,775.00 | 5.5% | 3 |
| 2026-08-31 11:08:00 | $34.10 | BUY | 1480 | $50,467.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,783.29 | 5.52% | 3 |
| 2026-08-31 11:07:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 11:06:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 11:05:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 11:04:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 11:03:00 | $34.03 | BUY | 1480 | $50,362.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,888.37 | 5.74% | 3 |
| 2026-08-31 11:02:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 11:01:00 | $34.02 | BUY | 1480 | $50,347.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,903.32 | 5.77% | 3 |
| 2026-08-31 11:00:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 10:59:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 10:58:00 | $34.11 | BUY | 1480 | $50,482.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,767.60 | 5.48% | 3 |
| 2026-08-31 10:57:00 | $34.13 | BUY | 1480 | $50,505.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,745.25 | 5.44% | 3 |
| 2026-08-31 10:55:00 | $34.11 | BUY | 1480 | $50,478.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,771.89 | 5.49% | 3 |
| 2026-08-31 10:54:00 | $34.10 | BUY | 1480 | $50,460.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,789.80 | 5.53% | 3 |
| 2026-08-31 10:53:00 | $34.04 | BUY | 1480 | $50,379.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,871.20 | 5.7% | 3 |
| 2026-08-31 10:52:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 10:51:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 10:50:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 10:49:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 10:48:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 10:47:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 10:46:00 | $34.16 | BUY | 1480 | $50,556.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,693.60 | 5.33% | 3 |
| 2026-08-31 10:45:00 | $34.10 | BUY | 1480 | $50,461.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,789.21 | 5.53% | 3 |
| 2026-08-31 10:44:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:43:00 | $34.16 | BUY | 1480 | $50,556.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,693.75 | 5.33% | 3 |
| 2026-08-31 10:40:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:39:00 | $34.17 | BUY | 1480 | $50,571.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,678.80 | 5.3% | 3 |
| 2026-08-31 10:38:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:37:00 | $34.11 | BUY | 1480 | $50,482.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,767.60 | 5.48% | 3 |
| 2026-08-31 10:36:00 | $34.13 | BUY | 1480 | $50,505.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,745.40 | 5.44% | 3 |
| 2026-08-31 10:35:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 10:34:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 10:33:00 | $34.06 | BUY | 1480 | $50,401.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,849.00 | 5.65% | 3 |
| 2026-08-31 10:32:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 10:31:00 | $34.02 | BUY | 1480 | $50,342.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,908.20 | 5.78% | 3 |
| 2026-08-31 10:30:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 10:29:00 | $34.07 | BUY | 1480 | $50,418.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,832.28 | 5.62% | 3 |
| 2026-08-31 10:28:00 | $34.09 | BUY | 1480 | $50,451.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,798.68 | 5.55% | 3 |
| 2026-08-31 10:27:00 | $34.06 | BUY | 1480 | $50,409.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.01 | 5.64% | 3 |
| 2026-08-31 10:26:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:25:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 10:24:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:23:00 | $34.17 | BUY | 1480 | $50,571.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,678.80 | 5.3% | 3 |
| 2026-08-31 10:20:00 | $34.14 | BUY | 1480 | $50,527.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,723.20 | 5.39% | 3 |
| 2026-08-31 10:19:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 10:18:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:17:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 10:16:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,797.20 | 5.54% | 3 |
| 2026-08-31 10:15:00 | $34.07 | BUY | 1480 | $50,416.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,834.20 | 5.62% | 3 |
| 2026-08-31 10:14:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 10:13:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,797.20 | 5.54% | 3 |
| 2026-08-31 10:12:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:11:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:10:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:09:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 10:08:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,019.20 | 6.01% | 3 |
| 2026-08-31 10:07:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 10:06:00 | $33.88 | BUY | 1480 | $50,142.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,108.00 | 6.2% | 3 |
| 2026-08-31 10:05:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 10:03:00 | $34.20 | BUY | 1480 | $50,616.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,634.40 | 5.2% | 3 |
| 2026-08-31 10:02:00 | $34.19 | BUY | 1480 | $50,601.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,649.20 | 5.24% | 3 |
| 2026-08-31 09:39:00 | $34.19 | BUY | 1480 | $50,601.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,649.20 | 5.24% | 3 |
| 2026-08-31 09:30:00 | $33.94 | BUY | 1480 | $50,232.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,018.16 | 6.01% | 3 |
| 2026-08-28 15:19:00 | $34.37 | BUY | 1400 | $48,111.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,261.00 | 4.7% | 6 |
| 2026-08-28 15:18:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 15:17:00 | $34.38 | BUY | 1400 | $48,125.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,247.00 | 4.67% | 6 |
| 2026-08-28 15:10:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 15:06:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 15:04:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 15:03:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 15:02:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 15:01:00 | $34.32 | BUY | 1400 | $48,048.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,324.00 | 4.84% | 6 |
| 2026-08-28 15:00:00 | $34.30 | BUY | 1400 | $48,013.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,359.00 | 4.91% | 6 |
| 2026-08-28 14:59:00 | $34.31 | BUY | 1400 | $48,027.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,345.00 | 4.88% | 6 |
| 2026-08-28 14:58:00 | $34.31 | BUY | 1400 | $48,027.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,345.00 | 4.88% | 6 |
| 2026-08-28 14:57:00 | $34.30 | BUY | 1400 | $48,021.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,350.18 | 4.89% | 6 |
| 2026-08-28 14:56:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 14:55:00 | $34.25 | BUY | 1400 | $47,950.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,421.30 | 5.05% | 6 |
| 2026-08-28 14:54:00 | $34.30 | BUY | 1400 | $48,023.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,348.08 | 4.89% | 6 |
| 2026-08-28 14:53:00 | $34.34 | BUY | 1400 | $48,075.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.14 | 4.78% | 6 |
| 2026-08-28 14:52:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 14:51:00 | $34.28 | BUY | 1400 | $47,985.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,386.86 | 4.97% | 6 |
| 2026-08-28 14:50:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 14:49:00 | $34.31 | BUY | 1400 | $48,027.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,345.00 | 4.88% | 6 |
| 2026-08-28 14:48:00 | $34.32 | BUY | 1400 | $48,048.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,324.00 | 4.84% | 6 |
| 2026-08-28 14:47:00 | $34.34 | BUY | 1400 | $48,069.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,303.00 | 4.79% | 6 |
| 2026-08-28 14:46:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 14:45:00 | $34.37 | BUY | 1400 | $48,116.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,255.96 | 4.69% | 6 |
| 2026-08-28 14:44:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 14:43:00 | $34.33 | BUY | 1400 | $48,055.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,317.00 | 4.82% | 6 |
| 2026-08-28 14:42:00 | $34.36 | BUY | 1400 | $48,102.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,269.96 | 4.72% | 6 |
| 2026-08-28 14:41:00 | $34.39 | BUY | 1400 | $48,150.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,221.94 | 4.61% | 6 |
| 2026-08-28 14:40:00 | $34.39 | BUY | 1400 | $48,145.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.28 | 4.62% | 6 |
| 2026-08-28 14:39:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 14:38:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 13:22:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 13:21:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 13:16:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 13:12:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 13:11:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 13:10:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 13:09:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 13:08:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 13:07:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 13:06:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 13:05:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 13:01:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 13:00:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:44:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 12:41:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 12:34:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:30:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:29:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:28:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 12:27:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 12:26:00 | $34.30 | BUY | 1400 | $48,020.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,352.00 | 4.9% | 6 |
| 2026-08-28 12:25:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 12:24:00 | $34.26 | BUY | 1400 | $47,964.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,408.00 | 5.02% | 6 |
| 2026-08-28 12:23:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 12:22:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 12:21:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 12:20:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 12:19:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:18:00 | $34.27 | BUY | 1400 | $47,978.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,394.00 | 4.99% | 6 |
| 2026-08-28 12:17:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:06:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:05:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:04:00 | $34.32 | BUY | 1400 | $48,048.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,324.00 | 4.84% | 6 |
| 2026-08-28 12:03:00 | $34.30 | BUY | 1400 | $48,020.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,352.00 | 4.9% | 6 |
| 2026-08-28 12:02:00 | $34.25 | BUY | 1400 | $47,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,422.00 | 5.05% | 6 |
| 2026-08-28 12:01:00 | $34.21 | BUY | 1400 | $47,894.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,478.00 | 5.17% | 6 |
| 2026-08-28 12:00:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 11:59:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 11:58:00 | $34.43 | BUY | 1400 | $48,202.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,170.00 | 4.5% | 6 |
| 2026-08-28 11:57:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 11:56:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 11:55:00 | $34.52 | BUY | 1400 | $48,328.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,044.00 | 4.23% | 6 |
| 2026-08-28 11:54:00 | $34.61 | BUY | 1400 | $48,454.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,918.00 | 3.96% | 6 |
| 2026-08-28 11:53:00 | $34.59 | BUY | 1400 | $48,426.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,946.00 | 4.02% | 6 |
| 2026-08-28 11:52:00 | $34.54 | BUY | 1400 | $48,356.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,016.00 | 4.17% | 6 |
| 2026-08-28 11:51:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,932.00 | 3.99% | 6 |
| 2026-08-28 11:50:00 | $34.67 | BUY | 1400 | $48,538.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,834.00 | 3.78% | 6 |
| 2026-08-28 11:49:00 | $34.67 | BUY | 1400 | $48,538.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,834.00 | 3.78% | 6 |
| 2026-08-28 11:48:00 | $34.65 | BUY | 1400 | $48,510.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,862.00 | 3.84% | 6 |
| 2026-08-28 11:47:00 | $34.69 | BUY | 1400 | $48,566.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,806.00 | 3.72% | 6 |
| 2026-08-28 11:46:00 | $34.78 | BUY | 1400 | $48,692.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,680.00 | 3.45% | 6 |
| 2026-08-28 11:45:00 | $34.81 | BUY | 1400 | $48,734.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,638.00 | 3.36% | 6 |
| 2026-08-28 11:44:00 | $34.82 | BUY | 1400 | $48,748.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,624.00 | 3.33% | 6 |
| 2026-08-28 11:43:00 | $34.90 | BUY | 1400 | $48,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,512.00 | 3.09% | 6 |
| 2026-08-28 11:42:00 | $34.90 | BUY | 1400 | $48,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,512.00 | 3.09% | 6 |
| 2026-08-28 11:41:00 | $34.85 | BUY | 1400 | $48,790.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,582.00 | 3.24% | 6 |
| 2026-08-28 11:40:00 | $34.84 | BUY | 1400 | $48,776.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,596.00 | 3.27% | 6 |
| 2026-08-28 10:15:00 | $34.94 | BUY | 1400 | $48,916.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,456.00 | 2.98% | 6 |
| 2026-08-28 10:14:00 | $34.84 | BUY | 1400 | $48,776.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,596.00 | 3.27% | 6 |
| 2026-08-28 10:13:00 | $34.80 | BUY | 1400 | $48,720.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,652.00 | 3.39% | 6 |
| 2026-08-28 10:12:00 | $34.91 | BUY | 1400 | $48,874.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,498.00 | 3.07% | 6 |
| 2026-08-28 10:11:00 | $34.85 | BUY | 1400 | $48,790.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,582.00 | 3.24% | 6 |
| 2026-08-28 10:10:00 | $34.90 | BUY | 1400 | $48,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,512.00 | 3.09% | 6 |
| 2026-08-28 10:09:00 | $34.83 | BUY | 1400 | $48,762.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,610.00 | 3.3% | 6 |
| 2026-08-28 10:08:00 | $34.88 | BUY | 1400 | $48,832.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,540.00 | 3.15% | 6 |
| 2026-08-28 10:07:00 | $34.80 | BUY | 1400 | $48,720.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,652.00 | 3.39% | 6 |
| 2026-08-28 10:06:00 | $35.00 | BUY | 1400 | $49,000.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,372.00 | 2.8% | 6 |
| 2026-08-28 10:05:00 | $35.20 | BUY | 1400 | $49,280.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,092.00 | 2.22% | 6 |
| 2026-08-28 10:04:00 | $35.23 | BUY | 1400 | $49,322.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,050.00 | 2.13% | 6 |
| 2026-08-28 10:03:00 | $35.10 | BUY | 1400 | $49,140.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,232.00 | 2.51% | 6 |
| 2026-08-28 10:02:00 | $35.22 | BUY | 1400 | $49,308.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,064.00 | 2.16% | 6 |
| 2026-08-28 10:01:00 | $35.28 | BUY | 1400 | $49,392.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $980.00 | 1.98% | 6 |
| 2026-08-28 09:51:00 | $35.26 | BUY | 1400 | $49,364.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,008.00 | 2.04% | 6 |
| 2026-08-28 09:50:00 | $35.28 | BUY | 1400 | $49,392.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $980.00 | 1.98% | 6 |
| 2026-08-28 09:49:00 | $35.21 | BUY | 1400 | $49,294.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,078.00 | 2.19% | 6 |
| 2026-08-28 09:47:00 | $35.14 | BUY | 1400 | $49,196.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,176.00 | 2.39% | 6 |
| 2026-08-28 09:46:00 | $35.29 | BUY | 1400 | $49,406.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $966.00 | 1.96% | 6 |
| 2026-08-28 09:35:00 | $35.35 | BUY | 1400 | $49,490.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $882.00 | 1.78% | 6 |
| 2026-08-26 12:45:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:44:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:43:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:42:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:41:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:40:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 12:39:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:27:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:26:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:25:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:24:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:23:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:22:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:21:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 12:20:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 12:19:00 | $35.52 | BUY | 1390 | $49,372.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $639.40 | 1.3% | 8 |
| 2026-08-26 12:18:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:17:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 12:16:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:15:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:14:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:13:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 12:12:00 | $35.46 | BUY | 1390 | $49,289.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $722.80 | 1.47% | 8 |
| 2026-08-26 12:11:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 12:10:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:09:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:08:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:07:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:06:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:05:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 12:04:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:03:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:02:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 12:01:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 12:00:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 11:56:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:41:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 11:40:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 11:39:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 11:37:00 | $35.54 | BUY | 1390 | $49,400.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $611.60 | 1.24% | 8 |
| 2026-08-26 11:36:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 11:35:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 11:34:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 11:33:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 11:32:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 11:27:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:24:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:23:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:22:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 11:21:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 11:17:00 | $35.54 | BUY | 1390 | $49,400.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $611.60 | 1.24% | 8 |
| 2026-08-26 11:01:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 11:00:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 10:59:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 10:58:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 10:57:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 10:56:00 | $35.44 | BUY | 1390 | $49,261.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $750.60 | 1.52% | 8 |
| 2026-08-26 10:55:00 | $35.40 | BUY | 1390 | $49,206.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $806.20 | 1.64% | 8 |
| 2026-08-26 10:54:00 | $35.35 | BUY | 1390 | $49,136.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $875.70 | 1.78% | 8 |
| 2026-08-26 10:53:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 10:52:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 10:51:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:50:00 | $35.35 | BUY | 1390 | $49,136.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $875.70 | 1.78% | 8 |
| 2026-08-26 10:49:00 | $35.29 | BUY | 1390 | $49,053.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $959.10 | 1.96% | 8 |
| 2026-08-26 10:48:00 | $35.31 | BUY | 1390 | $49,080.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $931.30 | 1.9% | 8 |
| 2026-08-26 10:47:00 | $35.26 | BUY | 1390 | $49,011.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,000.80 | 2.04% | 8 |
| 2026-08-26 10:46:00 | $35.28 | BUY | 1390 | $49,039.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $973.00 | 1.98% | 8 |
| 2026-08-26 10:45:00 | $35.32 | BUY | 1390 | $49,094.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $917.40 | 1.87% | 8 |
| 2026-08-26 10:44:00 | $35.30 | BUY | 1390 | $49,067.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $945.20 | 1.93% | 8 |
| 2026-08-26 10:43:00 | $35.24 | BUY | 1390 | $48,983.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,028.60 | 2.1% | 8 |
| 2026-08-26 10:42:00 | $35.28 | BUY | 1390 | $49,039.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $973.00 | 1.98% | 8 |
| 2026-08-26 10:41:00 | $35.40 | BUY | 1390 | $49,206.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $806.20 | 1.64% | 8 |
| 2026-08-26 10:40:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:39:00 | $35.37 | BUY | 1390 | $49,164.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $847.90 | 1.72% | 8 |
| 2026-08-26 10:38:00 | $35.37 | BUY | 1390 | $49,164.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $847.90 | 1.72% | 8 |
| 2026-08-26 10:37:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:36:00 | $35.38 | BUY | 1390 | $49,178.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $834.00 | 1.7% | 8 |
| 2026-08-26 10:35:00 | $35.36 | BUY | 1390 | $49,150.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $861.80 | 1.75% | 8 |
| 2026-08-26 10:34:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 10:33:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 10:32:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 10:31:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:30:00 | $35.41 | BUY | 1390 | $49,219.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $792.30 | 1.61% | 8 |
| 2026-08-26 10:29:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 10:28:00 | $35.44 | BUY | 1390 | $49,261.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $750.60 | 1.52% | 8 |
| 2026-08-26 10:27:00 | $35.33 | BUY | 1390 | $49,108.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $903.50 | 1.84% | 8 |
| 2026-08-26 10:26:00 | $35.39 | BUY | 1390 | $49,192.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $820.10 | 1.67% | 8 |
| 2026-08-26 10:25:00 | $35.44 | BUY | 1390 | $49,261.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $750.60 | 1.52% | 8 |
| 2026-08-26 10:24:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 10:23:00 | $35.57 | BUY | 1390 | $49,442.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $569.90 | 1.15% | 8 |
| 2026-08-26 10:22:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $556.00 | 1.12% | 8 |
| 2026-08-26 10:21:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-03 11:26:00 | $36.10 | Sold | $611.60 | 1.23% | 8 |
| 2026-08-26 10:20:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-03 11:26:00 | $36.10 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:19:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-03 11:26:00 | $36.10 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:18:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $528.20 | 1.06% | 8 |
| 2026-08-26 10:17:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $528.20 | 1.06% | 8 |
| 2026-08-26 10:16:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-03 11:27:00 | $36.16 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:15:00 | $35.70 | BUY | 1390 | $49,623.00 | 2026-09-03 11:26:00 | $36.10 | Sold | $556.00 | 1.12% | 8 |
| 2026-08-26 10:14:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-03 11:26:00 | $36.10 | Sold | $625.50 | 1.26% | 8 |
| 2026-08-26 10:13:00 | $35.75 | BUY | 1390 | $49,692.50 | 2026-09-03 11:27:00 | $36.16 | Sold | $569.90 | 1.15% | 8 |
| 2026-08-26 10:12:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-03 11:27:00 | $36.16 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:11:00 | $35.91 | BUY | 1390 | $49,914.90 | 2026-09-03 11:56:00 | $36.27 | Sold | $504.29 | 1.01% | 8 |
| 2026-08-26 10:09:00 | $35.96 | BUY | 1390 | $49,984.40 | 2026-09-04 09:33:00 | $36.36 | Sold | $556.00 | 1.11% | 9 |
| 2026-08-25 15:58:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:57:00 | $36.12 | BUY | 1350 | $48,762.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:56:00 | $36.13 | BUY | 1350 | $48,775.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:55:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 10 |
| 2026-08-25 15:54:00 | $36.16 | BUY | 1350 | $48,816.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:53:00 | $35.99 | BUY | 1350 | $48,581.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $505.03 | 1.04% | 10 |
| 2026-08-25 15:52:00 | $36.02 | BUY | 1350 | $48,620.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $641.25 | 1.32% | 10 |
| 2026-08-25 15:51:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $607.50 | 1.25% | 10 |
| 2026-08-25 15:50:00 | $35.85 | BUY | 1350 | $48,397.50 | 2026-09-03 11:48:00 | $36.25 | Sold | $540.00 | 1.12% | 9 |
| 2026-08-25 15:49:00 | $35.90 | BUY | 1350 | $48,465.00 | 2026-09-03 11:56:00 | $36.27 | Sold | $503.28 | 1.04% | 9 |
| 2026-08-25 15:48:00 | $35.95 | BUY | 1350 | $48,532.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $553.50 | 1.14% | 10 |
| 2026-08-25 15:47:00 | $35.99 | BUY | 1350 | $48,586.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $675.00 | 1.39% | 10 |
| 2026-08-25 15:46:00 | $35.71 | BUY | 1350 | $48,212.70 | 2026-09-03 11:26:00 | $36.10 | Sold | $522.32 | 1.08% | 9 |
| 2026-08-25 15:45:00 | $35.78 | BUY | 1350 | $48,306.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $509.76 | 1.06% | 9 |
| 2026-08-25 15:44:00 | $35.79 | BUY | 1350 | $48,316.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $580.50 | 1.2% | 9 |
| 2026-08-25 15:43:00 | $35.83 | BUY | 1350 | $48,363.80 | 2026-09-03 11:29:00 | $36.22 | Sold | $533.25 | 1.1% | 9 |
| 2026-08-25 15:42:00 | $35.81 | BUY | 1350 | $48,343.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $553.50 | 1.14% | 9 |
| 2026-08-25 15:41:00 | $35.80 | BUY | 1350 | $48,323.20 | 2026-09-03 11:29:00 | $36.22 | Sold | $573.75 | 1.19% | 9 |
| 2026-08-25 15:40:00 | $35.78 | BUY | 1350 | $48,296.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $519.75 | 1.08% | 9 |
| 2026-08-25 15:39:00 | $35.80 | BUY | 1350 | $48,330.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $567.00 | 1.17% | 9 |
| 2026-08-25 15:38:00 | $35.83 | BUY | 1350 | $48,370.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $526.50 | 1.09% | 9 |
| 2026-08-25 15:37:00 | $35.84 | BUY | 1350 | $48,384.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $513.00 | 1.06% | 9 |
| 2026-08-25 15:36:00 | $36.22 | BUY | 1350 | $48,890.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:35:00 | $36.21 | BUY | 1350 | $48,877.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:34:00 | $36.22 | BUY | 1350 | $48,897.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:33:00 | $36.12 | BUY | 1350 | $48,762.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:32:00 | $36.14 | BUY | 1350 | $48,785.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:30:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:29:00 | $36.17 | BUY | 1350 | $48,829.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:28:00 | $36.16 | BUY | 1350 | $48,812.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:27:00 | $36.16 | BUY | 1350 | $48,822.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:26:00 | $36.15 | BUY | 1350 | $48,795.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:25:00 | $36.14 | BUY | 1350 | $48,789.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:24:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:23:00 | $36.20 | BUY | 1350 | $48,863.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:22:00 | $36.15 | BUY | 1350 | $48,805.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:21:00 | $36.16 | BUY | 1350 | $48,814.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:20:00 | $36.17 | BUY | 1350 | $48,829.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:19:00 | $36.20 | BUY | 1350 | $48,863.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:18:00 | $36.24 | BUY | 1350 | $48,924.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:17:00 | $36.19 | BUY | 1350 | $48,849.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:13:00 | $36.25 | BUY | 1350 | $48,937.50 | - | - | Hold | - | - | 15 |
| 2026-08-24 15:59:00 | $35.77 | BUY | 1350 | $48,289.50 | 2026-09-03 11:27:00 | $36.16 | Sold | $526.50 | 1.09% | 10 |
| 2026-08-24 15:58:00 | $35.74 | BUY | 1350 | $48,249.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-24 15:57:00 | $35.78 | BUY | 1350 | $48,303.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-24 15:56:00 | $35.74 | BUY | 1350 | $48,249.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-24 15:55:00 | $35.74 | BUY | 1350 | $48,242.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $573.75 | 1.19% | 10 |
| 2026-08-24 15:54:00 | $35.88 | BUY | 1350 | $48,438.00 | 2026-09-03 11:56:00 | $36.27 | Sold | $530.28 | 1.09% | 10 |
| 2026-08-24 15:53:00 | $35.81 | BUY | 1350 | $48,340.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $556.47 | 1.15% | 10 |
| 2026-08-24 15:52:00 | $35.76 | BUY | 1350 | $48,276.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-24 15:51:00 | $35.85 | BUY | 1350 | $48,396.40 | 2026-09-03 11:29:00 | $36.22 | Sold | $500.58 | 1.03% | 10 |
| 2026-08-24 15:50:00 | $35.94 | BUY | 1350 | $48,521.70 | 2026-09-04 09:33:00 | $36.36 | Sold | $564.30 | 1.16% | 11 |
| 2026-08-24 15:49:00 | $35.99 | BUY | 1350 | $48,586.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $500.04 | 1.03% | 11 |
| 2026-08-24 15:48:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $661.50 | 1.36% | 11 |
| 2026-08-24 15:47:00 | $35.98 | BUY | 1350 | $48,567.20 | 2026-09-04 09:33:00 | $36.36 | Sold | $518.80 | 1.07% | 11 |
| 2026-08-24 15:46:00 | $35.92 | BUY | 1350 | $48,488.60 | 2026-09-04 09:33:00 | $36.36 | Sold | $597.38 | 1.23% | 11 |
| 2026-08-24 15:45:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 11 |
| 2026-08-24 15:44:00 | $36.04 | BUY | 1350 | $48,654.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $607.50 | 1.25% | 11 |
| 2026-08-24 15:43:00 | $36.00 | BUY | 1350 | $48,593.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $668.25 | 1.38% | 11 |
| 2026-08-24 15:42:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $607.50 | 1.25% | 11 |
| 2026-08-24 15:41:00 | $35.71 | BUY | 1350 | $48,208.50 | 2026-09-03 11:26:00 | $36.10 | Sold | $526.50 | 1.09% | 10 |
| 2026-08-24 15:40:00 | $35.80 | BUY | 1350 | $48,330.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $567.00 | 1.17% | 10 |
| 2026-08-24 15:39:00 | $35.80 | BUY | 1350 | $48,323.20 | 2026-09-03 11:29:00 | $36.22 | Sold | $573.75 | 1.19% | 10 |
| 2026-08-24 15:38:00 | $35.82 | BUY | 1350 | $48,354.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $542.97 | 1.12% | 10 |
| 2026-08-24 15:37:00 | $35.81 | BUY | 1350 | $48,343.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $553.50 | 1.14% | 10 |
| 2026-08-24 15:36:00 | $35.83 | BUY | 1350 | $48,363.80 | 2026-09-03 11:29:00 | $36.22 | Sold | $533.25 | 1.1% | 10 |
| 2026-08-24 15:35:00 | $35.87 | BUY | 1350 | $48,424.50 | 2026-09-03 11:48:00 | $36.25 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-24 15:34:00 | $35.93 | BUY | 1350 | $48,498.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $587.25 | 1.21% | 11 |
| 2026-08-24 15:33:00 | $35.92 | BUY | 1350 | $48,492.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:32:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 11 |
| 2026-08-24 15:31:00 | $36.12 | BUY | 1350 | $48,755.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $506.25 | 1.04% | 11 |
| 2026-08-24 15:30:00 | $36.09 | BUY | 1350 | $48,714.80 | 2026-09-04 09:35:00 | $36.49 | Sold | $546.75 | 1.12% | 11 |
| 2026-08-24 15:29:00 | $36.03 | BUY | 1350 | $48,643.90 | 2026-09-04 09:35:00 | $36.49 | Sold | $617.63 | 1.27% | 11 |
| 2026-08-24 15:28:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:27:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:26:00 | $35.95 | BUY | 1350 | $48,525.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $560.25 | 1.15% | 11 |
| 2026-08-24 15:25:00 | $35.94 | BUY | 1350 | $48,519.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $567.00 | 1.17% | 11 |
| 2026-08-24 15:24:00 | $35.93 | BUY | 1350 | $48,502.90 | 2026-09-04 09:33:00 | $36.36 | Sold | $583.06 | 1.2% | 11 |
| 2026-08-24 15:23:00 | $35.97 | BUY | 1350 | $48,552.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $533.25 | 1.1% | 11 |
| 2026-08-24 15:22:00 | $35.94 | BUY | 1350 | $48,519.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $567.00 | 1.17% | 11 |
| 2026-08-24 15:21:00 | $35.98 | BUY | 1350 | $48,568.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $517.99 | 1.07% | 11 |
| 2026-08-24 15:20:00 | $35.99 | BUY | 1350 | $48,584.60 | 2026-09-04 09:33:00 | $36.36 | Sold | $501.39 | 1.03% | 11 |
| 2026-08-24 15:19:00 | $35.98 | BUY | 1350 | $48,573.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $513.00 | 1.06% | 11 |
| 2026-08-24 15:18:00 | $36.01 | BUY | 1350 | $48,613.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $648.00 | 1.33% | 11 |
| 2026-08-24 15:17:00 | $36.04 | BUY | 1350 | $48,654.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $607.50 | 1.25% | 11 |
| 2026-08-24 15:16:00 | $35.97 | BUY | 1350 | $48,552.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $533.25 | 1.1% | 11 |
| 2026-08-24 15:15:00 | $35.98 | BUY | 1350 | $48,573.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $513.00 | 1.06% | 11 |
| 2026-08-24 15:14:00 | $35.97 | BUY | 1350 | $48,559.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 15:13:00 | $36.04 | BUY | 1350 | $48,647.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $614.25 | 1.26% | 11 |
| 2026-08-24 15:12:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:11:00 | $36.03 | BUY | 1350 | $48,644.40 | 2026-09-04 09:35:00 | $36.49 | Sold | $617.09 | 1.27% | 11 |
| 2026-08-24 15:10:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $634.50 | 1.3% | 11 |
| 2026-08-24 15:09:00 | $35.97 | BUY | 1350 | $48,559.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 15:08:00 | $35.98 | BUY | 1350 | $48,573.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $513.00 | 1.06% | 11 |
| 2026-08-24 15:07:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $661.50 | 1.36% | 11 |
| 2026-08-24 15:06:00 | $36.06 | BUY | 1350 | $48,674.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $587.25 | 1.21% | 11 |
| 2026-08-24 15:05:00 | $35.97 | BUY | 1350 | $48,565.40 | 2026-09-04 09:33:00 | $36.36 | Sold | $520.56 | 1.07% | 11 |
| 2026-08-24 15:04:00 | $35.93 | BUY | 1350 | $48,505.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $580.50 | 1.2% | 11 |
| 2026-08-24 15:03:00 | $35.92 | BUY | 1350 | $48,492.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:02:00 | $36.06 | BUY | 1350 | $48,681.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $580.50 | 1.19% | 11 |
| 2026-08-24 15:01:00 | $36.06 | BUY | 1350 | $48,681.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $580.50 | 1.19% | 11 |
| 2026-08-24 15:00:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $634.50 | 1.3% | 11 |
| 2026-08-24 14:59:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 11 |
| 2026-08-24 14:58:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 14:57:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $634.50 | 1.3% | 11 |
| 2026-08-24 14:56:00 | $36.02 | BUY | 1350 | $48,631.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $630.32 | 1.3% | 11 |
| 2026-08-24 14:55:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $540.00 | 1.11% | 11 |
| 2026-08-24 14:54:00 | $36.06 | BUY | 1350 | $48,681.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $580.50 | 1.19% | 11 |
| 2026-08-24 14:53:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $567.00 | 1.16% | 11 |
| 2026-08-24 14:52:00 | $36.14 | BUY | 1350 | $48,791.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:51:00 | $36.15 | BUY | 1350 | $48,795.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:50:00 | $36.16 | BUY | 1350 | $48,817.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:49:00 | $36.15 | BUY | 1350 | $48,805.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:48:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:47:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:46:00 | $36.19 | BUY | 1350 | $48,849.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:45:00 | $36.21 | BUY | 1350 | $48,887.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:44:00 | $36.22 | BUY | 1350 | $48,897.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:43:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:42:00 | $36.21 | BUY | 1350 | $48,876.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:41:00 | $36.25 | BUY | 1350 | $48,937.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:40:00 | $36.25 | BUY | 1350 | $48,937.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:39:00 | $36.17 | BUY | 1350 | $48,834.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:38:00 | $36.22 | BUY | 1350 | $48,897.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:37:00 | $36.22 | BUY | 1350 | $48,897.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:36:00 | $36.30 | BUY | 1350 | $48,998.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:35:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:34:00 | $36.33 | BUY | 1350 | $49,045.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:33:00 | $36.34 | BUY | 1350 | $49,059.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:32:00 | $36.29 | BUY | 1350 | $48,994.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:31:00 | $36.29 | BUY | 1350 | $48,992.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:30:00 | $36.34 | BUY | 1350 | $49,064.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:29:00 | $36.19 | BUY | 1350 | $48,859.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:28:00 | $36.26 | BUY | 1350 | $48,951.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:27:00 | $36.21 | BUY | 1350 | $48,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:26:00 | $36.22 | BUY | 1350 | $48,892.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:25:00 | $36.22 | BUY | 1350 | $48,897.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:24:00 | $36.20 | BUY | 1350 | $48,872.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:23:00 | $36.19 | BUY | 1350 | $48,861.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:22:00 | $36.18 | BUY | 1350 | $48,849.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:21:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:20:00 | $36.13 | BUY | 1350 | $48,775.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:19:00 | $36.15 | BUY | 1350 | $48,802.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:18:00 | $36.15 | BUY | 1350 | $48,802.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:17:00 | $36.16 | BUY | 1350 | $48,816.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:16:00 | $36.18 | BUY | 1350 | $48,845.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:15:00 | $36.20 | BUY | 1350 | $48,873.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:14:00 | $36.22 | BUY | 1350 | $48,892.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:13:00 | $36.25 | BUY | 1350 | $48,937.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:12:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:11:00 | $36.39 | BUY | 1350 | $49,119.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:10:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:09:00 | $36.36 | BUY | 1350 | $49,086.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:08:00 | $36.37 | BUY | 1350 | $49,099.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:07:00 | $36.35 | BUY | 1350 | $49,072.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:06:00 | $36.38 | BUY | 1350 | $49,113.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:05:00 | $36.34 | BUY | 1350 | $49,054.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:04:00 | $36.25 | BUY | 1350 | $48,932.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:03:00 | $36.23 | BUY | 1350 | $48,903.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:02:00 | $36.24 | BUY | 1350 | $48,923.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:01:00 | $36.15 | BUY | 1350 | $48,809.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:00:00 | $36.17 | BUY | 1350 | $48,829.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:59:00 | $36.12 | BUY | 1350 | $48,755.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $506.25 | 1.04% | 11 |
| 2026-08-24 13:58:00 | $36.14 | BUY | 1350 | $48,789.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:57:00 | $36.12 | BUY | 1350 | $48,755.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $506.25 | 1.04% | 11 |
| 2026-08-24 13:56:00 | $36.12 | BUY | 1350 | $48,762.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:55:00 | $36.12 | BUY | 1350 | $48,761.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:54:00 | $36.12 | BUY | 1350 | $48,762.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:53:00 | $36.15 | BUY | 1350 | $48,802.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:52:00 | $36.15 | BUY | 1350 | $48,800.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:51:00 | $36.21 | BUY | 1350 | $48,883.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:50:00 | $36.21 | BUY | 1350 | $48,876.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:49:00 | $36.19 | BUY | 1350 | $48,856.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:48:00 | $36.23 | BUY | 1350 | $48,903.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:47:00 | $36.19 | BUY | 1350 | $48,856.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:46:00 | $36.16 | BUY | 1350 | $48,816.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:45:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:44:00 | $36.24 | BUY | 1350 | $48,917.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:43:00 | $36.23 | BUY | 1350 | $48,909.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:42:00 | $36.18 | BUY | 1350 | $48,843.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:41:00 | $36.24 | BUY | 1350 | $48,924.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:40:00 | $36.24 | BUY | 1350 | $48,923.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:39:00 | $36.21 | BUY | 1350 | $48,879.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:38:00 | $36.21 | BUY | 1350 | $48,878.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:37:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:36:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:35:00 | $36.19 | BUY | 1350 | $48,855.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:34:00 | $36.20 | BUY | 1350 | $48,869.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:33:00 | $36.24 | BUY | 1350 | $48,924.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:32:00 | $36.27 | BUY | 1350 | $48,969.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:31:00 | $36.27 | BUY | 1350 | $48,963.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:30:00 | $36.28 | BUY | 1350 | $48,977.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:29:00 | $36.26 | BUY | 1350 | $48,952.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:28:00 | $36.33 | BUY | 1350 | $49,048.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:27:00 | $36.36 | BUY | 1350 | $49,080.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:26:00 | $36.29 | BUY | 1350 | $48,985.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:25:00 | $36.24 | BUY | 1350 | $48,924.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:24:00 | $36.26 | BUY | 1350 | $48,946.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:23:00 | $36.26 | BUY | 1350 | $48,953.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $36.30 | BUY | 1350 | $48,998.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $36.26 | BUY | 1350 | $48,951.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $36.36 | BUY | 1350 | $49,085.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $36.34 | BUY | 1350 | $49,059.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $36.43 | BUY | 1350 | $49,182.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:17:00 | $36.43 | BUY | 1350 | $49,173.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:16:00 | $36.35 | BUY | 1350 | $49,072.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:15:00 | $36.36 | BUY | 1350 | $49,079.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:14:00 | $36.39 | BUY | 1350 | $49,119.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:13:00 | $36.45 | BUY | 1350 | $49,209.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:12:00 | $36.45 | BUY | 1350 | $49,210.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:11:00 | $36.42 | BUY | 1350 | $49,166.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:10:00 | $36.43 | BUY | 1350 | $49,180.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:09:00 | $36.44 | BUY | 1350 | $49,191.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:08:00 | $36.44 | BUY | 1350 | $49,199.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:07:00 | $36.44 | BUY | 1350 | $49,199.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:06:00 | $36.39 | BUY | 1350 | $49,126.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $36.39 | BUY | 1350 | $49,126.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $36.37 | BUY | 1350 | $49,099.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $36.40 | BUY | 1350 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $36.34 | BUY | 1350 | $49,055.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $36.32 | BUY | 1350 | $49,025.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $36.28 | BUY | 1350 | $48,978.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $36.33 | BUY | 1350 | $49,045.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $36.42 | BUY | 1350 | $49,160.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $36.38 | BUY | 1350 | $49,106.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $36.36 | BUY | 1350 | $49,086.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $36.31 | BUY | 1350 | $49,020.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $36.39 | BUY | 1350 | $49,124.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $36.35 | BUY | 1350 | $49,072.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $36.31 | BUY | 1350 | $49,018.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $36.36 | BUY | 1350 | $49,086.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $36.44 | BUY | 1350 | $49,195.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $36.43 | BUY | 1350 | $49,173.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $36.44 | BUY | 1350 | $49,189.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:45:00 | $36.40 | BUY | 1350 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $36.43 | BUY | 1350 | $49,182.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:42:00 | $36.42 | BUY | 1350 | $49,160.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:41:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:40:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:39:00 | $36.45 | BUY | 1350 | $49,207.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:38:00 | $36.45 | BUY | 1350 | $49,207.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:37:00 | $36.47 | BUY | 1350 | $49,231.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:36:00 | $36.43 | BUY | 1350 | $49,180.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:35:00 | $36.42 | BUY | 1350 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:34:00 | $36.45 | BUY | 1350 | $49,207.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:32:00 | $36.44 | BUY | 1350 | $49,187.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:31:00 | $36.51 | BUY | 1350 | $49,289.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:30:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:29:00 | $36.70 | BUY | 1350 | $49,544.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:28:00 | $36.69 | BUY | 1350 | $49,528.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:27:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:26:00 | $36.68 | BUY | 1350 | $49,511.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:25:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:24:00 | $36.68 | BUY | 1350 | $49,511.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:23:00 | $36.70 | BUY | 1350 | $49,544.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:22:00 | $36.75 | BUY | 1350 | $49,605.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:21:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:20:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:19:00 | $36.64 | BUY | 1350 | $49,464.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:18:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:17:00 | $36.66 | BUY | 1350 | $49,484.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:16:00 | $36.65 | BUY | 1350 | $49,473.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:15:00 | $36.57 | BUY | 1350 | $49,366.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:14:00 | $36.59 | BUY | 1350 | $49,396.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:13:00 | $36.58 | BUY | 1350 | $49,376.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:12:00 | $36.51 | BUY | 1350 | $49,288.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:11:00 | $36.57 | BUY | 1350 | $49,363.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:10:00 | $36.55 | BUY | 1350 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:09:00 | $36.65 | BUY | 1350 | $49,479.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:08:00 | $36.60 | BUY | 1350 | $49,406.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:07:00 | $36.64 | BUY | 1350 | $49,463.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:06:00 | $36.62 | BUY | 1350 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:05:00 | $36.59 | BUY | 1350 | $49,396.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:04:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:03:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:02:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:01:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:00:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:59:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:58:00 | $36.57 | BUY | 1350 | $49,369.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:57:00 | $36.55 | BUY | 1350 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:56:00 | $36.57 | BUY | 1350 | $49,369.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:55:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:54:00 | $36.62 | BUY | 1350 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:53:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:52:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:51:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:50:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:49:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:48:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:46:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:45:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:44:00 | $36.50 | BUY | 1350 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:43:00 | $36.55 | BUY | 1350 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:42:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:41:00 | $36.59 | BUY | 1350 | $49,396.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:40:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:39:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:38:00 | $36.64 | BUY | 1350 | $49,464.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:37:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:36:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:35:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:34:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:33:00 | $36.59 | BUY | 1350 | $49,396.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:32:00 | $36.53 | BUY | 1350 | $49,315.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:31:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:30:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:29:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:28:00 | $36.51 | BUY | 1350 | $49,288.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:27:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:26:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:25:00 | $36.57 | BUY | 1350 | $49,369.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:24:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $36.53 | BUY | 1350 | $49,315.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $36.42 | BUY | 1350 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:20:00 | $36.45 | BUY | 1350 | $49,207.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:19:00 | $36.46 | BUY | 1350 | $49,221.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:18:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $36.54 | BUY | 1350 | $49,329.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $36.44 | BUY | 1350 | $49,194.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:15:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:14:00 | $36.44 | BUY | 1350 | $49,194.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:13:00 | $36.53 | BUY | 1350 | $49,315.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $36.51 | BUY | 1350 | $49,288.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $36.46 | BUY | 1350 | $49,221.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $36.40 | BUY | 1350 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $36.40 | BUY | 1350 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $36.51 | BUY | 1350 | $49,288.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $36.50 | BUY | 1350 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $36.52 | BUY | 1350 | $49,302.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:03:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $36.52 | BUY | 1350 | $49,302.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:01:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:00:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:59:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:58:00 | $36.55 | BUY | 1350 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:57:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:56:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:55:00 | $36.57 | BUY | 1350 | $49,369.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:54:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:52:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:51:00 | $36.50 | BUY | 1350 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:50:00 | $36.50 | BUY | 1350 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:49:00 | $36.47 | BUY | 1350 | $49,234.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:48:00 | $36.35 | BUY | 1350 | $49,072.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:47:00 | $36.39 | BUY | 1350 | $49,126.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:46:00 | $36.34 | BUY | 1350 | $49,059.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:45:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:44:00 | $36.47 | BUY | 1350 | $49,234.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:43:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:42:00 | $36.53 | BUY | 1350 | $49,315.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:41:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:40:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:39:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:38:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:29:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:26:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:24:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:16:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:15:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:14:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:13:00 | $36.62 | BUY | 1350 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:12:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:11:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:10:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:09:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:08:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:07:00 | $36.62 | BUY | 1350 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:06:00 | $36.59 | BUY | 1350 | $49,396.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:05:00 | $36.51 | BUY | 1350 | $49,288.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:04:00 | $36.29 | BUY | 1350 | $48,991.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:03:00 | $36.27 | BUY | 1350 | $48,964.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:02:00 | $36.42 | BUY | 1350 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:01:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:59:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:57:00 | $36.55 | BUY | 1350 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:56:00 | $36.37 | BUY | 1350 | $49,099.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:55:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $567.00 | 1.16% | 11 |
| 2026-08-24 09:52:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $540.00 | 1.11% | 11 |
| 2026-08-24 09:51:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 09:50:00 | $36.17 | BUY | 1350 | $48,829.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:49:00 | $36.28 | BUY | 1350 | $48,978.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:48:00 | $36.40 | BUY | 1350 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:47:00 | $36.50 | BUY | 1350 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:46:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:45:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 09:44:00 | $36.16 | BUY | 1350 | $48,816.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:43:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:42:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:41:00 | $36.35 | BUY | 1350 | $49,072.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:40:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:39:00 | $36.28 | BUY | 1350 | $48,978.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:38:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $540.00 | 1.11% | 11 |
| 2026-08-24 09:37:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:36:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:35:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:34:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:33:00 | $36.93 | BUY | 1350 | $49,855.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:32:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:31:00 | $37.20 | BUY | 1350 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $37.19 | BUY | 1350 | $50,206.50 | - | - | Hold | - | - | 16 |
| 2026-08-21 15:59:00 | $38.43 | BUY | 1270 | $48,806.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:58:00 | $38.40 | BUY | 1270 | $48,768.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:57:00 | $38.39 | BUY | 1270 | $48,748.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:56:00 | $38.38 | BUY | 1270 | $48,736.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:55:00 | $38.36 | BUY | 1270 | $48,717.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:54:00 | $38.20 | BUY | 1270 | $48,507.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:53:00 | $38.14 | BUY | 1270 | $48,437.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $38.24 | BUY | 1270 | $48,564.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:51:00 | $38.23 | BUY | 1270 | $48,552.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:50:00 | $38.29 | BUY | 1270 | $48,628.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:49:00 | $38.44 | BUY | 1270 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $38.42 | BUY | 1270 | $48,787.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $38.42 | BUY | 1270 | $48,793.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $38.44 | BUY | 1270 | $48,824.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $38.40 | BUY | 1270 | $48,768.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $38.42 | BUY | 1270 | $48,797.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $38.44 | BUY | 1270 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $38.41 | BUY | 1270 | $48,783.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $38.39 | BUY | 1270 | $48,749.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $38.39 | BUY | 1270 | $48,749.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $38.41 | BUY | 1270 | $48,778.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $38.45 | BUY | 1270 | $48,831.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $38.46 | BUY | 1270 | $48,839.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $38.43 | BUY | 1270 | $48,806.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $38.46 | BUY | 1270 | $48,844.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $38.44 | BUY | 1270 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $38.41 | BUY | 1270 | $48,779.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $38.40 | BUY | 1270 | $48,768.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $38.39 | BUY | 1270 | $48,752.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:01:00 | $38.43 | BUY | 1270 | $48,804.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $38.41 | BUY | 1270 | $48,780.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $38.45 | BUY | 1270 | $48,835.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $38.46 | BUY | 1270 | $48,848.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:56:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:55:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:54:00 | $38.44 | BUY | 1270 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:53:00 | $38.42 | BUY | 1270 | $48,793.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:52:00 | $38.32 | BUY | 1270 | $48,666.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:51:00 | $38.40 | BUY | 1270 | $48,768.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:45:00 | $38.44 | BUY | 1270 | $48,824.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:44:00 | $38.42 | BUY | 1270 | $48,793.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:43:00 | $38.42 | BUY | 1270 | $48,787.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:42:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:41:00 | $38.41 | BUY | 1270 | $48,775.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:40:00 | $38.45 | BUY | 1270 | $48,831.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:39:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:38:00 | $38.43 | BUY | 1270 | $48,806.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:37:00 | $38.41 | BUY | 1270 | $48,778.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:36:00 | $38.38 | BUY | 1270 | $48,747.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:35:00 | $38.37 | BUY | 1270 | $48,723.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:34:00 | $38.42 | BUY | 1270 | $48,787.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:33:00 | $38.34 | BUY | 1270 | $48,690.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:32:00 | $38.37 | BUY | 1270 | $48,723.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:31:00 | $38.46 | BUY | 1270 | $48,838.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:30:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:19:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:18:00 | $38.43 | BUY | 1270 | $48,806.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:17:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:16:00 | $38.38 | BUY | 1270 | $48,738.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:15:00 | $38.36 | BUY | 1270 | $48,717.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:14:00 | $38.36 | BUY | 1270 | $48,712.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:12:00 | $38.42 | BUY | 1270 | $48,796.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:10:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:42:00 | $38.41 | BUY | 1270 | $48,780.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:41:00 | $38.33 | BUY | 1270 | $48,679.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:40:00 | $38.46 | BUY | 1270 | $48,844.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:38:00 | $38.42 | BUY | 1270 | $48,793.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:36:00 | $38.38 | BUY | 1270 | $48,742.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:35:00 | $38.46 | BUY | 1270 | $48,844.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:34:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:24:00 | $38.41 | BUY | 1270 | $48,780.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:23:00 | $38.28 | BUY | 1270 | $48,615.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:22:00 | $38.31 | BUY | 1270 | $48,653.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $38.10 | BUY | 1270 | $48,387.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $38.01 | BUY | 1270 | $48,272.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $38.08 | BUY | 1270 | $48,361.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:18:00 | $38.20 | BUY | 1270 | $48,514.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:17:00 | $38.31 | BUY | 1270 | $48,653.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:16:00 | $38.42 | BUY | 1270 | $48,793.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:15:00 | $38.41 | BUY | 1270 | $48,780.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:14:00 | $38.31 | BUY | 1270 | $48,653.70 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:59:00 | $37.95 | BUY | 1240 | $47,051.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:58:00 | $37.87 | BUY | 1240 | $46,952.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:57:00 | $37.90 | BUY | 1240 | $46,989.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:56:00 | $37.92 | BUY | 1240 | $47,014.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:55:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:54:00 | $37.85 | BUY | 1240 | $46,936.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:53:00 | $37.86 | BUY | 1240 | $46,946.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:52:00 | $37.90 | BUY | 1240 | $46,989.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $37.85 | BUY | 1240 | $46,927.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:50:00 | $37.83 | BUY | 1240 | $46,909.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $37.84 | BUY | 1240 | $46,921.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $37.78 | BUY | 1240 | $46,847.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:47:00 | $37.80 | BUY | 1240 | $46,872.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:46:00 | $37.85 | BUY | 1240 | $46,934.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:45:00 | $37.90 | BUY | 1240 | $46,994.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:44:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:43:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $37.94 | BUY | 1240 | $47,048.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $37.94 | BUY | 1240 | $47,046.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:40:00 | $37.90 | BUY | 1240 | $47,001.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $37.91 | BUY | 1240 | $47,008.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $37.89 | BUY | 1240 | $46,983.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $37.87 | BUY | 1240 | $46,952.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $37.84 | BUY | 1240 | $46,915.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $37.84 | BUY | 1240 | $46,921.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $37.85 | BUY | 1240 | $46,938.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $37.79 | BUY | 1240 | $46,853.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $37.81 | BUY | 1240 | $46,884.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $37.91 | BUY | 1240 | $47,008.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $37.89 | BUY | 1240 | $46,979.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $37.96 | BUY | 1240 | $47,067.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $37.95 | BUY | 1240 | $47,051.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $37.92 | BUY | 1240 | $47,020.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $37.85 | BUY | 1240 | $46,934.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $37.86 | BUY | 1240 | $46,940.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $37.93 | BUY | 1240 | $47,033.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $37.85 | BUY | 1240 | $46,934.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $37.88 | BUY | 1240 | $46,965.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $37.85 | BUY | 1240 | $46,934.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $37.83 | BUY | 1240 | $46,904.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $37.88 | BUY | 1240 | $46,971.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $37.79 | BUY | 1240 | $46,857.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $37.81 | BUY | 1240 | $46,878.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $37.86 | BUY | 1240 | $46,940.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $37.82 | BUY | 1240 | $46,891.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $37.80 | BUY | 1240 | $46,872.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $37.88 | BUY | 1240 | $46,971.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $37.94 | BUY | 1240 | $47,046.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $37.95 | BUY | 1240 | $47,055.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $37.98 | BUY | 1240 | $47,094.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $38.11 | BUY | 1240 | $47,250.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $38.03 | BUY | 1240 | $47,151.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $38.07 | BUY | 1240 | $47,206.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $38.14 | BUY | 1240 | $47,294.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $38.12 | BUY | 1240 | $47,270.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $38.16 | BUY | 1240 | $47,312.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $38.14 | BUY | 1240 | $47,287.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $38.10 | BUY | 1240 | $47,244.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $38.15 | BUY | 1240 | $47,299.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $38.12 | BUY | 1240 | $47,268.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $38.14 | BUY | 1240 | $47,287.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $38.09 | BUY | 1240 | $47,231.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $38.08 | BUY | 1240 | $47,213.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $38.02 | BUY | 1240 | $47,138.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $37.93 | BUY | 1240 | $47,027.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $37.92 | BUY | 1240 | $47,014.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $37.93 | BUY | 1240 | $47,027.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $38.00 | BUY | 1240 | $47,124.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $37.84 | BUY | 1240 | $46,915.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $37.86 | BUY | 1240 | $46,946.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $37.89 | BUY | 1240 | $46,983.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $38.06 | BUY | 1240 | $47,191.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $38.07 | BUY | 1240 | $47,205.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $38.11 | BUY | 1240 | $47,256.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $38.05 | BUY | 1240 | $47,182.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $38.05 | BUY | 1240 | $47,180.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $38.05 | BUY | 1240 | $47,185.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $38.05 | BUY | 1240 | $47,175.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $38.02 | BUY | 1240 | $47,146.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $38.06 | BUY | 1240 | $47,194.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $38.12 | BUY | 1240 | $47,267.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $38.08 | BUY | 1240 | $47,219.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $38.05 | BUY | 1240 | $47,187.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $38.05 | BUY | 1240 | $47,182.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $37.99 | BUY | 1240 | $47,108.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $37.93 | BUY | 1240 | $47,033.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $38.00 | BUY | 1240 | $47,113.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $38.02 | BUY | 1240 | $47,142.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $38.05 | BUY | 1240 | $47,176.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $38.02 | BUY | 1240 | $47,144.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $38.05 | BUY | 1240 | $47,182.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $38.03 | BUY | 1240 | $47,157.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $38.05 | BUY | 1240 | $47,187.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $38.04 | BUY | 1240 | $47,169.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $38.06 | BUY | 1240 | $47,194.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $38.08 | BUY | 1240 | $47,213.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $38.16 | BUY | 1240 | $47,321.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $38.17 | BUY | 1240 | $47,324.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $38.18 | BUY | 1240 | $47,337.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $38.16 | BUY | 1240 | $47,321.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $38.19 | BUY | 1240 | $47,355.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $38.15 | BUY | 1240 | $47,309.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $38.16 | BUY | 1240 | $47,320.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $38.14 | BUY | 1240 | $47,287.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $38.19 | BUY | 1240 | $47,360.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $38.13 | BUY | 1240 | $47,281.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $38.19 | BUY | 1240 | $47,355.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $38.13 | BUY | 1240 | $47,275.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $38.17 | BUY | 1240 | $47,330.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $38.23 | BUY | 1240 | $47,399.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $38.27 | BUY | 1240 | $47,454.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $38.18 | BUY | 1240 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $38.22 | BUY | 1240 | $47,392.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $38.23 | BUY | 1240 | $47,405.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $38.17 | BUY | 1240 | $47,330.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $38.13 | BUY | 1240 | $47,281.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $38.13 | BUY | 1240 | $47,281.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $38.12 | BUY | 1240 | $47,265.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $38.06 | BUY | 1240 | $47,189.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $38.02 | BUY | 1240 | $47,144.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $38.03 | BUY | 1240 | $47,151.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $38.01 | BUY | 1240 | $47,126.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $37.99 | BUY | 1240 | $47,111.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $37.98 | BUY | 1240 | $47,089.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $37.91 | BUY | 1240 | $47,009.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $38.01 | BUY | 1240 | $47,132.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $38.02 | BUY | 1240 | $47,139.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $38.05 | BUY | 1240 | $47,185.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $38.02 | BUY | 1240 | $47,144.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $37.99 | BUY | 1240 | $47,107.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $38.04 | BUY | 1240 | $47,168.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $37.92 | BUY | 1240 | $47,020.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $37.97 | BUY | 1240 | $47,084.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $37.93 | BUY | 1240 | $47,027.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $37.99 | BUY | 1240 | $47,105.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $38.03 | BUY | 1240 | $47,157.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $37.98 | BUY | 1240 | $47,091.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $37.98 | BUY | 1240 | $47,090.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $38.00 | BUY | 1240 | $47,116.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $37.97 | BUY | 1240 | $47,079.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $37.98 | BUY | 1240 | $47,089.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $37.99 | BUY | 1240 | $47,110.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:05:00 | $38.06 | BUY | 1240 | $47,194.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $37.99 | BUY | 1240 | $47,105.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $37.98 | BUY | 1240 | $47,099.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $37.95 | BUY | 1240 | $47,062.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $38.05 | BUY | 1240 | $47,175.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $38.04 | BUY | 1240 | $47,169.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $38.04 | BUY | 1240 | $47,169.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:57:00 | $38.02 | BUY | 1240 | $47,149.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:56:00 | $38.05 | BUY | 1240 | $47,181.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $37.98 | BUY | 1240 | $47,091.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:54:00 | $37.98 | BUY | 1240 | $47,089.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:53:00 | $37.96 | BUY | 1240 | $47,064.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:52:00 | $37.93 | BUY | 1240 | $47,033.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:51:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:50:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:49:00 | $37.94 | BUY | 1240 | $47,045.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:48:00 | $38.00 | BUY | 1240 | $47,123.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:47:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $37.98 | BUY | 1240 | $47,089.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $37.95 | BUY | 1240 | $47,051.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $37.90 | BUY | 1240 | $47,001.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $37.83 | BUY | 1240 | $46,903.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $37.84 | BUY | 1240 | $46,921.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:40:00 | $37.77 | BUY | 1240 | $46,834.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:39:00 | $37.75 | BUY | 1240 | $46,804.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:38:00 | $37.73 | BUY | 1240 | $46,790.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:37:00 | $37.73 | BUY | 1240 | $46,779.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:36:00 | $37.72 | BUY | 1240 | $46,778.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $37.67 | BUY | 1240 | $46,704.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $37.65 | BUY | 1240 | $46,686.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $37.58 | BUY | 1240 | $46,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $37.49 | BUY | 1240 | $46,487.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $37.54 | BUY | 1240 | $46,549.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $37.56 | BUY | 1240 | $46,574.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:29:00 | $37.62 | BUY | 1240 | $46,648.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:28:00 | $37.69 | BUY | 1240 | $46,729.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $37.72 | BUY | 1240 | $46,773.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $37.90 | BUY | 1240 | $47,000.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:25:00 | $37.94 | BUY | 1240 | $47,045.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:24:00 | $37.91 | BUY | 1240 | $47,008.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $37.92 | BUY | 1240 | $47,024.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $37.85 | BUY | 1240 | $46,934.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $37.86 | BUY | 1240 | $46,940.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $37.89 | BUY | 1240 | $46,978.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $37.90 | BUY | 1240 | $47,002.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $37.78 | BUY | 1240 | $46,847.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $37.89 | BUY | 1240 | $46,983.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $37.99 | BUY | 1240 | $47,107.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:11:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:09:00 | $37.89 | BUY | 1240 | $46,983.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:08:00 | $37.88 | BUY | 1240 | $46,971.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $37.82 | BUY | 1240 | $46,900.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $37.89 | BUY | 1240 | $46,977.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:05:00 | $37.99 | BUY | 1240 | $47,111.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:03:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $37.98 | BUY | 1240 | $47,098.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $37.98 | BUY | 1240 | $47,097.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $38.07 | BUY | 1240 | $47,202.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $38.03 | BUY | 1240 | $47,157.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $38.03 | BUY | 1240 | $47,157.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $38.10 | BUY | 1240 | $47,244.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $37.97 | BUY | 1240 | $47,080.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $37.98 | BUY | 1240 | $47,089.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $37.95 | BUY | 1240 | $47,051.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $38.00 | BUY | 1240 | $47,113.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $38.02 | BUY | 1240 | $47,144.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $37.91 | BUY | 1240 | $47,008.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $37.88 | BUY | 1240 | $46,971.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $37.84 | BUY | 1240 | $46,921.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $37.79 | BUY | 1240 | $46,859.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $37.72 | BUY | 1240 | $46,772.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $37.81 | BUY | 1240 | $46,878.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $37.81 | BUY | 1240 | $46,883.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $37.82 | BUY | 1240 | $46,896.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $37.78 | BUY | 1240 | $46,847.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $37.79 | BUY | 1240 | $46,860.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $37.79 | BUY | 1240 | $46,853.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $37.75 | BUY | 1240 | $46,810.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:37:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $37.85 | BUY | 1240 | $46,934.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $37.82 | BUY | 1240 | $46,901.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $37.98 | BUY | 1240 | $47,090.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $38.08 | BUY | 1240 | $47,223.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:31:00 | $38.08 | BUY | 1240 | $47,219.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $38.15 | BUY | 1240 | $47,302.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:29:00 | $38.17 | BUY | 1240 | $47,328.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:28:00 | $38.17 | BUY | 1240 | $47,329.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:27:00 | $38.18 | BUY | 1240 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:26:00 | $38.21 | BUY | 1240 | $47,377.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $38.16 | BUY | 1240 | $47,318.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:24:00 | $38.21 | BUY | 1240 | $47,374.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $38.13 | BUY | 1240 | $47,275.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $38.12 | BUY | 1240 | $47,268.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $38.14 | BUY | 1240 | $47,293.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $38.10 | BUY | 1240 | $47,244.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $38.21 | BUY | 1240 | $47,374.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:18:00 | $38.16 | BUY | 1240 | $47,318.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:17:00 | $38.23 | BUY | 1240 | $47,399.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:16:00 | $38.26 | BUY | 1240 | $47,442.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $38.37 | BUY | 1240 | $47,578.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:14:00 | $38.27 | BUY | 1240 | $47,454.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $38.28 | BUY | 1240 | $47,467.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:12:00 | $38.15 | BUY | 1240 | $47,306.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $38.11 | BUY | 1240 | $47,256.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:10:00 | $38.11 | BUY | 1240 | $47,256.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:09:00 | $38.24 | BUY | 1240 | $47,417.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:08:00 | $38.35 | BUY | 1240 | $47,554.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:07:00 | $38.42 | BUY | 1240 | $47,640.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:06:00 | $38.45 | BUY | 1240 | $47,678.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:05:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:04:00 | $38.62 | BUY | 1240 | $47,888.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:03:00 | $38.67 | BUY | 1240 | $47,950.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:02:00 | $38.79 | BUY | 1240 | $48,099.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:01:00 | $38.88 | BUY | 1240 | $48,211.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:00:00 | $38.65 | BUY | 1240 | $47,926.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:59:00 | $38.52 | BUY | 1240 | $47,764.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:58:00 | $38.42 | BUY | 1240 | $47,640.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:57:00 | $38.57 | BUY | 1240 | $47,826.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:56:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:55:00 | $38.42 | BUY | 1240 | $47,640.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:54:00 | $38.41 | BUY | 1240 | $47,628.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:53:00 | $38.52 | BUY | 1240 | $47,764.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $38.54 | BUY | 1240 | $47,789.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $38.61 | BUY | 1240 | $47,876.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $38.58 | BUY | 1240 | $47,839.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:49:00 | $38.58 | BUY | 1240 | $47,839.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:48:00 | $38.51 | BUY | 1240 | $47,752.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:47:00 | $38.67 | BUY | 1240 | $47,950.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:46:00 | $38.77 | BUY | 1240 | $48,074.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:45:00 | $38.70 | BUY | 1240 | $47,988.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:44:00 | $38.79 | BUY | 1240 | $48,099.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $38.76 | BUY | 1240 | $48,062.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:42:00 | $38.83 | BUY | 1240 | $48,149.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:41:00 | $38.74 | BUY | 1240 | $48,037.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:40:00 | $38.88 | BUY | 1240 | $48,211.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:39:00 | $38.79 | BUY | 1240 | $48,099.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:38:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:37:00 | $38.53 | BUY | 1240 | $47,777.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:36:00 | $38.48 | BUY | 1240 | $47,715.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:35:00 | $38.45 | BUY | 1240 | $47,678.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:34:00 | $38.34 | BUY | 1240 | $47,541.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:33:00 | $38.52 | BUY | 1240 | $47,764.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:32:00 | $38.44 | BUY | 1240 | $47,665.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $38.43 | BUY | 1240 | $47,653.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:29:00 | $38.43 | BUY | 1240 | $47,653.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $38.51 | BUY | 1240 | $47,752.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:27:00 | $38.49 | BUY | 1240 | $47,727.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:26:00 | $38.63 | BUY | 1240 | $47,901.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:25:00 | $38.70 | BUY | 1240 | $47,988.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:24:00 | $38.70 | BUY | 1240 | $47,988.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $38.60 | BUY | 1240 | $47,864.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:22:00 | $38.47 | BUY | 1240 | $47,702.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:21:00 | $38.48 | BUY | 1240 | $47,715.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:20:00 | $38.35 | BUY | 1240 | $47,554.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:19:00 | $38.20 | BUY | 1240 | $47,368.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:18:00 | $38.38 | BUY | 1240 | $47,591.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:17:00 | $38.40 | BUY | 1240 | $47,616.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:16:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:15:00 | $38.37 | BUY | 1240 | $47,578.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:14:00 | $38.66 | BUY | 1240 | $47,938.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:13:00 | $38.85 | BUY | 1240 | $48,174.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:12:00 | $38.94 | BUY | 1240 | $48,285.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:11:00 | $38.91 | BUY | 1240 | $48,248.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:10:00 | $38.87 | BUY | 1240 | $48,198.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:09:00 | $38.72 | BUY | 1240 | $48,012.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:08:00 | $38.72 | BUY | 1240 | $48,012.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $38.98 | BUY | 1240 | $48,335.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $38.88 | BUY | 1240 | $48,211.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:05:00 | $38.76 | BUY | 1240 | $48,062.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:04:00 | $38.73 | BUY | 1240 | $48,025.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:03:00 | $38.75 | BUY | 1240 | $48,050.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $38.84 | BUY | 1240 | $48,161.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:01:00 | $39.07 | BUY | 1240 | $48,446.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $39.00 | BUY | 1240 | $48,360.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $38.78 | BUY | 1240 | $48,087.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $38.78 | BUY | 1240 | $48,087.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:56:00 | $38.85 | BUY | 1240 | $48,174.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:55:00 | $38.82 | BUY | 1240 | $48,136.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:54:00 | $38.85 | BUY | 1240 | $48,174.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:53:00 | $39.00 | BUY | 1240 | $48,360.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:52:00 | $38.99 | BUY | 1240 | $48,347.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:51:00 | $39.09 | BUY | 1240 | $48,471.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:50:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:49:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:48:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:47:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:46:00 | $39.28 | BUY | 1240 | $48,707.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:45:00 | $39.26 | BUY | 1240 | $48,682.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:44:00 | $39.48 | BUY | 1240 | $48,955.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:43:00 | $39.42 | BUY | 1240 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $39.51 | BUY | 1240 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $39.44 | BUY | 1240 | $48,905.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $39.61 | BUY | 1240 | $49,116.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $39.83 | BUY | 1240 | $49,389.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:38:00 | $39.74 | BUY | 1240 | $49,277.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:37:00 | $39.71 | BUY | 1240 | $49,240.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:36:00 | $39.60 | BUY | 1240 | $49,104.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:35:00 | $39.63 | BUY | 1240 | $49,141.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $39.40 | BUY | 1240 | $48,856.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $39.73 | BUY | 1240 | $49,265.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $39.73 | BUY | 1240 | $49,265.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $40.15 | BUY | 1240 | $49,786.00 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:59:00 | $40.08 | BUY | 1170 | $46,893.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $40.12 | BUY | 1170 | $46,940.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $40.11 | BUY | 1170 | $46,928.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $40.24 | BUY | 1170 | $47,080.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $40.26 | BUY | 1170 | $47,104.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $40.30 | BUY | 1170 | $47,151.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $40.25 | BUY | 1170 | $47,092.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $40.25 | BUY | 1170 | $47,092.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $40.31 | BUY | 1170 | $47,162.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $40.27 | BUY | 1170 | $47,115.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $40.25 | BUY | 1170 | $47,092.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $40.12 | BUY | 1170 | $46,940.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $40.30 | BUY | 1170 | $47,151.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $40.30 | BUY | 1170 | $47,151.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $40.27 | BUY | 1170 | $47,115.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $40.17 | BUY | 1170 | $46,993.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $40.18 | BUY | 1170 | $47,004.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $40.09 | BUY | 1170 | $46,899.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $40.14 | BUY | 1170 | $46,963.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $40.00 | BUY | 1170 | $46,800.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $39.95 | BUY | 1170 | $46,737.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $39.90 | BUY | 1170 | $46,677.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $39.85 | BUY | 1170 | $46,618.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $40.09 | BUY | 1170 | $46,908.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $40.12 | BUY | 1170 | $46,940.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $40.14 | BUY | 1170 | $46,958.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $40.28 | BUY | 1170 | $47,121.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $40.27 | BUY | 1170 | $47,110.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $40.23 | BUY | 1170 | $47,069.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $40.21 | BUY | 1170 | $47,051.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $40.28 | BUY | 1170 | $47,127.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $40.24 | BUY | 1170 | $47,080.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $40.03 | BUY | 1170 | $46,835.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $40.23 | BUY | 1170 | $47,069.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $40.28 | BUY | 1170 | $47,127.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $40.23 | BUY | 1170 | $47,069.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $40.21 | BUY | 1170 | $47,045.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $39.95 | BUY | 1170 | $46,741.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $39.90 | BUY | 1170 | $46,683.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $40.04 | BUY | 1170 | $46,846.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $40.07 | BUY | 1170 | $46,881.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $40.04 | BUY | 1170 | $46,846.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $40.08 | BUY | 1170 | $46,893.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $40.20 | BUY | 1170 | $47,034.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $39.96 | BUY | 1170 | $46,753.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $40.00 | BUY | 1170 | $46,800.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $39.71 | BUY | 1170 | $46,460.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $39.81 | BUY | 1170 | $46,577.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $39.50 | BUY | 1170 | $46,215.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $39.53 | BUY | 1170 | $46,250.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $39.52 | BUY | 1170 | $46,238.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $39.60 | BUY | 1170 | $46,332.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $39.48 | BUY | 1170 | $46,191.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $39.80 | BUY | 1170 | $46,566.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $39.98 | BUY | 1170 | $46,776.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $40.08 | BUY | 1170 | $46,893.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $40.22 | BUY | 1170 | $47,057.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $40.38 | BUY | 1170 | $47,244.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $40.47 | BUY | 1170 | $47,349.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $40.33 | BUY | 1170 | $47,186.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $40.12 | BUY | 1170 | $46,940.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $40.28 | BUY | 1170 | $47,127.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $40.43 | BUY | 1170 | $47,303.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $40.41 | BUY | 1170 | $47,279.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $40.84 | BUY | 1170 | $47,782.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $40.93 | BUY | 1170 | $47,888.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $40.90 | BUY | 1170 | $47,853.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $40.76 | BUY | 1170 | $47,689.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $40.72 | BUY | 1170 | $47,642.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $40.56 | BUY | 1170 | $47,455.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $40.71 | BUY | 1170 | $47,630.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $40.41 | BUY | 1170 | $47,279.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $40.42 | BUY | 1170 | $47,291.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $40.90 | BUY | 1170 | $47,853.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $41.12 | BUY | 1170 | $48,110.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $41.32 | BUY | 1170 | $48,344.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $41.81 | BUY | 1170 | $48,917.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $41.10 | BUY | 1170 | $48,087.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $41.22 | BUY | 1170 | $48,227.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $41.60 | BUY | 1170 | $48,672.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $41.63 | BUY | 1170 | $48,707.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $42.54 | BUY | 1170 | $49,771.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $42.75 | BUY | 1170 | $50,017.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $42.73 | BUY | 1170 | $49,994.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $43.00 | BUY | 1170 | $50,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:56:00 | $42.97 | BUY | 1130 | $48,556.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $42.93 | BUY | 1130 | $48,510.90 | - | - | Hold | - | - | 22 |
| 2026-08-17 12:10:00 | $51.22 | SELL | 1040 | $53,268.80 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $51.32 | SELL | 1040 | $53,372.80 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $51.36 | SELL | 1040 | $53,409.20 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $51.23 | SELL | 1040 | $53,279.20 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $51.41 | SELL | 1040 | $53,464.90 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $51.41 | SELL | 1040 | $53,471.40 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $51.37 | SELL | 1040 | $53,424.80 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $51.35 | SELL | 1040 | $53,401.20 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $51.36 | SELL | 1040 | $53,414.40 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $51.35 | SELL | 1040 | $53,404.00 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $51.46 | SELL | 1040 | $53,513.30 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $51.74 | SELL | 1040 | $53,809.60 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $51.78 | SELL | 1040 | $53,851.20 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $51.75 | SELL | 1040 | $53,820.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $51.79 | SELL | 1040 | $53,861.60 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $51.71 | SELL | 1040 | $53,778.40 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $51.74 | SELL | 1040 | $53,804.50 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $51.65 | SELL | 1040 | $53,712.30 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $51.55 | SELL | 1040 | $53,613.90 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $51.65 | SELL | 1040 | $53,716.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $51.40 | SELL | 1040 | $53,450.80 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $51.31 | SELL | 1040 | $53,357.40 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $51.37 | SELL | 1040 | $53,424.80 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $51.43 | SELL | 1040 | $53,487.20 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $51.50 | SELL | 1040 | $53,560.00 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $51.35 | SELL | 1040 | $53,404.00 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $51.34 | SELL | 1040 | $53,393.60 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $51.42 | SELL | 1040 | $53,476.80 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $51.50 | SELL | 1040 | $53,560.00 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $51.46 | SELL | 1040 | $53,518.40 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $51.24 | SELL | 1040 | $53,289.60 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $51.08 | SELL | 1040 | $53,123.20 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $51.17 | SELL | 1040 | $53,213.20 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $51.40 | SELL | 1040 | $53,456.00 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $51.39 | SELL | 1040 | $53,445.60 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $51.29 | SELL | 1040 | $53,341.60 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $51.03 | SELL | 1040 | $53,066.00 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $50.96 | SELL | 1040 | $52,998.40 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $50.99 | SELL | 1040 | $53,029.60 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $50.92 | SELL | 1040 | $52,956.80 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $50.97 | SELL | 1040 | $53,004.30 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $51.00 | SELL | 1040 | $53,040.00 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $51.10 | SELL | 1040 | $53,144.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $51.11 | SELL | 1040 | $53,149.20 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $50.98 | SELL | 1040 | $53,019.20 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $50.84 | SELL | 1040 | $52,873.60 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $50.70 | SELL | 1040 | $52,728.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $50.64 | SELL | 1040 | $52,665.60 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $50.66 | SELL | 1040 | $52,686.40 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $50.63 | SELL | 1040 | $52,655.20 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $50.69 | SELL | 1040 | $52,717.60 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $50.67 | SELL | 1040 | $52,695.90 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $50.77 | SELL | 1040 | $52,800.80 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $50.71 | SELL | 1040 | $52,733.20 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $50.63 | SELL | 1040 | $52,655.20 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $50.85 | SELL | 1040 | $52,878.80 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $50.96 | SELL | 1040 | $52,998.40 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $51.18 | SELL | 1040 | $53,227.20 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $50.81 | SELL | 1040 | $52,837.20 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $50.73 | SELL | 1040 | $52,759.20 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $50.74 | SELL | 1040 | $52,772.90 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $50.58 | SELL | 1040 | $52,603.20 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $50.50 | SELL | 1040 | $52,520.00 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $50.48 | SELL | 1040 | $52,494.90 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $50.65 | SELL | 1040 | $52,676.00 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $50.60 | SELL | 1040 | $52,618.80 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $50.69 | SELL | 1040 | $52,717.60 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $50.88 | SELL | 1040 | $52,915.20 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $50.75 | SELL | 1040 | $52,780.00 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $50.77 | SELL | 1040 | $52,796.50 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $50.58 | SELL | 1040 | $52,603.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $50.72 | SELL | 1040 | $52,748.80 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $50.68 | SELL | 1040 | $52,702.00 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $50.58 | SELL | 1040 | $52,603.20 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $50.40 | SELL | 1040 | $52,416.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $50.36 | SELL | 1040 | $52,374.40 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $50.02 | SELL | 1040 | $52,020.80 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $50.15 | SELL | 1040 | $52,156.00 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $50.05 | SELL | 1040 | $52,052.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $49.98 | SELL | 1040 | $51,979.20 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $50.22 | SELL | 1040 | $52,228.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $49.99 | SELL | 1040 | $51,989.60 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $50.00 | SELL | 1040 | $52,000.00 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $49.96 | SELL | 1040 | $51,958.40 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $49.95 | SELL | 1040 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $49.93 | SELL | 1040 | $51,927.20 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $49.79 | SELL | 1040 | $51,781.60 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $49.79 | SELL | 1040 | $51,781.60 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $49.76 | SELL | 1040 | $51,750.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $49.62 | SELL | 1040 | $51,604.80 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $49.68 | SELL | 1040 | $51,667.20 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $49.73 | SELL | 1040 | $51,719.20 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $49.87 | SELL | 1040 | $51,864.80 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $49.80 | SELL | 1040 | $51,792.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $49.68 | SELL | 1040 | $51,667.20 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $49.73 | SELL | 1040 | $51,719.20 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $49.79 | SELL | 1040 | $51,781.60 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $49.74 | SELL | 1040 | $51,729.60 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $49.73 | SELL | 1040 | $51,719.20 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $49.70 | SELL | 1040 | $51,688.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $49.64 | SELL | 1040 | $51,625.60 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $49.69 | SELL | 1040 | $51,677.60 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $49.46 | SELL | 1100 | $54,406.00 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $49.45 | SELL | 1100 | $54,395.00 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $49.60 | SELL | 1100 | $54,560.00 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $49.53 | SELL | 1100 | $54,483.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $49.73 | SELL | 1100 | $54,703.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $49.61 | SELL | 1100 | $54,571.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $49.53 | SELL | 1100 | $54,483.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $49.67 | SELL | 1100 | $54,637.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $49.93 | SELL | 1100 | $54,923.00 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $50.00 | SELL | 1100 | $55,000.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $49.65 | SELL | 1100 | $54,615.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $49.76 | SELL | 1100 | $54,736.00 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $49.84 | SELL | 1100 | $54,824.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $49.60 | SELL | 1100 | $54,560.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $49.70 | SELL | 1100 | $54,670.00 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $49.58 | SELL | 1100 | $54,538.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $49.44 | SELL | 1100 | $54,384.00 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $49.50 | SELL | 1100 | $54,450.00 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $49.35 | SELL | 1100 | $54,285.00 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $49.50 | SELL | 1100 | $54,450.00 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $49.70 | SELL | 1100 | $54,670.00 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $49.35 | SELL | 1100 | $54,285.00 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $49.45 | SELL | 1100 | $54,395.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $49.57 | SELL | 1100 | $54,527.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $49.42 | SELL | 1100 | $54,362.00 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $49.00 | SELL | 1100 | $53,900.00 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $48.87 | SELL | 1100 | $53,757.00 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $48.78 | SELL | 1100 | $53,658.00 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $48.59 | SELL | 1100 | $53,449.00 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $48.61 | SELL | 1100 | $53,471.00 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $48.12 | SELL | 1100 | $52,932.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $48.09 | SELL | 1100 | $52,899.00 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $48.13 | SELL | 1100 | $52,943.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $48.16 | SELL | 1100 | $52,976.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $48.15 | SELL | 1100 | $52,965.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $48.50 | SELL | 1100 | $53,350.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $48.48 | SELL | 1100 | $53,328.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $48.09 | SELL | 1100 | $52,899.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $48.05 | SELL | 1100 | $52,855.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $40.78 | BUY | 1170 | $47,712.60 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,903.70 | 18.66% | 4 |
| 2026-08-10 09:40:00 | $40.73 | BUY | 1170 | $47,654.10 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,962.20 | 18.81% | 4 |
| 2026-08-10 09:39:00 | $40.70 | BUY | 1170 | $47,619.00 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,997.30 | 18.89% | 4 |
| 2026-08-10 09:38:00 | $41.01 | BUY | 1170 | $47,981.70 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,634.60 | 18% | 4 |
| 2026-08-10 09:37:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,236.80 | 17.03% | 4 |
| 2026-08-10 09:36:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,061.30 | 16.6% | 4 |
| 2026-08-10 09:35:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-08-14 09:47:00 | $48.39 | Sold | $7,874.10 | 16.15% | 4 |
| 2026-08-10 09:34:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-08-14 09:47:00 | $48.39 | Sold | $7,125.30 | 14.4% | 4 |
| 2026-08-10 09:32:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-08-14 09:47:00 | $48.39 | Sold | $7,020.00 | 14.15% | 4 |
| 2026-08-10 09:31:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-08-14 09:47:00 | $48.39 | Sold | $6,750.90 | 13.54% | 4 |
| 2026-08-10 09:30:00 | $43.09 | BUY | 1170 | $50,415.30 | 2026-08-14 09:47:00 | $48.39 | Sold | $6,201.00 | 12.3% | 4 |
| 2026-08-06 10:37:00 | $47.10 | SELL | 1160 | $54,636.00 | - | - | - | - |
Buy Times -> Sold
2468 -> 63.78% -> 1574
Sell Times -> Sold
1211 -> 129.98% -> 1574
Average Cost
$48,504.75
Min: $43,424.60 - Max: $51,075.00
Average Hold Days
5.9 days
Min: 1 - Max: 26
Average Gain
$3,891.94
Min: $500.04 - Max: $10,710.00
Average Gain (%)
8.04%
Min: 1.01% - Max: 22.41%
Buy Times -> Still Hold
2468 -> 36.22% -> 894
Avg. Hold Cost (Not Sold)
$48,156.30
Min: $46,191.60 - Max: $50,310.00
Avg. Hold Days (Not Sold)
18.5 days
Min: 15 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $36.42 | SELL | 1400 | $50,988.00 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $36.38 | SELL | 1400 | $50,932.00 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $36.39 | SELL | 1400 | $50,946.00 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $36.36 | SELL | 1400 | $50,900.40 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $36.33 | SELL | 1400 | $50,862.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $36.40 | SELL | 1400 | $50,960.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $36.39 | SELL | 1400 | $50,946.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $36.32 | SELL | 1400 | $50,848.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $36.34 | SELL | 1400 | $50,876.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $36.36 | SELL | 1400 | $50,904.00 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $36.49 | SELL | 1400 | $51,086.00 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $36.36 | SELL | 1400 | $50,904.00 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $36.26 | SELL | 1400 | $50,764.00 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $36.12 | SELL | 1400 | $50,568.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $36.19 | SELL | 1430 | $51,756.60 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $36.14 | SELL | 1430 | $51,680.20 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $36.23 | SELL | 1430 | $51,815.60 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $36.27 | SELL | 1430 | $51,870.10 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $36.21 | SELL | 1430 | $51,773.10 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $36.21 | SELL | 1430 | $51,773.10 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $36.13 | SELL | 1430 | $51,665.90 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $36.15 | SELL | 1430 | $51,694.50 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $36.14 | SELL | 1430 | $51,680.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $36.12 | SELL | 1430 | $51,651.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $36.17 | SELL | 1430 | $51,723.10 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $36.09 | SELL | 1430 | $51,608.70 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $36.08 | SELL | 1430 | $51,594.40 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $36.01 | SELL | 1430 | $51,494.30 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $36.01 | SELL | 1430 | $51,494.30 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $36.03 | SELL | 1430 | $51,522.90 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $36.06 | SELL | 1430 | $51,565.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $36.01 | SELL | 1430 | $51,494.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $36.10 | SELL | 1430 | $51,623.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $36.17 | SELL | 1430 | $51,723.10 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $36.15 | SELL | 1430 | $51,694.50 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $36.16 | SELL | 1430 | $51,708.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $36.10 | SELL | 1430 | $51,623.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $36.00 | SELL | 1430 | $51,480.00 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $35.98 | SELL | 1430 | $51,451.40 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $33.31 | BUY | 1510 | $50,298.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,031.70 | 8.02% | 1 |
| 2026-09-02 09:58:00 | $33.25 | BUY | 1510 | $50,207.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,122.30 | 8.21% | 1 |
| 2026-09-02 09:57:00 | $33.25 | BUY | 1510 | $50,207.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,122.30 | 8.21% | 1 |
| 2026-09-02 09:56:00 | $33.22 | BUY | 1510 | $50,162.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,167.60 | 8.31% | 1 |
| 2026-09-02 09:55:00 | $33.24 | BUY | 1510 | $50,192.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,137.40 | 8.24% | 1 |
| 2026-09-02 09:54:00 | $33.20 | BUY | 1510 | $50,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,197.80 | 8.37% | 1 |
| 2026-09-02 09:53:00 | $33.28 | BUY | 1510 | $50,252.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,077.00 | 8.11% | 1 |
| 2026-09-02 09:52:00 | $33.32 | BUY | 1510 | $50,313.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,016.60 | 7.98% | 1 |
| 2026-09-02 09:51:00 | $33.28 | BUY | 1510 | $50,252.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,077.00 | 8.11% | 1 |
| 2026-09-02 09:49:00 | $33.32 | BUY | 1510 | $50,313.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,016.60 | 7.98% | 1 |
| 2026-09-02 09:35:00 | $33.28 | BUY | 1510 | $50,252.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,077.00 | 8.11% | 1 |
| 2026-09-02 09:33:00 | $33.30 | BUY | 1510 | $50,283.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,046.80 | 8.05% | 1 |
| 2026-09-02 09:32:00 | $33.27 | BUY | 1510 | $50,237.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,092.10 | 8.15% | 1 |
| 2026-09-02 09:31:00 | $33.23 | BUY | 1510 | $50,177.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,152.50 | 8.28% | 1 |
| 2026-09-02 09:30:00 | $33.13 | BUY | 1510 | $50,026.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,303.50 | 8.6% | 1 |
| 2026-09-01 15:59:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,065.00 | 8.15% | 2 |
| 2026-09-01 15:58:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 15:57:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 15:21:00 | $33.34 | BUY | 1500 | $50,010.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,960.00 | 7.92% | 2 |
| 2026-09-01 15:20:00 | $33.32 | BUY | 1500 | $49,983.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,986.85 | 7.98% | 2 |
| 2026-09-01 15:19:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:18:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 15:15:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:14:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:13:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:12:00 | $33.28 | BUY | 1500 | $49,921.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,048.50 | 8.11% | 2 |
| 2026-09-01 15:11:00 | $33.25 | BUY | 1500 | $49,873.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,096.80 | 8.21% | 2 |
| 2026-09-01 15:10:00 | $33.27 | BUY | 1500 | $49,897.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,072.50 | 8.16% | 2 |
| 2026-09-01 15:09:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 15:08:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 15:07:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 15:06:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 15:05:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 15:04:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 15:03:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 15:02:00 | $33.29 | BUY | 1500 | $49,931.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,038.75 | 8.09% | 2 |
| 2026-09-01 15:01:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 15:00:00 | $33.20 | BUY | 1500 | $49,795.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,174.65 | 8.38% | 2 |
| 2026-09-01 14:59:00 | $33.19 | BUY | 1500 | $49,783.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,186.50 | 8.41% | 2 |
| 2026-09-01 14:58:00 | $33.20 | BUY | 1500 | $49,796.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,173.90 | 8.38% | 2 |
| 2026-09-01 14:57:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 14:56:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:55:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 14:54:00 | $33.10 | BUY | 1500 | $49,645.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,324.20 | 8.71% | 2 |
| 2026-09-01 14:53:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.00 | 8.64% | 2 |
| 2026-09-01 14:52:00 | $33.10 | BUY | 1500 | $49,642.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,327.50 | 8.72% | 2 |
| 2026-09-01 14:51:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:50:00 | $33.06 | BUY | 1500 | $49,582.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,387.50 | 8.85% | 2 |
| 2026-09-01 14:49:00 | $33.11 | BUY | 1500 | $49,668.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,302.00 | 8.66% | 2 |
| 2026-09-01 14:48:00 | $33.05 | BUY | 1500 | $49,567.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,402.50 | 8.88% | 2 |
| 2026-09-01 14:47:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,350.00 | 8.77% | 2 |
| 2026-09-01 14:46:00 | $33.01 | BUY | 1500 | $49,516.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,453.80 | 8.99% | 2 |
| 2026-09-01 14:45:00 | $33.00 | BUY | 1500 | $49,501.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,468.20 | 9.03% | 2 |
| 2026-09-01 14:44:00 | $33.00 | BUY | 1500 | $49,500.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,470.00 | 9.03% | 2 |
| 2026-09-01 14:43:00 | $33.03 | BUY | 1500 | $49,545.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,425.00 | 8.93% | 2 |
| 2026-09-01 14:42:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,365.00 | 8.8% | 2 |
| 2026-09-01 14:41:00 | $33.06 | BUY | 1500 | $49,590.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,380.00 | 8.83% | 2 |
| 2026-09-01 14:40:00 | $33.08 | BUY | 1500 | $49,612.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,357.50 | 8.78% | 2 |
| 2026-09-01 14:39:00 | $33.09 | BUY | 1500 | $49,627.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,342.50 | 8.75% | 2 |
| 2026-09-01 14:38:00 | $33.01 | BUY | 1500 | $49,511.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,458.75 | 9.01% | 2 |
| 2026-09-01 14:37:00 | $33.00 | BUY | 1500 | $49,500.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,470.00 | 9.03% | 2 |
| 2026-09-01 14:36:00 | $33.04 | BUY | 1500 | $49,553.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,416.75 | 8.91% | 2 |
| 2026-09-01 14:35:00 | $33.08 | BUY | 1500 | $49,627.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,342.80 | 8.75% | 2 |
| 2026-09-01 14:34:00 | $33.05 | BUY | 1500 | $49,570.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,399.05 | 8.87% | 2 |
| 2026-09-01 14:33:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:32:00 | $33.11 | BUY | 1500 | $49,662.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,307.85 | 8.67% | 2 |
| 2026-09-01 14:31:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:30:00 | $33.11 | BUY | 1500 | $49,657.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,312.50 | 8.68% | 2 |
| 2026-09-01 14:29:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:28:00 | $33.15 | BUY | 1500 | $49,725.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,244.40 | 8.54% | 2 |
| 2026-09-01 14:27:00 | $33.12 | BUY | 1500 | $49,679.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.45 | 8.64% | 2 |
| 2026-09-01 14:26:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 14:25:00 | $33.18 | BUY | 1500 | $49,765.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,204.35 | 8.45% | 2 |
| 2026-09-01 14:24:00 | $33.16 | BUY | 1500 | $49,732.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,237.50 | 8.52% | 2 |
| 2026-09-01 14:23:00 | $33.16 | BUY | 1500 | $49,746.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,224.00 | 8.49% | 2 |
| 2026-09-01 14:22:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:21:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:20:00 | $33.18 | BUY | 1500 | $49,776.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,193.70 | 8.43% | 2 |
| 2026-09-01 14:19:00 | $33.20 | BUY | 1500 | $49,800.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,170.00 | 8.37% | 2 |
| 2026-09-01 14:18:00 | $33.18 | BUY | 1500 | $49,772.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,197.60 | 8.43% | 2 |
| 2026-09-01 14:17:00 | $33.20 | BUY | 1500 | $49,792.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,177.50 | 8.39% | 2 |
| 2026-09-01 14:16:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,260.00 | 8.57% | 2 |
| 2026-09-01 14:15:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,260.00 | 8.57% | 2 |
| 2026-09-01 14:14:00 | $33.17 | BUY | 1500 | $49,752.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,217.25 | 8.48% | 2 |
| 2026-09-01 14:13:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,200.00 | 8.44% | 2 |
| 2026-09-01 14:12:00 | $33.20 | BUY | 1500 | $49,792.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,177.50 | 8.39% | 2 |
| 2026-09-01 14:11:00 | $33.20 | BUY | 1500 | $49,797.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,172.10 | 8.38% | 2 |
| 2026-09-01 14:10:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.00 | 8.31% | 2 |
| 2026-09-01 14:09:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.00 | 8.31% | 2 |
| 2026-09-01 14:08:00 | $33.20 | BUY | 1500 | $49,794.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,175.70 | 8.39% | 2 |
| 2026-09-01 14:07:00 | $33.18 | BUY | 1500 | $49,765.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,204.35 | 8.45% | 2 |
| 2026-09-01 14:06:00 | $33.19 | BUY | 1500 | $49,779.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,190.10 | 8.42% | 2 |
| 2026-09-01 14:05:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:04:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,200.00 | 8.44% | 2 |
| 2026-09-01 14:03:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 14:02:00 | $33.22 | BUY | 1500 | $49,829.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.30 | 8.31% | 2 |
| 2026-09-01 14:01:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 14:00:00 | $33.27 | BUY | 1500 | $49,901.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,068.15 | 8.15% | 2 |
| 2026-09-01 13:59:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:58:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 13:57:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 13:56:00 | $33.30 | BUY | 1500 | $49,956.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,013.55 | 8.03% | 2 |
| 2026-09-01 13:55:00 | $33.32 | BUY | 1500 | $49,972.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,997.50 | 8% | 2 |
| 2026-09-01 13:54:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:53:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:52:00 | $33.32 | BUY | 1500 | $49,972.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,997.50 | 8% | 2 |
| 2026-09-01 13:51:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 13:50:00 | $33.29 | BUY | 1500 | $49,935.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,034.85 | 8.08% | 2 |
| 2026-09-01 13:49:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:48:00 | $33.30 | BUY | 1500 | $49,950.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,019.85 | 8.05% | 2 |
| 2026-09-01 13:47:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 13:46:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 13:45:00 | $33.35 | BUY | 1500 | $50,022.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,947.25 | 7.89% | 2 |
| 2026-09-01 13:40:00 | $33.38 | BUY | 1500 | $50,062.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,907.50 | 7.81% | 2 |
| 2026-09-01 13:38:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,900.00 | 7.79% | 2 |
| 2026-09-01 13:37:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,065.00 | 8.15% | 2 |
| 2026-09-01 13:36:00 | $33.27 | BUY | 1500 | $49,897.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,072.50 | 8.16% | 2 |
| 2026-09-01 13:35:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 13:34:00 | $33.26 | BUY | 1500 | $49,894.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,075.50 | 8.17% | 2 |
| 2026-09-01 13:33:00 | $33.26 | BUY | 1500 | $49,885.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,084.65 | 8.19% | 2 |
| 2026-09-01 13:32:00 | $33.30 | BUY | 1500 | $49,944.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,025.55 | 8.06% | 2 |
| 2026-09-01 13:31:00 | $33.30 | BUY | 1500 | $49,954.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,015.35 | 8.04% | 2 |
| 2026-09-01 13:30:00 | $33.28 | BUY | 1500 | $49,913.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,056.30 | 8.13% | 2 |
| 2026-09-01 13:29:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 13:28:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 13:27:00 | $33.28 | BUY | 1500 | $49,920.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,050.00 | 8.11% | 2 |
| 2026-09-01 13:26:00 | $33.12 | BUY | 1500 | $49,684.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,285.20 | 8.62% | 2 |
| 2026-09-01 13:25:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 13:24:00 | $33.13 | BUY | 1500 | $49,693.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,276.80 | 8.61% | 2 |
| 2026-09-01 13:23:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 13:22:00 | $33.09 | BUY | 1500 | $49,633.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,336.20 | 8.74% | 2 |
| 2026-09-01 13:21:00 | $33.10 | BUY | 1500 | $49,652.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,317.15 | 8.69% | 2 |
| 2026-09-01 13:20:00 | $33.11 | BUY | 1500 | $49,665.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,305.00 | 8.67% | 2 |
| 2026-09-01 13:19:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 13:18:00 | $33.19 | BUY | 1500 | $49,786.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,183.20 | 8.4% | 2 |
| 2026-09-01 13:17:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 13:16:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 13:15:00 | $33.24 | BUY | 1500 | $49,853.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,116.60 | 8.26% | 2 |
| 2026-09-01 13:14:00 | $33.19 | BUY | 1500 | $49,789.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,180.05 | 8.4% | 2 |
| 2026-09-01 13:13:00 | $33.21 | BUY | 1500 | $49,807.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,162.50 | 8.36% | 2 |
| 2026-09-01 13:12:00 | $33.19 | BUY | 1500 | $49,784.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.15 | 8.41% | 2 |
| 2026-09-01 13:11:00 | $33.18 | BUY | 1500 | $49,763.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,206.60 | 8.45% | 2 |
| 2026-09-01 13:10:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:09:00 | $33.12 | BUY | 1500 | $49,685.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,284.15 | 8.62% | 2 |
| 2026-09-01 13:08:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:07:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:06:00 | $33.16 | BUY | 1500 | $49,739.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,230.75 | 8.51% | 2 |
| 2026-09-01 13:05:00 | $33.10 | BUY | 1500 | $49,650.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,320.00 | 8.7% | 2 |
| 2026-09-01 13:04:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,350.00 | 8.77% | 2 |
| 2026-09-01 13:03:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.00 | 8.64% | 2 |
| 2026-09-01 13:02:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:01:00 | $33.16 | BUY | 1500 | $49,740.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,230.00 | 8.5% | 2 |
| 2026-09-01 13:00:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 12:59:00 | $33.24 | BUY | 1500 | $49,855.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,114.05 | 8.25% | 2 |
| 2026-09-01 12:58:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,065.00 | 8.15% | 2 |
| 2026-09-01 12:57:00 | $33.24 | BUY | 1500 | $49,853.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,116.45 | 8.26% | 2 |
| 2026-09-01 12:56:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.00 | 8.31% | 2 |
| 2026-09-01 12:55:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 12:54:00 | $33.23 | BUY | 1500 | $49,845.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,125.00 | 8.28% | 2 |
| 2026-09-01 12:53:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 12:52:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,260.00 | 8.57% | 2 |
| 2026-09-01 12:51:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 12:50:00 | $33.16 | BUY | 1500 | $49,732.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,237.50 | 8.52% | 2 |
| 2026-09-01 12:49:00 | $33.17 | BUY | 1500 | $49,762.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.95 | 8.46% | 2 |
| 2026-09-01 12:48:00 | $33.18 | BUY | 1500 | $49,770.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,199.55 | 8.44% | 2 |
| 2026-09-01 12:47:00 | $33.12 | BUY | 1500 | $49,683.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,287.00 | 8.63% | 2 |
| 2026-09-01 12:46:00 | $33.09 | BUY | 1500 | $49,640.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,329.30 | 8.72% | 2 |
| 2026-09-01 12:45:00 | $33.11 | BUY | 1500 | $49,657.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,312.50 | 8.68% | 2 |
| 2026-09-01 12:44:00 | $33.14 | BUY | 1500 | $49,706.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,263.45 | 8.58% | 2 |
| 2026-09-01 12:43:00 | $33.18 | BUY | 1500 | $49,771.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,198.65 | 8.44% | 2 |
| 2026-09-01 12:42:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 12:41:00 | $33.26 | BUY | 1500 | $49,882.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,087.50 | 8.19% | 2 |
| 2026-09-01 12:40:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 12:39:00 | $33.28 | BUY | 1500 | $49,912.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,057.50 | 8.13% | 2 |
| 2026-09-01 12:38:00 | $33.32 | BUY | 1500 | $49,972.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,997.50 | 8% | 2 |
| 2026-09-01 12:37:00 | $33.29 | BUY | 1500 | $49,927.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,042.50 | 8.1% | 2 |
| 2026-09-01 12:36:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 12:35:00 | $33.33 | BUY | 1500 | $49,998.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,971.25 | 7.94% | 2 |
| 2026-09-01 12:34:00 | $33.22 | BUY | 1500 | $49,830.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,139.25 | 8.31% | 2 |
| 2026-09-01 12:33:00 | $33.24 | BUY | 1500 | $49,854.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,115.25 | 8.25% | 2 |
| 2026-09-01 12:32:00 | $33.25 | BUY | 1500 | $49,867.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,102.50 | 8.23% | 2 |
| 2026-09-01 12:31:00 | $33.24 | BUY | 1500 | $49,852.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,117.50 | 8.26% | 2 |
| 2026-09-01 12:30:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 12:29:00 | $33.38 | BUY | 1500 | $50,072.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,897.75 | 7.78% | 2 |
| 2026-09-01 12:28:00 | $33.38 | BUY | 1500 | $50,077.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,892.95 | 7.77% | 2 |
| 2026-09-01 12:27:00 | $33.39 | BUY | 1500 | $50,083.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,886.80 | 7.76% | 2 |
| 2026-09-01 12:26:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 12:25:00 | $33.38 | BUY | 1500 | $50,072.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,897.30 | 7.78% | 2 |
| 2026-09-01 12:24:00 | $33.39 | BUY | 1500 | $50,077.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,892.50 | 7.77% | 2 |
| 2026-09-01 12:22:00 | $33.37 | BUY | 1500 | $50,047.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,922.50 | 7.84% | 2 |
| 2026-09-01 12:21:00 | $33.36 | BUY | 1500 | $50,032.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,937.50 | 7.87% | 2 |
| 2026-09-01 12:20:00 | $33.37 | BUY | 1500 | $50,053.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,916.65 | 7.82% | 2 |
| 2026-09-01 12:18:00 | $33.38 | BUY | 1500 | $50,063.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,906.60 | 7.8% | 2 |
| 2026-09-01 12:17:00 | $33.38 | BUY | 1500 | $50,076.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,893.55 | 7.78% | 2 |
| 2026-09-01 11:42:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 11:39:00 | $33.38 | BUY | 1500 | $50,073.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,896.55 | 7.78% | 2 |
| 2026-09-01 11:33:00 | $33.35 | BUY | 1500 | $50,024.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,945.30 | 7.89% | 2 |
| 2026-09-01 11:32:00 | $33.36 | BUY | 1500 | $50,040.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,930.00 | 7.85% | 2 |
| 2026-09-01 11:31:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 11:30:00 | $33.37 | BUY | 1500 | $50,055.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,915.00 | 7.82% | 2 |
| 2026-09-01 11:29:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 11:28:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 11:27:00 | $33.38 | BUY | 1500 | $50,067.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,902.85 | 7.8% | 2 |
| 2026-09-01 11:26:00 | $33.35 | BUY | 1500 | $50,025.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,945.00 | 7.89% | 2 |
| 2026-09-01 11:25:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,900.00 | 7.79% | 2 |
| 2026-09-01 10:21:00 | $33.35 | BUY | 1500 | $50,025.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,945.00 | 7.89% | 2 |
| 2026-09-01 10:18:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 10:17:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,900.00 | 7.79% | 2 |
| 2026-09-01 10:16:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 10:15:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 10:14:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 10:13:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 10:12:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 10:11:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 10:05:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 10:04:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 10:03:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 10:02:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,215.00 | 8.47% | 2 |
| 2026-09-01 10:01:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 10:00:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,215.00 | 8.47% | 2 |
| 2026-09-01 09:59:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.00 | 8.64% | 2 |
| 2026-09-01 09:58:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 09:57:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 09:56:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,200.00 | 8.44% | 2 |
| 2026-09-01 09:55:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 09:54:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,350.00 | 8.77% | 2 |
| 2026-09-01 09:53:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 09:52:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,365.00 | 8.8% | 2 |
| 2026-09-01 09:51:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 09:50:00 | $33.40 | BUY | 1500 | $50,092.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,877.50 | 7.74% | 2 |
| 2026-09-01 09:49:00 | $33.37 | BUY | 1500 | $50,055.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,915.00 | 7.82% | 2 |
| 2026-09-01 09:48:00 | $33.23 | BUY | 1500 | $49,845.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,125.00 | 8.28% | 2 |
| 2026-09-01 09:47:00 | $33.28 | BUY | 1500 | $49,920.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,050.00 | 8.11% | 2 |
| 2026-09-01 09:46:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 09:45:00 | $33.40 | BUY | 1500 | $50,100.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,870.00 | 7.72% | 2 |
| 2026-09-01 09:44:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 09:43:00 | $33.28 | BUY | 1500 | $49,920.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,050.00 | 8.11% | 2 |
| 2026-09-01 09:42:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 09:41:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,215.00 | 8.47% | 2 |
| 2026-09-01 09:40:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 09:39:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 09:38:00 | $33.43 | BUY | 1500 | $50,145.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,825.00 | 7.63% | 2 |
| 2026-09-01 09:36:00 | $33.63 | BUY | 1500 | $50,445.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,525.00 | 6.99% | 2 |
| 2026-09-01 09:33:00 | $33.62 | BUY | 1500 | $50,430.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,540.00 | 7.02% | 2 |
| 2026-09-01 09:32:00 | $33.65 | BUY | 1500 | $50,475.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,495.00 | 6.92% | 2 |
| 2026-09-01 09:31:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 09:30:00 | $33.44 | BUY | 1500 | $50,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,810.00 | 7.6% | 2 |
| 2026-08-31 14:36:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 14:35:00 | $34.08 | BUY | 1480 | $50,432.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,818.22 | 5.59% | 3 |
| 2026-08-31 14:28:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 13:48:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 13:47:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 13:46:00 | $34.08 | BUY | 1480 | $50,431.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.10 | 5.59% | 3 |
| 2026-08-31 13:45:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 13:42:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 13:41:00 | $34.08 | BUY | 1480 | $50,431.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.40 | 5.59% | 3 |
| 2026-08-31 13:40:00 | $34.08 | BUY | 1480 | $50,431.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.40 | 5.59% | 3 |
| 2026-08-31 13:39:00 | $34.08 | BUY | 1480 | $50,431.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.40 | 5.59% | 3 |
| 2026-08-31 13:38:00 | $34.07 | BUY | 1480 | $50,426.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,823.99 | 5.6% | 3 |
| 2026-08-31 13:35:00 | $34.07 | BUY | 1480 | $50,416.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,834.20 | 5.62% | 3 |
| 2026-08-31 13:34:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 13:26:00 | $34.07 | BUY | 1480 | $50,416.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,834.20 | 5.62% | 3 |
| 2026-08-31 12:40:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 12:37:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 12:30:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 12:29:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 12:28:00 | $34.03 | BUY | 1480 | $50,357.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,893.40 | 5.75% | 3 |
| 2026-08-31 12:27:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,900.80 | 5.76% | 3 |
| 2026-08-31 12:26:00 | $34.04 | BUY | 1480 | $50,379.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,871.20 | 5.7% | 3 |
| 2026-08-31 12:25:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 12:24:00 | $34.02 | BUY | 1480 | $50,348.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,901.54 | 5.76% | 3 |
| 2026-08-31 12:23:00 | $34.00 | BUY | 1480 | $50,312.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,937.80 | 5.84% | 3 |
| 2026-08-31 12:22:00 | $33.96 | BUY | 1480 | $50,253.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,997.00 | 5.96% | 3 |
| 2026-08-31 12:21:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 12:20:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 12:19:00 | $34.00 | BUY | 1480 | $50,319.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.55 | 5.82% | 3 |
| 2026-08-31 12:18:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,048.80 | 6.07% | 3 |
| 2026-08-31 12:17:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,048.80 | 6.07% | 3 |
| 2026-08-31 12:16:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,048.80 | 6.07% | 3 |
| 2026-08-31 12:15:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,063.60 | 6.1% | 3 |
| 2026-08-31 12:14:00 | $33.90 | BUY | 1480 | $50,172.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,078.40 | 6.14% | 3 |
| 2026-08-31 12:13:00 | $33.90 | BUY | 1480 | $50,166.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,084.32 | 6.15% | 3 |
| 2026-08-31 12:12:00 | $33.87 | BUY | 1480 | $50,131.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,119.10 | 6.22% | 3 |
| 2026-08-31 12:11:00 | $33.89 | BUY | 1480 | $50,152.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,097.94 | 6.18% | 3 |
| 2026-08-31 12:10:00 | $33.86 | BUY | 1480 | $50,114.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,135.68 | 6.26% | 3 |
| 2026-08-31 12:09:00 | $33.83 | BUY | 1480 | $50,072.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,177.56 | 6.35% | 3 |
| 2026-08-31 12:08:00 | $33.82 | BUY | 1480 | $50,046.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,204.20 | 6.4% | 3 |
| 2026-08-31 12:07:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,182.00 | 6.36% | 3 |
| 2026-08-31 12:06:00 | $33.84 | BUY | 1480 | $50,087.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,162.46 | 6.31% | 3 |
| 2026-08-31 12:05:00 | $33.84 | BUY | 1480 | $50,089.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,160.98 | 6.31% | 3 |
| 2026-08-31 12:04:00 | $33.86 | BUY | 1480 | $50,114.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,135.97 | 6.26% | 3 |
| 2026-08-31 12:03:00 | $33.90 | BUY | 1480 | $50,171.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,079.14 | 6.14% | 3 |
| 2026-08-31 12:02:00 | $33.87 | BUY | 1480 | $50,133.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,117.03 | 6.22% | 3 |
| 2026-08-31 12:01:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,122.80 | 6.23% | 3 |
| 2026-08-31 12:00:00 | $33.90 | BUY | 1480 | $50,172.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,078.40 | 6.14% | 3 |
| 2026-08-31 11:59:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,063.60 | 6.1% | 3 |
| 2026-08-31 11:58:00 | $33.95 | BUY | 1480 | $50,238.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,011.80 | 5.99% | 3 |
| 2026-08-31 11:57:00 | $33.95 | BUY | 1480 | $50,238.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,011.80 | 5.99% | 3 |
| 2026-08-31 11:56:00 | $33.97 | BUY | 1480 | $50,275.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,974.80 | 5.92% | 3 |
| 2026-08-31 11:55:00 | $33.98 | BUY | 1480 | $50,290.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,960.00 | 5.89% | 3 |
| 2026-08-31 11:54:00 | $34.02 | BUY | 1480 | $50,346.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,904.35 | 5.77% | 3 |
| 2026-08-31 11:53:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:52:00 | $34.01 | BUY | 1480 | $50,334.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.90 | 5.79% | 3 |
| 2026-08-31 11:51:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:50:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 11:49:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:48:00 | $34.03 | BUY | 1480 | $50,365.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,885.11 | 5.73% | 3 |
| 2026-08-31 11:47:00 | $34.08 | BUY | 1480 | $50,437.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.74 | 5.58% | 3 |
| 2026-08-31 11:46:00 | $33.99 | BUY | 1480 | $50,301.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,948.46 | 5.86% | 3 |
| 2026-08-31 11:45:00 | $33.96 | BUY | 1480 | $50,267.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,983.38 | 5.94% | 3 |
| 2026-08-31 11:44:00 | $34.04 | BUY | 1480 | $50,379.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,871.35 | 5.7% | 3 |
| 2026-08-31 11:43:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 11:42:00 | $34.01 | BUY | 1480 | $50,327.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,923.00 | 5.81% | 3 |
| 2026-08-31 11:41:00 | $33.95 | BUY | 1480 | $50,252.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,997.89 | 5.97% | 3 |
| 2026-08-31 11:40:00 | $33.97 | BUY | 1480 | $50,268.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,982.20 | 5.93% | 3 |
| 2026-08-31 11:39:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 11:38:00 | $34.03 | BUY | 1480 | $50,357.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,893.40 | 5.75% | 3 |
| 2026-08-31 11:37:00 | $34.05 | BUY | 1480 | $50,386.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,863.80 | 5.68% | 3 |
| 2026-08-31 11:36:00 | $34.06 | BUY | 1480 | $50,402.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,847.52 | 5.65% | 3 |
| 2026-08-31 11:35:00 | $34.02 | BUY | 1480 | $50,344.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,905.54 | 5.77% | 3 |
| 2026-08-31 11:34:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 11:33:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 11:32:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,900.80 | 5.76% | 3 |
| 2026-08-31 11:31:00 | $34.03 | BUY | 1480 | $50,357.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,893.40 | 5.75% | 3 |
| 2026-08-31 11:30:00 | $34.11 | BUY | 1480 | $50,482.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,767.60 | 5.48% | 3 |
| 2026-08-31 11:26:00 | $34.17 | BUY | 1480 | $50,571.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,678.80 | 5.3% | 3 |
| 2026-08-31 11:23:00 | $34.10 | BUY | 1480 | $50,470.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,780.33 | 5.51% | 3 |
| 2026-08-31 11:22:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 11:21:00 | $34.15 | BUY | 1480 | $50,541.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,709.14 | 5.36% | 3 |
| 2026-08-31 11:20:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,797.20 | 5.54% | 3 |
| 2026-08-31 11:19:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 11:18:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,900.80 | 5.76% | 3 |
| 2026-08-31 11:17:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:16:00 | $34.05 | BUY | 1480 | $50,391.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,859.36 | 5.67% | 3 |
| 2026-08-31 11:15:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 11:14:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:13:00 | $34.11 | BUY | 1480 | $50,475.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,775.00 | 5.5% | 3 |
| 2026-08-31 11:12:00 | $34.11 | BUY | 1480 | $50,475.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,775.00 | 5.5% | 3 |
| 2026-08-31 11:11:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 11:10:00 | $34.11 | BUY | 1480 | $50,477.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,773.37 | 5.49% | 3 |
| 2026-08-31 11:09:00 | $34.11 | BUY | 1480 | $50,475.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,775.00 | 5.5% | 3 |
| 2026-08-31 11:08:00 | $34.10 | BUY | 1480 | $50,467.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,783.29 | 5.52% | 3 |
| 2026-08-31 11:07:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 11:06:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 11:05:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 11:04:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 11:03:00 | $34.03 | BUY | 1480 | $50,362.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,888.37 | 5.74% | 3 |
| 2026-08-31 11:02:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 11:01:00 | $34.02 | BUY | 1480 | $50,347.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,903.32 | 5.77% | 3 |
| 2026-08-31 11:00:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 10:59:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 10:58:00 | $34.11 | BUY | 1480 | $50,482.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,767.60 | 5.48% | 3 |
| 2026-08-31 10:57:00 | $34.13 | BUY | 1480 | $50,505.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,745.25 | 5.44% | 3 |
| 2026-08-31 10:55:00 | $34.11 | BUY | 1480 | $50,478.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,771.89 | 5.49% | 3 |
| 2026-08-31 10:54:00 | $34.10 | BUY | 1480 | $50,460.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,789.80 | 5.53% | 3 |
| 2026-08-31 10:53:00 | $34.04 | BUY | 1480 | $50,379.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,871.20 | 5.7% | 3 |
| 2026-08-31 10:52:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 10:51:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 10:50:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 10:49:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 10:48:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 10:47:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 10:46:00 | $34.16 | BUY | 1480 | $50,556.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,693.60 | 5.33% | 3 |
| 2026-08-31 10:45:00 | $34.10 | BUY | 1480 | $50,461.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,789.21 | 5.53% | 3 |
| 2026-08-31 10:44:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:43:00 | $34.16 | BUY | 1480 | $50,556.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,693.75 | 5.33% | 3 |
| 2026-08-31 10:40:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:39:00 | $34.17 | BUY | 1480 | $50,571.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,678.80 | 5.3% | 3 |
| 2026-08-31 10:38:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:37:00 | $34.11 | BUY | 1480 | $50,482.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,767.60 | 5.48% | 3 |
| 2026-08-31 10:36:00 | $34.13 | BUY | 1480 | $50,505.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,745.40 | 5.44% | 3 |
| 2026-08-31 10:35:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 10:34:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 10:33:00 | $34.06 | BUY | 1480 | $50,401.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,849.00 | 5.65% | 3 |
| 2026-08-31 10:32:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 10:31:00 | $34.02 | BUY | 1480 | $50,342.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,908.20 | 5.78% | 3 |
| 2026-08-31 10:30:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 10:29:00 | $34.07 | BUY | 1480 | $50,418.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,832.28 | 5.62% | 3 |
| 2026-08-31 10:28:00 | $34.09 | BUY | 1480 | $50,451.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,798.68 | 5.55% | 3 |
| 2026-08-31 10:27:00 | $34.06 | BUY | 1480 | $50,409.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.01 | 5.64% | 3 |
| 2026-08-31 10:26:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:25:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 10:24:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:23:00 | $34.17 | BUY | 1480 | $50,571.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,678.80 | 5.3% | 3 |
| 2026-08-31 10:20:00 | $34.14 | BUY | 1480 | $50,527.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,723.20 | 5.39% | 3 |
| 2026-08-31 10:19:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 10:18:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:17:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 10:16:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,797.20 | 5.54% | 3 |
| 2026-08-31 10:15:00 | $34.07 | BUY | 1480 | $50,416.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,834.20 | 5.62% | 3 |
| 2026-08-31 10:14:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 10:13:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,797.20 | 5.54% | 3 |
| 2026-08-31 10:12:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:11:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:10:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:09:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 10:08:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,019.20 | 6.01% | 3 |
| 2026-08-31 10:07:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 10:06:00 | $33.88 | BUY | 1480 | $50,142.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,108.00 | 6.2% | 3 |
| 2026-08-31 10:05:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 10:03:00 | $34.20 | BUY | 1480 | $50,616.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,634.40 | 5.2% | 3 |
| 2026-08-31 10:02:00 | $34.19 | BUY | 1480 | $50,601.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,649.20 | 5.24% | 3 |
| 2026-08-31 09:39:00 | $34.19 | BUY | 1480 | $50,601.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,649.20 | 5.24% | 3 |
| 2026-08-31 09:30:00 | $33.94 | BUY | 1480 | $50,232.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,018.16 | 6.01% | 3 |
| 2026-08-28 15:19:00 | $34.37 | BUY | 1400 | $48,111.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,261.00 | 4.7% | 6 |
| 2026-08-28 15:18:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 15:17:00 | $34.38 | BUY | 1400 | $48,125.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,247.00 | 4.67% | 6 |
| 2026-08-28 15:10:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 15:06:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 15:04:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 15:03:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 15:02:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 15:01:00 | $34.32 | BUY | 1400 | $48,048.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,324.00 | 4.84% | 6 |
| 2026-08-28 15:00:00 | $34.30 | BUY | 1400 | $48,013.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,359.00 | 4.91% | 6 |
| 2026-08-28 14:59:00 | $34.31 | BUY | 1400 | $48,027.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,345.00 | 4.88% | 6 |
| 2026-08-28 14:58:00 | $34.31 | BUY | 1400 | $48,027.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,345.00 | 4.88% | 6 |
| 2026-08-28 14:57:00 | $34.30 | BUY | 1400 | $48,021.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,350.18 | 4.89% | 6 |
| 2026-08-28 14:56:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 14:55:00 | $34.25 | BUY | 1400 | $47,950.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,421.30 | 5.05% | 6 |
| 2026-08-28 14:54:00 | $34.30 | BUY | 1400 | $48,023.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,348.08 | 4.89% | 6 |
| 2026-08-28 14:53:00 | $34.34 | BUY | 1400 | $48,075.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.14 | 4.78% | 6 |
| 2026-08-28 14:52:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 14:51:00 | $34.28 | BUY | 1400 | $47,985.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,386.86 | 4.97% | 6 |
| 2026-08-28 14:50:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 14:49:00 | $34.31 | BUY | 1400 | $48,027.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,345.00 | 4.88% | 6 |
| 2026-08-28 14:48:00 | $34.32 | BUY | 1400 | $48,048.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,324.00 | 4.84% | 6 |
| 2026-08-28 14:47:00 | $34.34 | BUY | 1400 | $48,069.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,303.00 | 4.79% | 6 |
| 2026-08-28 14:46:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 14:45:00 | $34.37 | BUY | 1400 | $48,116.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,255.96 | 4.69% | 6 |
| 2026-08-28 14:44:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 14:43:00 | $34.33 | BUY | 1400 | $48,055.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,317.00 | 4.82% | 6 |
| 2026-08-28 14:42:00 | $34.36 | BUY | 1400 | $48,102.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,269.96 | 4.72% | 6 |
| 2026-08-28 14:41:00 | $34.39 | BUY | 1400 | $48,150.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,221.94 | 4.61% | 6 |
| 2026-08-28 14:40:00 | $34.39 | BUY | 1400 | $48,145.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.28 | 4.62% | 6 |
| 2026-08-28 14:39:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 14:38:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 13:22:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 13:21:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 13:16:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 13:12:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 13:11:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 13:10:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 13:09:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 13:08:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 13:07:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 13:06:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 13:05:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 13:01:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 13:00:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:44:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 12:41:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 12:34:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:30:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:29:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:28:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 12:27:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 12:26:00 | $34.30 | BUY | 1400 | $48,020.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,352.00 | 4.9% | 6 |
| 2026-08-28 12:25:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 12:24:00 | $34.26 | BUY | 1400 | $47,964.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,408.00 | 5.02% | 6 |
| 2026-08-28 12:23:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 12:22:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 12:21:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 12:20:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 12:19:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:18:00 | $34.27 | BUY | 1400 | $47,978.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,394.00 | 4.99% | 6 |
| 2026-08-28 12:17:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:06:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:05:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:04:00 | $34.32 | BUY | 1400 | $48,048.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,324.00 | 4.84% | 6 |
| 2026-08-28 12:03:00 | $34.30 | BUY | 1400 | $48,020.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,352.00 | 4.9% | 6 |
| 2026-08-28 12:02:00 | $34.25 | BUY | 1400 | $47,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,422.00 | 5.05% | 6 |
| 2026-08-28 12:01:00 | $34.21 | BUY | 1400 | $47,894.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,478.00 | 5.17% | 6 |
| 2026-08-28 12:00:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 11:59:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 11:58:00 | $34.43 | BUY | 1400 | $48,202.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,170.00 | 4.5% | 6 |
| 2026-08-28 11:57:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 11:56:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 11:55:00 | $34.52 | BUY | 1400 | $48,328.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,044.00 | 4.23% | 6 |
| 2026-08-28 11:54:00 | $34.61 | BUY | 1400 | $48,454.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,918.00 | 3.96% | 6 |
| 2026-08-28 11:53:00 | $34.59 | BUY | 1400 | $48,426.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,946.00 | 4.02% | 6 |
| 2026-08-28 11:52:00 | $34.54 | BUY | 1400 | $48,356.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,016.00 | 4.17% | 6 |
| 2026-08-28 11:51:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,932.00 | 3.99% | 6 |
| 2026-08-28 11:50:00 | $34.67 | BUY | 1400 | $48,538.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,834.00 | 3.78% | 6 |
| 2026-08-28 11:49:00 | $34.67 | BUY | 1400 | $48,538.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,834.00 | 3.78% | 6 |
| 2026-08-28 11:48:00 | $34.65 | BUY | 1400 | $48,510.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,862.00 | 3.84% | 6 |
| 2026-08-28 11:47:00 | $34.69 | BUY | 1400 | $48,566.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,806.00 | 3.72% | 6 |
| 2026-08-28 11:46:00 | $34.78 | BUY | 1400 | $48,692.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,680.00 | 3.45% | 6 |
| 2026-08-28 11:45:00 | $34.81 | BUY | 1400 | $48,734.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,638.00 | 3.36% | 6 |
| 2026-08-28 11:44:00 | $34.82 | BUY | 1400 | $48,748.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,624.00 | 3.33% | 6 |
| 2026-08-28 11:43:00 | $34.90 | BUY | 1400 | $48,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,512.00 | 3.09% | 6 |
| 2026-08-28 11:42:00 | $34.90 | BUY | 1400 | $48,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,512.00 | 3.09% | 6 |
| 2026-08-28 11:41:00 | $34.85 | BUY | 1400 | $48,790.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,582.00 | 3.24% | 6 |
| 2026-08-28 11:40:00 | $34.84 | BUY | 1400 | $48,776.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,596.00 | 3.27% | 6 |
| 2026-08-28 10:15:00 | $34.94 | BUY | 1400 | $48,916.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,456.00 | 2.98% | 6 |
| 2026-08-28 10:14:00 | $34.84 | BUY | 1400 | $48,776.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,596.00 | 3.27% | 6 |
| 2026-08-28 10:13:00 | $34.80 | BUY | 1400 | $48,720.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,652.00 | 3.39% | 6 |
| 2026-08-28 10:12:00 | $34.91 | BUY | 1400 | $48,874.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,498.00 | 3.07% | 6 |
| 2026-08-28 10:11:00 | $34.85 | BUY | 1400 | $48,790.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,582.00 | 3.24% | 6 |
| 2026-08-28 10:10:00 | $34.90 | BUY | 1400 | $48,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,512.00 | 3.09% | 6 |
| 2026-08-28 10:09:00 | $34.83 | BUY | 1400 | $48,762.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,610.00 | 3.3% | 6 |
| 2026-08-28 10:08:00 | $34.88 | BUY | 1400 | $48,832.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,540.00 | 3.15% | 6 |
| 2026-08-28 10:07:00 | $34.80 | BUY | 1400 | $48,720.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,652.00 | 3.39% | 6 |
| 2026-08-28 10:06:00 | $35.00 | BUY | 1400 | $49,000.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,372.00 | 2.8% | 6 |
| 2026-08-28 10:05:00 | $35.20 | BUY | 1400 | $49,280.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,092.00 | 2.22% | 6 |
| 2026-08-28 10:04:00 | $35.23 | BUY | 1400 | $49,322.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,050.00 | 2.13% | 6 |
| 2026-08-28 10:03:00 | $35.10 | BUY | 1400 | $49,140.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,232.00 | 2.51% | 6 |
| 2026-08-28 10:02:00 | $35.22 | BUY | 1400 | $49,308.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,064.00 | 2.16% | 6 |
| 2026-08-28 10:01:00 | $35.28 | BUY | 1400 | $49,392.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $980.00 | 1.98% | 6 |
| 2026-08-28 09:51:00 | $35.26 | BUY | 1400 | $49,364.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,008.00 | 2.04% | 6 |
| 2026-08-28 09:50:00 | $35.28 | BUY | 1400 | $49,392.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $980.00 | 1.98% | 6 |
| 2026-08-28 09:49:00 | $35.21 | BUY | 1400 | $49,294.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,078.00 | 2.19% | 6 |
| 2026-08-28 09:47:00 | $35.14 | BUY | 1400 | $49,196.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,176.00 | 2.39% | 6 |
| 2026-08-28 09:46:00 | $35.29 | BUY | 1400 | $49,406.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $966.00 | 1.96% | 6 |
| 2026-08-28 09:35:00 | $35.35 | BUY | 1400 | $49,490.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $882.00 | 1.78% | 6 |
| 2026-08-26 12:45:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:44:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:43:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:42:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:41:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:40:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 12:39:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:27:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:26:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:25:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:24:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:23:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:22:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:21:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 12:20:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 12:19:00 | $35.52 | BUY | 1390 | $49,372.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $639.40 | 1.3% | 8 |
| 2026-08-26 12:18:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:17:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 12:16:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:15:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:14:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:13:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 12:12:00 | $35.46 | BUY | 1390 | $49,289.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $722.80 | 1.47% | 8 |
| 2026-08-26 12:11:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 12:10:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:09:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:08:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:07:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:06:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:05:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 12:04:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:03:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:02:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 12:01:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 12:00:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 11:56:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:41:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 11:40:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 11:39:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 11:37:00 | $35.54 | BUY | 1390 | $49,400.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $611.60 | 1.24% | 8 |
| 2026-08-26 11:36:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 11:35:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 11:34:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 11:33:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 11:32:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 11:27:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:24:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:23:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:22:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 11:21:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 11:17:00 | $35.54 | BUY | 1390 | $49,400.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $611.60 | 1.24% | 8 |
| 2026-08-26 11:01:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 11:00:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 10:59:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 10:58:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 10:57:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 10:56:00 | $35.44 | BUY | 1390 | $49,261.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $750.60 | 1.52% | 8 |
| 2026-08-26 10:55:00 | $35.40 | BUY | 1390 | $49,206.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $806.20 | 1.64% | 8 |
| 2026-08-26 10:54:00 | $35.35 | BUY | 1390 | $49,136.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $875.70 | 1.78% | 8 |
| 2026-08-26 10:53:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 10:52:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 10:51:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:50:00 | $35.35 | BUY | 1390 | $49,136.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $875.70 | 1.78% | 8 |
| 2026-08-26 10:49:00 | $35.29 | BUY | 1390 | $49,053.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $959.10 | 1.96% | 8 |
| 2026-08-26 10:48:00 | $35.31 | BUY | 1390 | $49,080.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $931.30 | 1.9% | 8 |
| 2026-08-26 10:47:00 | $35.26 | BUY | 1390 | $49,011.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,000.80 | 2.04% | 8 |
| 2026-08-26 10:46:00 | $35.28 | BUY | 1390 | $49,039.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $973.00 | 1.98% | 8 |
| 2026-08-26 10:45:00 | $35.32 | BUY | 1390 | $49,094.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $917.40 | 1.87% | 8 |
| 2026-08-26 10:44:00 | $35.30 | BUY | 1390 | $49,067.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $945.20 | 1.93% | 8 |
| 2026-08-26 10:43:00 | $35.24 | BUY | 1390 | $48,983.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,028.60 | 2.1% | 8 |
| 2026-08-26 10:42:00 | $35.28 | BUY | 1390 | $49,039.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $973.00 | 1.98% | 8 |
| 2026-08-26 10:41:00 | $35.40 | BUY | 1390 | $49,206.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $806.20 | 1.64% | 8 |
| 2026-08-26 10:40:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:39:00 | $35.37 | BUY | 1390 | $49,164.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $847.90 | 1.72% | 8 |
| 2026-08-26 10:38:00 | $35.37 | BUY | 1390 | $49,164.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $847.90 | 1.72% | 8 |
| 2026-08-26 10:37:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:36:00 | $35.38 | BUY | 1390 | $49,178.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $834.00 | 1.7% | 8 |
| 2026-08-26 10:35:00 | $35.36 | BUY | 1390 | $49,150.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $861.80 | 1.75% | 8 |
| 2026-08-26 10:34:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 10:33:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 10:32:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 10:31:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:30:00 | $35.41 | BUY | 1390 | $49,219.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $792.30 | 1.61% | 8 |
| 2026-08-26 10:29:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 10:28:00 | $35.44 | BUY | 1390 | $49,261.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $750.60 | 1.52% | 8 |
| 2026-08-26 10:27:00 | $35.33 | BUY | 1390 | $49,108.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $903.50 | 1.84% | 8 |
| 2026-08-26 10:26:00 | $35.39 | BUY | 1390 | $49,192.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $820.10 | 1.67% | 8 |
| 2026-08-26 10:25:00 | $35.44 | BUY | 1390 | $49,261.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $750.60 | 1.52% | 8 |
| 2026-08-26 10:24:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 10:23:00 | $35.57 | BUY | 1390 | $49,442.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $569.90 | 1.15% | 8 |
| 2026-08-26 10:22:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $556.00 | 1.12% | 8 |
| 2026-08-26 10:21:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-03 11:26:00 | $36.10 | Sold | $611.60 | 1.23% | 8 |
| 2026-08-26 10:20:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-03 11:26:00 | $36.10 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:19:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-03 11:26:00 | $36.10 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:18:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $528.20 | 1.06% | 8 |
| 2026-08-26 10:17:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $528.20 | 1.06% | 8 |
| 2026-08-26 10:16:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-03 11:27:00 | $36.16 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:15:00 | $35.70 | BUY | 1390 | $49,623.00 | 2026-09-03 11:26:00 | $36.10 | Sold | $556.00 | 1.12% | 8 |
| 2026-08-26 10:14:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-03 11:26:00 | $36.10 | Sold | $625.50 | 1.26% | 8 |
| 2026-08-26 10:13:00 | $35.75 | BUY | 1390 | $49,692.50 | 2026-09-03 11:27:00 | $36.16 | Sold | $569.90 | 1.15% | 8 |
| 2026-08-26 10:12:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-03 11:27:00 | $36.16 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:11:00 | $35.91 | BUY | 1390 | $49,914.90 | 2026-09-03 11:56:00 | $36.27 | Sold | $504.29 | 1.01% | 8 |
| 2026-08-26 10:09:00 | $35.96 | BUY | 1390 | $49,984.40 | 2026-09-04 09:33:00 | $36.36 | Sold | $556.00 | 1.11% | 9 |
| 2026-08-25 15:58:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:57:00 | $36.12 | BUY | 1350 | $48,762.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:56:00 | $36.13 | BUY | 1350 | $48,775.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:55:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 10 |
| 2026-08-25 15:54:00 | $36.16 | BUY | 1350 | $48,816.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:53:00 | $35.99 | BUY | 1350 | $48,581.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $505.03 | 1.04% | 10 |
| 2026-08-25 15:52:00 | $36.02 | BUY | 1350 | $48,620.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $641.25 | 1.32% | 10 |
| 2026-08-25 15:51:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $607.50 | 1.25% | 10 |
| 2026-08-25 15:50:00 | $35.85 | BUY | 1350 | $48,397.50 | 2026-09-03 11:48:00 | $36.25 | Sold | $540.00 | 1.12% | 9 |
| 2026-08-25 15:49:00 | $35.90 | BUY | 1350 | $48,465.00 | 2026-09-03 11:56:00 | $36.27 | Sold | $503.28 | 1.04% | 9 |
| 2026-08-25 15:48:00 | $35.95 | BUY | 1350 | $48,532.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $553.50 | 1.14% | 10 |
| 2026-08-25 15:47:00 | $35.99 | BUY | 1350 | $48,586.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $675.00 | 1.39% | 10 |
| 2026-08-25 15:46:00 | $35.71 | BUY | 1350 | $48,212.70 | 2026-09-03 11:26:00 | $36.10 | Sold | $522.32 | 1.08% | 9 |
| 2026-08-25 15:45:00 | $35.78 | BUY | 1350 | $48,306.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $509.76 | 1.06% | 9 |
| 2026-08-25 15:44:00 | $35.79 | BUY | 1350 | $48,316.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $580.50 | 1.2% | 9 |
| 2026-08-25 15:43:00 | $35.83 | BUY | 1350 | $48,363.80 | 2026-09-03 11:29:00 | $36.22 | Sold | $533.25 | 1.1% | 9 |
| 2026-08-25 15:42:00 | $35.81 | BUY | 1350 | $48,343.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $553.50 | 1.14% | 9 |
| 2026-08-25 15:41:00 | $35.80 | BUY | 1350 | $48,323.20 | 2026-09-03 11:29:00 | $36.22 | Sold | $573.75 | 1.19% | 9 |
| 2026-08-25 15:40:00 | $35.78 | BUY | 1350 | $48,296.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $519.75 | 1.08% | 9 |
| 2026-08-25 15:39:00 | $35.80 | BUY | 1350 | $48,330.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $567.00 | 1.17% | 9 |
| 2026-08-25 15:38:00 | $35.83 | BUY | 1350 | $48,370.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $526.50 | 1.09% | 9 |
| 2026-08-25 15:37:00 | $35.84 | BUY | 1350 | $48,384.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $513.00 | 1.06% | 9 |
| 2026-08-25 15:36:00 | $36.22 | BUY | 1350 | $48,890.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:35:00 | $36.21 | BUY | 1350 | $48,877.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:34:00 | $36.22 | BUY | 1350 | $48,897.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:33:00 | $36.12 | BUY | 1350 | $48,762.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:32:00 | $36.14 | BUY | 1350 | $48,785.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:30:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:29:00 | $36.17 | BUY | 1350 | $48,829.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:28:00 | $36.16 | BUY | 1350 | $48,812.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:27:00 | $36.16 | BUY | 1350 | $48,822.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:26:00 | $36.15 | BUY | 1350 | $48,795.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:25:00 | $36.14 | BUY | 1350 | $48,789.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:24:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:23:00 | $36.20 | BUY | 1350 | $48,863.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:22:00 | $36.15 | BUY | 1350 | $48,805.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:21:00 | $36.16 | BUY | 1350 | $48,814.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:20:00 | $36.17 | BUY | 1350 | $48,829.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:19:00 | $36.20 | BUY | 1350 | $48,863.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:18:00 | $36.24 | BUY | 1350 | $48,924.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:17:00 | $36.19 | BUY | 1350 | $48,849.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:13:00 | $36.25 | BUY | 1350 | $48,937.50 | - | - | Hold | - | - | 15 |
| 2026-08-24 15:59:00 | $35.77 | BUY | 1350 | $48,289.50 | 2026-09-03 11:27:00 | $36.16 | Sold | $526.50 | 1.09% | 10 |
| 2026-08-24 15:58:00 | $35.74 | BUY | 1350 | $48,249.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-24 15:57:00 | $35.78 | BUY | 1350 | $48,303.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-24 15:56:00 | $35.74 | BUY | 1350 | $48,249.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-24 15:55:00 | $35.74 | BUY | 1350 | $48,242.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $573.75 | 1.19% | 10 |
| 2026-08-24 15:54:00 | $35.88 | BUY | 1350 | $48,438.00 | 2026-09-03 11:56:00 | $36.27 | Sold | $530.28 | 1.09% | 10 |
| 2026-08-24 15:53:00 | $35.81 | BUY | 1350 | $48,340.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $556.47 | 1.15% | 10 |
| 2026-08-24 15:52:00 | $35.76 | BUY | 1350 | $48,276.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-24 15:51:00 | $35.85 | BUY | 1350 | $48,396.40 | 2026-09-03 11:29:00 | $36.22 | Sold | $500.58 | 1.03% | 10 |
| 2026-08-24 15:50:00 | $35.94 | BUY | 1350 | $48,521.70 | 2026-09-04 09:33:00 | $36.36 | Sold | $564.30 | 1.16% | 11 |
| 2026-08-24 15:49:00 | $35.99 | BUY | 1350 | $48,586.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $500.04 | 1.03% | 11 |
| 2026-08-24 15:48:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $661.50 | 1.36% | 11 |
| 2026-08-24 15:47:00 | $35.98 | BUY | 1350 | $48,567.20 | 2026-09-04 09:33:00 | $36.36 | Sold | $518.80 | 1.07% | 11 |
| 2026-08-24 15:46:00 | $35.92 | BUY | 1350 | $48,488.60 | 2026-09-04 09:33:00 | $36.36 | Sold | $597.38 | 1.23% | 11 |
| 2026-08-24 15:45:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 11 |
| 2026-08-24 15:44:00 | $36.04 | BUY | 1350 | $48,654.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $607.50 | 1.25% | 11 |
| 2026-08-24 15:43:00 | $36.00 | BUY | 1350 | $48,593.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $668.25 | 1.38% | 11 |
| 2026-08-24 15:42:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $607.50 | 1.25% | 11 |
| 2026-08-24 15:41:00 | $35.71 | BUY | 1350 | $48,208.50 | 2026-09-03 11:26:00 | $36.10 | Sold | $526.50 | 1.09% | 10 |
| 2026-08-24 15:40:00 | $35.80 | BUY | 1350 | $48,330.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $567.00 | 1.17% | 10 |
| 2026-08-24 15:39:00 | $35.80 | BUY | 1350 | $48,323.20 | 2026-09-03 11:29:00 | $36.22 | Sold | $573.75 | 1.19% | 10 |
| 2026-08-24 15:38:00 | $35.82 | BUY | 1350 | $48,354.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $542.97 | 1.12% | 10 |
| 2026-08-24 15:37:00 | $35.81 | BUY | 1350 | $48,343.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $553.50 | 1.14% | 10 |
| 2026-08-24 15:36:00 | $35.83 | BUY | 1350 | $48,363.80 | 2026-09-03 11:29:00 | $36.22 | Sold | $533.25 | 1.1% | 10 |
| 2026-08-24 15:35:00 | $35.87 | BUY | 1350 | $48,424.50 | 2026-09-03 11:48:00 | $36.25 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-24 15:34:00 | $35.93 | BUY | 1350 | $48,498.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $587.25 | 1.21% | 11 |
| 2026-08-24 15:33:00 | $35.92 | BUY | 1350 | $48,492.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:32:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 11 |
| 2026-08-24 15:31:00 | $36.12 | BUY | 1350 | $48,755.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $506.25 | 1.04% | 11 |
| 2026-08-24 15:30:00 | $36.09 | BUY | 1350 | $48,714.80 | 2026-09-04 09:35:00 | $36.49 | Sold | $546.75 | 1.12% | 11 |
| 2026-08-24 15:29:00 | $36.03 | BUY | 1350 | $48,643.90 | 2026-09-04 09:35:00 | $36.49 | Sold | $617.63 | 1.27% | 11 |
| 2026-08-24 15:28:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:27:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:26:00 | $35.95 | BUY | 1350 | $48,525.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $560.25 | 1.15% | 11 |
| 2026-08-24 15:25:00 | $35.94 | BUY | 1350 | $48,519.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $567.00 | 1.17% | 11 |
| 2026-08-24 15:24:00 | $35.93 | BUY | 1350 | $48,502.90 | 2026-09-04 09:33:00 | $36.36 | Sold | $583.06 | 1.2% | 11 |
| 2026-08-24 15:23:00 | $35.97 | BUY | 1350 | $48,552.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $533.25 | 1.1% | 11 |
| 2026-08-24 15:22:00 | $35.94 | BUY | 1350 | $48,519.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $567.00 | 1.17% | 11 |
| 2026-08-24 15:21:00 | $35.98 | BUY | 1350 | $48,568.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $517.99 | 1.07% | 11 |
| 2026-08-24 15:20:00 | $35.99 | BUY | 1350 | $48,584.60 | 2026-09-04 09:33:00 | $36.36 | Sold | $501.39 | 1.03% | 11 |
| 2026-08-24 15:19:00 | $35.98 | BUY | 1350 | $48,573.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $513.00 | 1.06% | 11 |
| 2026-08-24 15:18:00 | $36.01 | BUY | 1350 | $48,613.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $648.00 | 1.33% | 11 |
| 2026-08-24 15:17:00 | $36.04 | BUY | 1350 | $48,654.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $607.50 | 1.25% | 11 |
| 2026-08-24 15:16:00 | $35.97 | BUY | 1350 | $48,552.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $533.25 | 1.1% | 11 |
| 2026-08-24 15:15:00 | $35.98 | BUY | 1350 | $48,573.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $513.00 | 1.06% | 11 |
| 2026-08-24 15:14:00 | $35.97 | BUY | 1350 | $48,559.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 15:13:00 | $36.04 | BUY | 1350 | $48,647.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $614.25 | 1.26% | 11 |
| 2026-08-24 15:12:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:11:00 | $36.03 | BUY | 1350 | $48,644.40 | 2026-09-04 09:35:00 | $36.49 | Sold | $617.09 | 1.27% | 11 |
| 2026-08-24 15:10:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $634.50 | 1.3% | 11 |
| 2026-08-24 15:09:00 | $35.97 | BUY | 1350 | $48,559.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 15:08:00 | $35.98 | BUY | 1350 | $48,573.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $513.00 | 1.06% | 11 |
| 2026-08-24 15:07:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $661.50 | 1.36% | 11 |
| 2026-08-24 15:06:00 | $36.06 | BUY | 1350 | $48,674.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $587.25 | 1.21% | 11 |
| 2026-08-24 15:05:00 | $35.97 | BUY | 1350 | $48,565.40 | 2026-09-04 09:33:00 | $36.36 | Sold | $520.56 | 1.07% | 11 |
| 2026-08-24 15:04:00 | $35.93 | BUY | 1350 | $48,505.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $580.50 | 1.2% | 11 |
| 2026-08-24 15:03:00 | $35.92 | BUY | 1350 | $48,492.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:02:00 | $36.06 | BUY | 1350 | $48,681.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $580.50 | 1.19% | 11 |
| 2026-08-24 15:01:00 | $36.06 | BUY | 1350 | $48,681.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $580.50 | 1.19% | 11 |
| 2026-08-24 15:00:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $634.50 | 1.3% | 11 |
| 2026-08-24 14:59:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 11 |
| 2026-08-24 14:58:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 14:57:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $634.50 | 1.3% | 11 |
| 2026-08-24 14:56:00 | $36.02 | BUY | 1350 | $48,631.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $630.32 | 1.3% | 11 |
| 2026-08-24 14:55:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $540.00 | 1.11% | 11 |
| 2026-08-24 14:54:00 | $36.06 | BUY | 1350 | $48,681.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $580.50 | 1.19% | 11 |
| 2026-08-24 14:53:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $567.00 | 1.16% | 11 |
| 2026-08-24 14:52:00 | $36.14 | BUY | 1350 | $48,791.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:51:00 | $36.15 | BUY | 1350 | $48,795.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:50:00 | $36.16 | BUY | 1350 | $48,817.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:49:00 | $36.15 | BUY | 1350 | $48,805.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:48:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:47:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:46:00 | $36.19 | BUY | 1350 | $48,849.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:45:00 | $36.21 | BUY | 1350 | $48,887.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:44:00 | $36.22 | BUY | 1350 | $48,897.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:43:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:42:00 | $36.21 | BUY | 1350 | $48,876.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:41:00 | $36.25 | BUY | 1350 | $48,937.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:40:00 | $36.25 | BUY | 1350 | $48,937.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:39:00 | $36.17 | BUY | 1350 | $48,834.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:38:00 | $36.22 | BUY | 1350 | $48,897.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:37:00 | $36.22 | BUY | 1350 | $48,897.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:36:00 | $36.30 | BUY | 1350 | $48,998.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:35:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:34:00 | $36.33 | BUY | 1350 | $49,045.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:33:00 | $36.34 | BUY | 1350 | $49,059.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:32:00 | $36.29 | BUY | 1350 | $48,994.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:31:00 | $36.29 | BUY | 1350 | $48,992.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:30:00 | $36.34 | BUY | 1350 | $49,064.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:29:00 | $36.19 | BUY | 1350 | $48,859.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:28:00 | $36.26 | BUY | 1350 | $48,951.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:27:00 | $36.21 | BUY | 1350 | $48,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:26:00 | $36.22 | BUY | 1350 | $48,892.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:25:00 | $36.22 | BUY | 1350 | $48,897.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:24:00 | $36.20 | BUY | 1350 | $48,872.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:23:00 | $36.19 | BUY | 1350 | $48,861.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:22:00 | $36.18 | BUY | 1350 | $48,849.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:21:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:20:00 | $36.13 | BUY | 1350 | $48,775.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:19:00 | $36.15 | BUY | 1350 | $48,802.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:18:00 | $36.15 | BUY | 1350 | $48,802.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:17:00 | $36.16 | BUY | 1350 | $48,816.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:16:00 | $36.18 | BUY | 1350 | $48,845.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:15:00 | $36.20 | BUY | 1350 | $48,873.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:14:00 | $36.22 | BUY | 1350 | $48,892.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:13:00 | $36.25 | BUY | 1350 | $48,937.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:12:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:11:00 | $36.39 | BUY | 1350 | $49,119.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:10:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:09:00 | $36.36 | BUY | 1350 | $49,086.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:08:00 | $36.37 | BUY | 1350 | $49,099.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:07:00 | $36.35 | BUY | 1350 | $49,072.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:06:00 | $36.38 | BUY | 1350 | $49,113.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:05:00 | $36.34 | BUY | 1350 | $49,054.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:04:00 | $36.25 | BUY | 1350 | $48,932.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:03:00 | $36.23 | BUY | 1350 | $48,903.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:02:00 | $36.24 | BUY | 1350 | $48,923.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:01:00 | $36.15 | BUY | 1350 | $48,809.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:00:00 | $36.17 | BUY | 1350 | $48,829.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:59:00 | $36.12 | BUY | 1350 | $48,755.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $506.25 | 1.04% | 11 |
| 2026-08-24 13:58:00 | $36.14 | BUY | 1350 | $48,789.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:57:00 | $36.12 | BUY | 1350 | $48,755.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $506.25 | 1.04% | 11 |
| 2026-08-24 13:56:00 | $36.12 | BUY | 1350 | $48,762.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:55:00 | $36.12 | BUY | 1350 | $48,761.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:54:00 | $36.12 | BUY | 1350 | $48,762.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:53:00 | $36.15 | BUY | 1350 | $48,802.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:52:00 | $36.15 | BUY | 1350 | $48,800.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:51:00 | $36.21 | BUY | 1350 | $48,883.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:50:00 | $36.21 | BUY | 1350 | $48,876.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:49:00 | $36.19 | BUY | 1350 | $48,856.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:48:00 | $36.23 | BUY | 1350 | $48,903.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:47:00 | $36.19 | BUY | 1350 | $48,856.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:46:00 | $36.16 | BUY | 1350 | $48,816.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:45:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:44:00 | $36.24 | BUY | 1350 | $48,917.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:43:00 | $36.23 | BUY | 1350 | $48,909.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:42:00 | $36.18 | BUY | 1350 | $48,843.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:41:00 | $36.24 | BUY | 1350 | $48,924.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:40:00 | $36.24 | BUY | 1350 | $48,923.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:39:00 | $36.21 | BUY | 1350 | $48,879.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:38:00 | $36.21 | BUY | 1350 | $48,878.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:37:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:36:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:35:00 | $36.19 | BUY | 1350 | $48,855.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:34:00 | $36.20 | BUY | 1350 | $48,869.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:33:00 | $36.24 | BUY | 1350 | $48,924.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:32:00 | $36.27 | BUY | 1350 | $48,969.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:31:00 | $36.27 | BUY | 1350 | $48,963.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:30:00 | $36.28 | BUY | 1350 | $48,977.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:29:00 | $36.26 | BUY | 1350 | $48,952.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:28:00 | $36.33 | BUY | 1350 | $49,048.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:27:00 | $36.36 | BUY | 1350 | $49,080.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:26:00 | $36.29 | BUY | 1350 | $48,985.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:25:00 | $36.24 | BUY | 1350 | $48,924.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:24:00 | $36.26 | BUY | 1350 | $48,946.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:23:00 | $36.26 | BUY | 1350 | $48,953.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $36.30 | BUY | 1350 | $48,998.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $36.26 | BUY | 1350 | $48,951.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $36.36 | BUY | 1350 | $49,085.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $36.34 | BUY | 1350 | $49,059.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $36.43 | BUY | 1350 | $49,182.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:17:00 | $36.43 | BUY | 1350 | $49,173.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:16:00 | $36.35 | BUY | 1350 | $49,072.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:15:00 | $36.36 | BUY | 1350 | $49,079.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:14:00 | $36.39 | BUY | 1350 | $49,119.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:13:00 | $36.45 | BUY | 1350 | $49,209.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:12:00 | $36.45 | BUY | 1350 | $49,210.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:11:00 | $36.42 | BUY | 1350 | $49,166.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:10:00 | $36.43 | BUY | 1350 | $49,180.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:09:00 | $36.44 | BUY | 1350 | $49,191.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:08:00 | $36.44 | BUY | 1350 | $49,199.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:07:00 | $36.44 | BUY | 1350 | $49,199.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:06:00 | $36.39 | BUY | 1350 | $49,126.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $36.39 | BUY | 1350 | $49,126.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $36.37 | BUY | 1350 | $49,099.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $36.40 | BUY | 1350 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $36.34 | BUY | 1350 | $49,055.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $36.32 | BUY | 1350 | $49,025.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $36.28 | BUY | 1350 | $48,978.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $36.33 | BUY | 1350 | $49,045.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $36.42 | BUY | 1350 | $49,160.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $36.38 | BUY | 1350 | $49,106.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $36.36 | BUY | 1350 | $49,086.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $36.31 | BUY | 1350 | $49,020.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $36.39 | BUY | 1350 | $49,124.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $36.35 | BUY | 1350 | $49,072.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $36.31 | BUY | 1350 | $49,018.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $36.36 | BUY | 1350 | $49,086.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $36.44 | BUY | 1350 | $49,195.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $36.43 | BUY | 1350 | $49,173.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $36.44 | BUY | 1350 | $49,189.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:45:00 | $36.40 | BUY | 1350 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $36.43 | BUY | 1350 | $49,182.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:42:00 | $36.42 | BUY | 1350 | $49,160.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:41:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:40:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:39:00 | $36.45 | BUY | 1350 | $49,207.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:38:00 | $36.45 | BUY | 1350 | $49,207.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:37:00 | $36.47 | BUY | 1350 | $49,231.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:36:00 | $36.43 | BUY | 1350 | $49,180.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:35:00 | $36.42 | BUY | 1350 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:34:00 | $36.45 | BUY | 1350 | $49,207.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:32:00 | $36.44 | BUY | 1350 | $49,187.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:31:00 | $36.51 | BUY | 1350 | $49,289.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:30:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:29:00 | $36.70 | BUY | 1350 | $49,544.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:28:00 | $36.69 | BUY | 1350 | $49,528.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:27:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:26:00 | $36.68 | BUY | 1350 | $49,511.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:25:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:24:00 | $36.68 | BUY | 1350 | $49,511.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:23:00 | $36.70 | BUY | 1350 | $49,544.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:22:00 | $36.75 | BUY | 1350 | $49,605.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:21:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:20:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:19:00 | $36.64 | BUY | 1350 | $49,464.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:18:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:17:00 | $36.66 | BUY | 1350 | $49,484.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:16:00 | $36.65 | BUY | 1350 | $49,473.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:15:00 | $36.57 | BUY | 1350 | $49,366.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:14:00 | $36.59 | BUY | 1350 | $49,396.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:13:00 | $36.58 | BUY | 1350 | $49,376.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:12:00 | $36.51 | BUY | 1350 | $49,288.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:11:00 | $36.57 | BUY | 1350 | $49,363.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:10:00 | $36.55 | BUY | 1350 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:09:00 | $36.65 | BUY | 1350 | $49,479.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:08:00 | $36.60 | BUY | 1350 | $49,406.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:07:00 | $36.64 | BUY | 1350 | $49,463.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:06:00 | $36.62 | BUY | 1350 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:05:00 | $36.59 | BUY | 1350 | $49,396.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:04:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:03:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:02:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:01:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:00:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:59:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:58:00 | $36.57 | BUY | 1350 | $49,369.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:57:00 | $36.55 | BUY | 1350 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:56:00 | $36.57 | BUY | 1350 | $49,369.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:55:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:54:00 | $36.62 | BUY | 1350 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:53:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:52:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:51:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:50:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:49:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:48:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:46:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:45:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:44:00 | $36.50 | BUY | 1350 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:43:00 | $36.55 | BUY | 1350 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:42:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:41:00 | $36.59 | BUY | 1350 | $49,396.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:40:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:39:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:38:00 | $36.64 | BUY | 1350 | $49,464.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:37:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:36:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:35:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:34:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:33:00 | $36.59 | BUY | 1350 | $49,396.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:32:00 | $36.53 | BUY | 1350 | $49,315.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:31:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:30:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:29:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:28:00 | $36.51 | BUY | 1350 | $49,288.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:27:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:26:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:25:00 | $36.57 | BUY | 1350 | $49,369.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:24:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $36.53 | BUY | 1350 | $49,315.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $36.42 | BUY | 1350 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:20:00 | $36.45 | BUY | 1350 | $49,207.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:19:00 | $36.46 | BUY | 1350 | $49,221.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:18:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $36.54 | BUY | 1350 | $49,329.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $36.44 | BUY | 1350 | $49,194.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:15:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:14:00 | $36.44 | BUY | 1350 | $49,194.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:13:00 | $36.53 | BUY | 1350 | $49,315.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $36.51 | BUY | 1350 | $49,288.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $36.46 | BUY | 1350 | $49,221.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $36.40 | BUY | 1350 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $36.40 | BUY | 1350 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $36.51 | BUY | 1350 | $49,288.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $36.50 | BUY | 1350 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $36.52 | BUY | 1350 | $49,302.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:03:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $36.52 | BUY | 1350 | $49,302.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:01:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:00:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:59:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:58:00 | $36.55 | BUY | 1350 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:57:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:56:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:55:00 | $36.57 | BUY | 1350 | $49,369.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:54:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:52:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:51:00 | $36.50 | BUY | 1350 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:50:00 | $36.50 | BUY | 1350 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:49:00 | $36.47 | BUY | 1350 | $49,234.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:48:00 | $36.35 | BUY | 1350 | $49,072.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:47:00 | $36.39 | BUY | 1350 | $49,126.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:46:00 | $36.34 | BUY | 1350 | $49,059.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:45:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:44:00 | $36.47 | BUY | 1350 | $49,234.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:43:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:42:00 | $36.53 | BUY | 1350 | $49,315.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:41:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:40:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:39:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:38:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:29:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:26:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:24:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:16:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:15:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:14:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:13:00 | $36.62 | BUY | 1350 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:12:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:11:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:10:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:09:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:08:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:07:00 | $36.62 | BUY | 1350 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:06:00 | $36.59 | BUY | 1350 | $49,396.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:05:00 | $36.51 | BUY | 1350 | $49,288.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:04:00 | $36.29 | BUY | 1350 | $48,991.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:03:00 | $36.27 | BUY | 1350 | $48,964.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:02:00 | $36.42 | BUY | 1350 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:01:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:59:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:57:00 | $36.55 | BUY | 1350 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:56:00 | $36.37 | BUY | 1350 | $49,099.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:55:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $567.00 | 1.16% | 11 |
| 2026-08-24 09:52:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $540.00 | 1.11% | 11 |
| 2026-08-24 09:51:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 09:50:00 | $36.17 | BUY | 1350 | $48,829.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:49:00 | $36.28 | BUY | 1350 | $48,978.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:48:00 | $36.40 | BUY | 1350 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:47:00 | $36.50 | BUY | 1350 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:46:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:45:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 09:44:00 | $36.16 | BUY | 1350 | $48,816.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:43:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:42:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:41:00 | $36.35 | BUY | 1350 | $49,072.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:40:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:39:00 | $36.28 | BUY | 1350 | $48,978.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:38:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $540.00 | 1.11% | 11 |
| 2026-08-24 09:37:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:36:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:35:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:34:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:33:00 | $36.93 | BUY | 1350 | $49,855.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:32:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:31:00 | $37.20 | BUY | 1350 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $37.19 | BUY | 1350 | $50,206.50 | - | - | Hold | - | - | 16 |
| 2026-08-21 15:59:00 | $38.43 | BUY | 1270 | $48,806.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:58:00 | $38.40 | BUY | 1270 | $48,768.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:57:00 | $38.39 | BUY | 1270 | $48,748.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:56:00 | $38.38 | BUY | 1270 | $48,736.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:55:00 | $38.36 | BUY | 1270 | $48,717.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:54:00 | $38.20 | BUY | 1270 | $48,507.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:53:00 | $38.14 | BUY | 1270 | $48,437.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $38.24 | BUY | 1270 | $48,564.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:51:00 | $38.23 | BUY | 1270 | $48,552.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:50:00 | $38.29 | BUY | 1270 | $48,628.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:49:00 | $38.44 | BUY | 1270 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $38.42 | BUY | 1270 | $48,787.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $38.42 | BUY | 1270 | $48,793.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $38.44 | BUY | 1270 | $48,824.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $38.40 | BUY | 1270 | $48,768.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $38.42 | BUY | 1270 | $48,797.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $38.44 | BUY | 1270 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $38.41 | BUY | 1270 | $48,783.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $38.39 | BUY | 1270 | $48,749.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $38.39 | BUY | 1270 | $48,749.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $38.41 | BUY | 1270 | $48,778.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $38.45 | BUY | 1270 | $48,831.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $38.46 | BUY | 1270 | $48,839.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $38.43 | BUY | 1270 | $48,806.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $38.46 | BUY | 1270 | $48,844.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $38.44 | BUY | 1270 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $38.41 | BUY | 1270 | $48,779.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $38.40 | BUY | 1270 | $48,768.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $38.39 | BUY | 1270 | $48,752.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:01:00 | $38.43 | BUY | 1270 | $48,804.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $38.41 | BUY | 1270 | $48,780.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $38.45 | BUY | 1270 | $48,835.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $38.46 | BUY | 1270 | $48,848.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:56:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:55:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:54:00 | $38.44 | BUY | 1270 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:53:00 | $38.42 | BUY | 1270 | $48,793.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:52:00 | $38.32 | BUY | 1270 | $48,666.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:51:00 | $38.40 | BUY | 1270 | $48,768.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:45:00 | $38.44 | BUY | 1270 | $48,824.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:44:00 | $38.42 | BUY | 1270 | $48,793.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:43:00 | $38.42 | BUY | 1270 | $48,787.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:42:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:41:00 | $38.41 | BUY | 1270 | $48,775.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:40:00 | $38.45 | BUY | 1270 | $48,831.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:39:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:38:00 | $38.43 | BUY | 1270 | $48,806.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:37:00 | $38.41 | BUY | 1270 | $48,778.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:36:00 | $38.38 | BUY | 1270 | $48,747.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:35:00 | $38.37 | BUY | 1270 | $48,723.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:34:00 | $38.42 | BUY | 1270 | $48,787.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:33:00 | $38.34 | BUY | 1270 | $48,690.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:32:00 | $38.37 | BUY | 1270 | $48,723.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:31:00 | $38.46 | BUY | 1270 | $48,838.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:30:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:19:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:18:00 | $38.43 | BUY | 1270 | $48,806.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:17:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:16:00 | $38.38 | BUY | 1270 | $48,738.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:15:00 | $38.36 | BUY | 1270 | $48,717.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:14:00 | $38.36 | BUY | 1270 | $48,712.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:12:00 | $38.42 | BUY | 1270 | $48,796.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:10:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:42:00 | $38.41 | BUY | 1270 | $48,780.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:41:00 | $38.33 | BUY | 1270 | $48,679.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:40:00 | $38.46 | BUY | 1270 | $48,844.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:38:00 | $38.42 | BUY | 1270 | $48,793.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:36:00 | $38.38 | BUY | 1270 | $48,742.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:35:00 | $38.46 | BUY | 1270 | $48,844.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:34:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:24:00 | $38.41 | BUY | 1270 | $48,780.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:23:00 | $38.28 | BUY | 1270 | $48,615.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:22:00 | $38.31 | BUY | 1270 | $48,653.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $38.10 | BUY | 1270 | $48,387.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $38.01 | BUY | 1270 | $48,272.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $38.08 | BUY | 1270 | $48,361.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:18:00 | $38.20 | BUY | 1270 | $48,514.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:17:00 | $38.31 | BUY | 1270 | $48,653.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:16:00 | $38.42 | BUY | 1270 | $48,793.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:15:00 | $38.41 | BUY | 1270 | $48,780.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:14:00 | $38.31 | BUY | 1270 | $48,653.70 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:59:00 | $37.95 | BUY | 1240 | $47,051.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:58:00 | $37.87 | BUY | 1240 | $46,952.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:57:00 | $37.90 | BUY | 1240 | $46,989.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:56:00 | $37.92 | BUY | 1240 | $47,014.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:55:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:54:00 | $37.85 | BUY | 1240 | $46,936.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:53:00 | $37.86 | BUY | 1240 | $46,946.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:52:00 | $37.90 | BUY | 1240 | $46,989.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $37.85 | BUY | 1240 | $46,927.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:50:00 | $37.83 | BUY | 1240 | $46,909.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $37.84 | BUY | 1240 | $46,921.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $37.78 | BUY | 1240 | $46,847.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:47:00 | $37.80 | BUY | 1240 | $46,872.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:46:00 | $37.85 | BUY | 1240 | $46,934.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:45:00 | $37.90 | BUY | 1240 | $46,994.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:44:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:43:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $37.94 | BUY | 1240 | $47,048.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $37.94 | BUY | 1240 | $47,046.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:40:00 | $37.90 | BUY | 1240 | $47,001.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $37.91 | BUY | 1240 | $47,008.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $37.89 | BUY | 1240 | $46,983.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $37.87 | BUY | 1240 | $46,952.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $37.84 | BUY | 1240 | $46,915.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $37.84 | BUY | 1240 | $46,921.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $37.85 | BUY | 1240 | $46,938.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $37.79 | BUY | 1240 | $46,853.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $37.81 | BUY | 1240 | $46,884.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $37.91 | BUY | 1240 | $47,008.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $37.89 | BUY | 1240 | $46,979.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $37.96 | BUY | 1240 | $47,067.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $37.95 | BUY | 1240 | $47,051.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $37.92 | BUY | 1240 | $47,020.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $37.85 | BUY | 1240 | $46,934.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $37.86 | BUY | 1240 | $46,940.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $37.93 | BUY | 1240 | $47,033.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $37.85 | BUY | 1240 | $46,934.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $37.88 | BUY | 1240 | $46,965.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $37.85 | BUY | 1240 | $46,934.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $37.83 | BUY | 1240 | $46,904.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $37.88 | BUY | 1240 | $46,971.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $37.79 | BUY | 1240 | $46,857.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $37.81 | BUY | 1240 | $46,878.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $37.86 | BUY | 1240 | $46,940.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $37.82 | BUY | 1240 | $46,891.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $37.80 | BUY | 1240 | $46,872.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $37.88 | BUY | 1240 | $46,971.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $37.94 | BUY | 1240 | $47,046.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $37.95 | BUY | 1240 | $47,055.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $37.98 | BUY | 1240 | $47,094.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $38.11 | BUY | 1240 | $47,250.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $38.03 | BUY | 1240 | $47,151.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $38.07 | BUY | 1240 | $47,206.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $38.14 | BUY | 1240 | $47,294.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $38.12 | BUY | 1240 | $47,270.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $38.16 | BUY | 1240 | $47,312.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $38.14 | BUY | 1240 | $47,287.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $38.10 | BUY | 1240 | $47,244.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $38.15 | BUY | 1240 | $47,299.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $38.12 | BUY | 1240 | $47,268.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $38.14 | BUY | 1240 | $47,287.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $38.09 | BUY | 1240 | $47,231.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $38.08 | BUY | 1240 | $47,213.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $38.02 | BUY | 1240 | $47,138.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $37.93 | BUY | 1240 | $47,027.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $37.92 | BUY | 1240 | $47,014.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $37.93 | BUY | 1240 | $47,027.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $38.00 | BUY | 1240 | $47,124.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $37.84 | BUY | 1240 | $46,915.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $37.86 | BUY | 1240 | $46,946.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $37.89 | BUY | 1240 | $46,983.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $38.06 | BUY | 1240 | $47,191.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $38.07 | BUY | 1240 | $47,205.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $38.11 | BUY | 1240 | $47,256.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $38.05 | BUY | 1240 | $47,182.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $38.05 | BUY | 1240 | $47,180.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $38.05 | BUY | 1240 | $47,185.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $38.05 | BUY | 1240 | $47,175.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $38.02 | BUY | 1240 | $47,146.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $38.06 | BUY | 1240 | $47,194.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $38.12 | BUY | 1240 | $47,267.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $38.08 | BUY | 1240 | $47,219.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $38.05 | BUY | 1240 | $47,187.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $38.05 | BUY | 1240 | $47,182.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $37.99 | BUY | 1240 | $47,108.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $37.93 | BUY | 1240 | $47,033.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $38.00 | BUY | 1240 | $47,113.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $38.02 | BUY | 1240 | $47,142.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $38.05 | BUY | 1240 | $47,176.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $38.02 | BUY | 1240 | $47,144.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $38.05 | BUY | 1240 | $47,182.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $38.03 | BUY | 1240 | $47,157.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $38.05 | BUY | 1240 | $47,187.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $38.04 | BUY | 1240 | $47,169.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $38.06 | BUY | 1240 | $47,194.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $38.08 | BUY | 1240 | $47,213.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $38.16 | BUY | 1240 | $47,321.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $38.17 | BUY | 1240 | $47,324.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $38.18 | BUY | 1240 | $47,337.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $38.16 | BUY | 1240 | $47,321.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $38.19 | BUY | 1240 | $47,355.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $38.15 | BUY | 1240 | $47,309.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $38.16 | BUY | 1240 | $47,320.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $38.14 | BUY | 1240 | $47,287.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $38.19 | BUY | 1240 | $47,360.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $38.13 | BUY | 1240 | $47,281.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $38.19 | BUY | 1240 | $47,355.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $38.13 | BUY | 1240 | $47,275.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $38.17 | BUY | 1240 | $47,330.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $38.23 | BUY | 1240 | $47,399.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $38.27 | BUY | 1240 | $47,454.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $38.18 | BUY | 1240 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $38.22 | BUY | 1240 | $47,392.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $38.23 | BUY | 1240 | $47,405.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $38.17 | BUY | 1240 | $47,330.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $38.13 | BUY | 1240 | $47,281.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $38.13 | BUY | 1240 | $47,281.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $38.12 | BUY | 1240 | $47,265.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $38.06 | BUY | 1240 | $47,189.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $38.02 | BUY | 1240 | $47,144.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $38.03 | BUY | 1240 | $47,151.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $38.01 | BUY | 1240 | $47,126.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $37.99 | BUY | 1240 | $47,111.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $37.98 | BUY | 1240 | $47,089.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $37.91 | BUY | 1240 | $47,009.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $38.01 | BUY | 1240 | $47,132.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $38.02 | BUY | 1240 | $47,139.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $38.05 | BUY | 1240 | $47,185.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $38.02 | BUY | 1240 | $47,144.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $37.99 | BUY | 1240 | $47,107.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $38.04 | BUY | 1240 | $47,168.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $37.92 | BUY | 1240 | $47,020.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $37.97 | BUY | 1240 | $47,084.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $37.93 | BUY | 1240 | $47,027.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $37.99 | BUY | 1240 | $47,105.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $38.03 | BUY | 1240 | $47,157.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $37.98 | BUY | 1240 | $47,091.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $37.98 | BUY | 1240 | $47,090.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $38.00 | BUY | 1240 | $47,116.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $37.97 | BUY | 1240 | $47,079.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $37.98 | BUY | 1240 | $47,089.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $37.99 | BUY | 1240 | $47,110.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:05:00 | $38.06 | BUY | 1240 | $47,194.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $37.99 | BUY | 1240 | $47,105.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $37.98 | BUY | 1240 | $47,099.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $37.95 | BUY | 1240 | $47,062.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $38.05 | BUY | 1240 | $47,175.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $38.04 | BUY | 1240 | $47,169.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $38.04 | BUY | 1240 | $47,169.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:57:00 | $38.02 | BUY | 1240 | $47,149.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:56:00 | $38.05 | BUY | 1240 | $47,181.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $37.98 | BUY | 1240 | $47,091.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:54:00 | $37.98 | BUY | 1240 | $47,089.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:53:00 | $37.96 | BUY | 1240 | $47,064.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:52:00 | $37.93 | BUY | 1240 | $47,033.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:51:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:50:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:49:00 | $37.94 | BUY | 1240 | $47,045.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:48:00 | $38.00 | BUY | 1240 | $47,123.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:47:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $37.98 | BUY | 1240 | $47,089.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $37.95 | BUY | 1240 | $47,051.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $37.90 | BUY | 1240 | $47,001.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $37.83 | BUY | 1240 | $46,903.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $37.84 | BUY | 1240 | $46,921.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:40:00 | $37.77 | BUY | 1240 | $46,834.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:39:00 | $37.75 | BUY | 1240 | $46,804.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:38:00 | $37.73 | BUY | 1240 | $46,790.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:37:00 | $37.73 | BUY | 1240 | $46,779.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:36:00 | $37.72 | BUY | 1240 | $46,778.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $37.67 | BUY | 1240 | $46,704.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $37.65 | BUY | 1240 | $46,686.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $37.58 | BUY | 1240 | $46,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $37.49 | BUY | 1240 | $46,487.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $37.54 | BUY | 1240 | $46,549.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $37.56 | BUY | 1240 | $46,574.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:29:00 | $37.62 | BUY | 1240 | $46,648.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:28:00 | $37.69 | BUY | 1240 | $46,729.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $37.72 | BUY | 1240 | $46,773.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $37.90 | BUY | 1240 | $47,000.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:25:00 | $37.94 | BUY | 1240 | $47,045.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:24:00 | $37.91 | BUY | 1240 | $47,008.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $37.92 | BUY | 1240 | $47,024.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $37.85 | BUY | 1240 | $46,934.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $37.86 | BUY | 1240 | $46,940.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $37.89 | BUY | 1240 | $46,978.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $37.90 | BUY | 1240 | $47,002.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $37.78 | BUY | 1240 | $46,847.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $37.89 | BUY | 1240 | $46,983.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $37.99 | BUY | 1240 | $47,107.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:11:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:09:00 | $37.89 | BUY | 1240 | $46,983.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:08:00 | $37.88 | BUY | 1240 | $46,971.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $37.82 | BUY | 1240 | $46,900.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $37.89 | BUY | 1240 | $46,977.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:05:00 | $37.99 | BUY | 1240 | $47,111.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:03:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $37.98 | BUY | 1240 | $47,098.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $37.98 | BUY | 1240 | $47,097.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $38.07 | BUY | 1240 | $47,202.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $38.03 | BUY | 1240 | $47,157.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $38.03 | BUY | 1240 | $47,157.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $38.10 | BUY | 1240 | $47,244.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $37.97 | BUY | 1240 | $47,080.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $37.98 | BUY | 1240 | $47,089.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $37.95 | BUY | 1240 | $47,051.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $38.00 | BUY | 1240 | $47,113.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $38.02 | BUY | 1240 | $47,144.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $37.91 | BUY | 1240 | $47,008.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $37.88 | BUY | 1240 | $46,971.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $37.84 | BUY | 1240 | $46,921.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $37.79 | BUY | 1240 | $46,859.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $37.72 | BUY | 1240 | $46,772.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $37.81 | BUY | 1240 | $46,878.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $37.81 | BUY | 1240 | $46,883.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $37.82 | BUY | 1240 | $46,896.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $37.78 | BUY | 1240 | $46,847.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $37.79 | BUY | 1240 | $46,860.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $37.79 | BUY | 1240 | $46,853.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $37.75 | BUY | 1240 | $46,810.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:37:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $37.85 | BUY | 1240 | $46,934.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $37.82 | BUY | 1240 | $46,901.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $37.98 | BUY | 1240 | $47,090.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $38.08 | BUY | 1240 | $47,223.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:31:00 | $38.08 | BUY | 1240 | $47,219.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $38.15 | BUY | 1240 | $47,302.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:29:00 | $38.17 | BUY | 1240 | $47,328.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:28:00 | $38.17 | BUY | 1240 | $47,329.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:27:00 | $38.18 | BUY | 1240 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:26:00 | $38.21 | BUY | 1240 | $47,377.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $38.16 | BUY | 1240 | $47,318.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:24:00 | $38.21 | BUY | 1240 | $47,374.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $38.13 | BUY | 1240 | $47,275.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $38.12 | BUY | 1240 | $47,268.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $38.14 | BUY | 1240 | $47,293.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $38.10 | BUY | 1240 | $47,244.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $38.21 | BUY | 1240 | $47,374.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:18:00 | $38.16 | BUY | 1240 | $47,318.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:17:00 | $38.23 | BUY | 1240 | $47,399.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:16:00 | $38.26 | BUY | 1240 | $47,442.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $38.37 | BUY | 1240 | $47,578.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:14:00 | $38.27 | BUY | 1240 | $47,454.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $38.28 | BUY | 1240 | $47,467.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:12:00 | $38.15 | BUY | 1240 | $47,306.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $38.11 | BUY | 1240 | $47,256.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:10:00 | $38.11 | BUY | 1240 | $47,256.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:09:00 | $38.24 | BUY | 1240 | $47,417.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:08:00 | $38.35 | BUY | 1240 | $47,554.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:07:00 | $38.42 | BUY | 1240 | $47,640.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:06:00 | $38.45 | BUY | 1240 | $47,678.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:05:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:04:00 | $38.62 | BUY | 1240 | $47,888.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:03:00 | $38.67 | BUY | 1240 | $47,950.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:02:00 | $38.79 | BUY | 1240 | $48,099.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:01:00 | $38.88 | BUY | 1240 | $48,211.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:00:00 | $38.65 | BUY | 1240 | $47,926.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:59:00 | $38.52 | BUY | 1240 | $47,764.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:58:00 | $38.42 | BUY | 1240 | $47,640.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:57:00 | $38.57 | BUY | 1240 | $47,826.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:56:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:55:00 | $38.42 | BUY | 1240 | $47,640.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:54:00 | $38.41 | BUY | 1240 | $47,628.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:53:00 | $38.52 | BUY | 1240 | $47,764.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $38.54 | BUY | 1240 | $47,789.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $38.61 | BUY | 1240 | $47,876.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $38.58 | BUY | 1240 | $47,839.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:49:00 | $38.58 | BUY | 1240 | $47,839.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:48:00 | $38.51 | BUY | 1240 | $47,752.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:47:00 | $38.67 | BUY | 1240 | $47,950.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:46:00 | $38.77 | BUY | 1240 | $48,074.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:45:00 | $38.70 | BUY | 1240 | $47,988.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:44:00 | $38.79 | BUY | 1240 | $48,099.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $38.76 | BUY | 1240 | $48,062.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:42:00 | $38.83 | BUY | 1240 | $48,149.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:41:00 | $38.74 | BUY | 1240 | $48,037.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:40:00 | $38.88 | BUY | 1240 | $48,211.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:39:00 | $38.79 | BUY | 1240 | $48,099.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:38:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:37:00 | $38.53 | BUY | 1240 | $47,777.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:36:00 | $38.48 | BUY | 1240 | $47,715.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:35:00 | $38.45 | BUY | 1240 | $47,678.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:34:00 | $38.34 | BUY | 1240 | $47,541.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:33:00 | $38.52 | BUY | 1240 | $47,764.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:32:00 | $38.44 | BUY | 1240 | $47,665.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $38.43 | BUY | 1240 | $47,653.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:29:00 | $38.43 | BUY | 1240 | $47,653.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $38.51 | BUY | 1240 | $47,752.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:27:00 | $38.49 | BUY | 1240 | $47,727.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:26:00 | $38.63 | BUY | 1240 | $47,901.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:25:00 | $38.70 | BUY | 1240 | $47,988.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:24:00 | $38.70 | BUY | 1240 | $47,988.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $38.60 | BUY | 1240 | $47,864.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:22:00 | $38.47 | BUY | 1240 | $47,702.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:21:00 | $38.48 | BUY | 1240 | $47,715.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:20:00 | $38.35 | BUY | 1240 | $47,554.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:19:00 | $38.20 | BUY | 1240 | $47,368.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:18:00 | $38.38 | BUY | 1240 | $47,591.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:17:00 | $38.40 | BUY | 1240 | $47,616.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:16:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:15:00 | $38.37 | BUY | 1240 | $47,578.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:14:00 | $38.66 | BUY | 1240 | $47,938.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:13:00 | $38.85 | BUY | 1240 | $48,174.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:12:00 | $38.94 | BUY | 1240 | $48,285.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:11:00 | $38.91 | BUY | 1240 | $48,248.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:10:00 | $38.87 | BUY | 1240 | $48,198.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:09:00 | $38.72 | BUY | 1240 | $48,012.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:08:00 | $38.72 | BUY | 1240 | $48,012.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $38.98 | BUY | 1240 | $48,335.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $38.88 | BUY | 1240 | $48,211.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:05:00 | $38.76 | BUY | 1240 | $48,062.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:04:00 | $38.73 | BUY | 1240 | $48,025.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:03:00 | $38.75 | BUY | 1240 | $48,050.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $38.84 | BUY | 1240 | $48,161.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:01:00 | $39.07 | BUY | 1240 | $48,446.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $39.00 | BUY | 1240 | $48,360.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $38.78 | BUY | 1240 | $48,087.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $38.78 | BUY | 1240 | $48,087.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:56:00 | $38.85 | BUY | 1240 | $48,174.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:55:00 | $38.82 | BUY | 1240 | $48,136.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:54:00 | $38.85 | BUY | 1240 | $48,174.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:53:00 | $39.00 | BUY | 1240 | $48,360.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:52:00 | $38.99 | BUY | 1240 | $48,347.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:51:00 | $39.09 | BUY | 1240 | $48,471.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:50:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:49:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:48:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:47:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:46:00 | $39.28 | BUY | 1240 | $48,707.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:45:00 | $39.26 | BUY | 1240 | $48,682.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:44:00 | $39.48 | BUY | 1240 | $48,955.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:43:00 | $39.42 | BUY | 1240 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $39.51 | BUY | 1240 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $39.44 | BUY | 1240 | $48,905.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $39.61 | BUY | 1240 | $49,116.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $39.83 | BUY | 1240 | $49,389.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:38:00 | $39.74 | BUY | 1240 | $49,277.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:37:00 | $39.71 | BUY | 1240 | $49,240.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:36:00 | $39.60 | BUY | 1240 | $49,104.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:35:00 | $39.63 | BUY | 1240 | $49,141.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $39.40 | BUY | 1240 | $48,856.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $39.73 | BUY | 1240 | $49,265.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $39.73 | BUY | 1240 | $49,265.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $40.15 | BUY | 1240 | $49,786.00 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:59:00 | $40.08 | BUY | 1170 | $46,893.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $40.12 | BUY | 1170 | $46,940.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $40.11 | BUY | 1170 | $46,928.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $40.24 | BUY | 1170 | $47,080.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $40.26 | BUY | 1170 | $47,104.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $40.30 | BUY | 1170 | $47,151.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $40.25 | BUY | 1170 | $47,092.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $40.25 | BUY | 1170 | $47,092.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $40.31 | BUY | 1170 | $47,162.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $40.27 | BUY | 1170 | $47,115.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $40.25 | BUY | 1170 | $47,092.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $40.12 | BUY | 1170 | $46,940.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $40.30 | BUY | 1170 | $47,151.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $40.30 | BUY | 1170 | $47,151.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $40.27 | BUY | 1170 | $47,115.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $40.17 | BUY | 1170 | $46,993.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $40.18 | BUY | 1170 | $47,004.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $40.09 | BUY | 1170 | $46,899.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $40.14 | BUY | 1170 | $46,963.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $40.00 | BUY | 1170 | $46,800.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $39.95 | BUY | 1170 | $46,737.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $39.90 | BUY | 1170 | $46,677.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $39.85 | BUY | 1170 | $46,618.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $40.09 | BUY | 1170 | $46,908.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $40.12 | BUY | 1170 | $46,940.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $40.14 | BUY | 1170 | $46,958.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $40.28 | BUY | 1170 | $47,121.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $40.27 | BUY | 1170 | $47,110.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $40.23 | BUY | 1170 | $47,069.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $40.21 | BUY | 1170 | $47,051.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $40.28 | BUY | 1170 | $47,127.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $40.24 | BUY | 1170 | $47,080.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $40.03 | BUY | 1170 | $46,835.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $40.23 | BUY | 1170 | $47,069.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $40.28 | BUY | 1170 | $47,127.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $40.23 | BUY | 1170 | $47,069.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $40.21 | BUY | 1170 | $47,045.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $39.95 | BUY | 1170 | $46,741.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $39.90 | BUY | 1170 | $46,683.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $40.04 | BUY | 1170 | $46,846.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $40.07 | BUY | 1170 | $46,881.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $40.04 | BUY | 1170 | $46,846.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $40.08 | BUY | 1170 | $46,893.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $40.20 | BUY | 1170 | $47,034.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $39.96 | BUY | 1170 | $46,753.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $40.00 | BUY | 1170 | $46,800.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $39.71 | BUY | 1170 | $46,460.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $39.81 | BUY | 1170 | $46,577.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $39.50 | BUY | 1170 | $46,215.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $39.53 | BUY | 1170 | $46,250.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $39.52 | BUY | 1170 | $46,238.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $39.60 | BUY | 1170 | $46,332.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $39.48 | BUY | 1170 | $46,191.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $39.80 | BUY | 1170 | $46,566.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $39.98 | BUY | 1170 | $46,776.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $40.08 | BUY | 1170 | $46,893.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $40.22 | BUY | 1170 | $47,057.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $40.38 | BUY | 1170 | $47,244.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $40.47 | BUY | 1170 | $47,349.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $40.33 | BUY | 1170 | $47,186.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $40.12 | BUY | 1170 | $46,940.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $40.28 | BUY | 1170 | $47,127.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $40.43 | BUY | 1170 | $47,303.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $40.41 | BUY | 1170 | $47,279.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $40.84 | BUY | 1170 | $47,782.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $40.93 | BUY | 1170 | $47,888.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $40.90 | BUY | 1170 | $47,853.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $40.76 | BUY | 1170 | $47,689.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $40.72 | BUY | 1170 | $47,642.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $40.56 | BUY | 1170 | $47,455.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $40.71 | BUY | 1170 | $47,630.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $40.41 | BUY | 1170 | $47,279.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $40.42 | BUY | 1170 | $47,291.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $40.90 | BUY | 1170 | $47,853.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $41.12 | BUY | 1170 | $48,110.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $41.32 | BUY | 1170 | $48,344.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $41.81 | BUY | 1170 | $48,917.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $41.10 | BUY | 1170 | $48,087.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $41.22 | BUY | 1170 | $48,227.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $41.60 | BUY | 1170 | $48,672.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $41.63 | BUY | 1170 | $48,707.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $42.54 | BUY | 1170 | $49,771.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $42.75 | BUY | 1170 | $50,017.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $42.73 | BUY | 1170 | $49,994.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $43.00 | BUY | 1170 | $50,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:56:00 | $42.97 | BUY | 1130 | $48,556.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $42.93 | BUY | 1130 | $48,510.90 | - | - | Hold | - | - | 22 |
| 2026-08-17 12:10:00 | $51.22 | SELL | 1040 | $53,268.80 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $51.32 | SELL | 1040 | $53,372.80 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $51.36 | SELL | 1040 | $53,409.20 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $51.23 | SELL | 1040 | $53,279.20 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $51.41 | SELL | 1040 | $53,464.90 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $51.41 | SELL | 1040 | $53,471.40 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $51.37 | SELL | 1040 | $53,424.80 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $51.35 | SELL | 1040 | $53,401.20 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $51.36 | SELL | 1040 | $53,414.40 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $51.35 | SELL | 1040 | $53,404.00 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $51.46 | SELL | 1040 | $53,513.30 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $51.74 | SELL | 1040 | $53,809.60 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $51.78 | SELL | 1040 | $53,851.20 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $51.75 | SELL | 1040 | $53,820.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $51.79 | SELL | 1040 | $53,861.60 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $51.71 | SELL | 1040 | $53,778.40 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $51.74 | SELL | 1040 | $53,804.50 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $51.65 | SELL | 1040 | $53,712.30 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $51.55 | SELL | 1040 | $53,613.90 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $51.65 | SELL | 1040 | $53,716.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $51.40 | SELL | 1040 | $53,450.80 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $51.31 | SELL | 1040 | $53,357.40 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $51.37 | SELL | 1040 | $53,424.80 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $51.43 | SELL | 1040 | $53,487.20 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $51.50 | SELL | 1040 | $53,560.00 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $51.35 | SELL | 1040 | $53,404.00 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $51.34 | SELL | 1040 | $53,393.60 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $51.42 | SELL | 1040 | $53,476.80 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $51.50 | SELL | 1040 | $53,560.00 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $51.46 | SELL | 1040 | $53,518.40 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $51.24 | SELL | 1040 | $53,289.60 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $51.08 | SELL | 1040 | $53,123.20 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $51.17 | SELL | 1040 | $53,213.20 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $51.40 | SELL | 1040 | $53,456.00 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $51.39 | SELL | 1040 | $53,445.60 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $51.29 | SELL | 1040 | $53,341.60 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $51.03 | SELL | 1040 | $53,066.00 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $50.96 | SELL | 1040 | $52,998.40 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $50.99 | SELL | 1040 | $53,029.60 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $50.92 | SELL | 1040 | $52,956.80 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $50.97 | SELL | 1040 | $53,004.30 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $51.00 | SELL | 1040 | $53,040.00 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $51.10 | SELL | 1040 | $53,144.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $51.11 | SELL | 1040 | $53,149.20 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $50.98 | SELL | 1040 | $53,019.20 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $50.84 | SELL | 1040 | $52,873.60 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $50.70 | SELL | 1040 | $52,728.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $50.64 | SELL | 1040 | $52,665.60 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $50.66 | SELL | 1040 | $52,686.40 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $50.63 | SELL | 1040 | $52,655.20 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $50.69 | SELL | 1040 | $52,717.60 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $50.67 | SELL | 1040 | $52,695.90 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $50.77 | SELL | 1040 | $52,800.80 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $50.71 | SELL | 1040 | $52,733.20 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $50.63 | SELL | 1040 | $52,655.20 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $50.85 | SELL | 1040 | $52,878.80 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $50.96 | SELL | 1040 | $52,998.40 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $51.18 | SELL | 1040 | $53,227.20 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $50.81 | SELL | 1040 | $52,837.20 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $50.73 | SELL | 1040 | $52,759.20 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $50.74 | SELL | 1040 | $52,772.90 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $50.58 | SELL | 1040 | $52,603.20 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $50.50 | SELL | 1040 | $52,520.00 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $50.48 | SELL | 1040 | $52,494.90 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $50.65 | SELL | 1040 | $52,676.00 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $50.60 | SELL | 1040 | $52,618.80 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $50.69 | SELL | 1040 | $52,717.60 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $50.88 | SELL | 1040 | $52,915.20 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $50.75 | SELL | 1040 | $52,780.00 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $50.77 | SELL | 1040 | $52,796.50 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $50.58 | SELL | 1040 | $52,603.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $50.72 | SELL | 1040 | $52,748.80 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $50.68 | SELL | 1040 | $52,702.00 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $50.58 | SELL | 1040 | $52,603.20 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $50.40 | SELL | 1040 | $52,416.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $50.36 | SELL | 1040 | $52,374.40 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $50.02 | SELL | 1040 | $52,020.80 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $50.15 | SELL | 1040 | $52,156.00 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $50.05 | SELL | 1040 | $52,052.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $49.98 | SELL | 1040 | $51,979.20 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $50.22 | SELL | 1040 | $52,228.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $49.99 | SELL | 1040 | $51,989.60 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $50.00 | SELL | 1040 | $52,000.00 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $49.96 | SELL | 1040 | $51,958.40 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $49.95 | SELL | 1040 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $49.93 | SELL | 1040 | $51,927.20 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $49.79 | SELL | 1040 | $51,781.60 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $49.79 | SELL | 1040 | $51,781.60 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $49.76 | SELL | 1040 | $51,750.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $49.62 | SELL | 1040 | $51,604.80 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $49.68 | SELL | 1040 | $51,667.20 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $49.73 | SELL | 1040 | $51,719.20 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $49.87 | SELL | 1040 | $51,864.80 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $49.80 | SELL | 1040 | $51,792.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $49.68 | SELL | 1040 | $51,667.20 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $49.73 | SELL | 1040 | $51,719.20 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $49.79 | SELL | 1040 | $51,781.60 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $49.74 | SELL | 1040 | $51,729.60 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $49.73 | SELL | 1040 | $51,719.20 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $49.70 | SELL | 1040 | $51,688.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $49.64 | SELL | 1040 | $51,625.60 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $49.69 | SELL | 1040 | $51,677.60 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $49.46 | SELL | 1100 | $54,406.00 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $49.45 | SELL | 1100 | $54,395.00 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $49.60 | SELL | 1100 | $54,560.00 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $49.53 | SELL | 1100 | $54,483.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $49.73 | SELL | 1100 | $54,703.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $49.61 | SELL | 1100 | $54,571.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $49.53 | SELL | 1100 | $54,483.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $49.67 | SELL | 1100 | $54,637.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $49.93 | SELL | 1100 | $54,923.00 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $50.00 | SELL | 1100 | $55,000.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $49.65 | SELL | 1100 | $54,615.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $49.76 | SELL | 1100 | $54,736.00 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $49.84 | SELL | 1100 | $54,824.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $49.60 | SELL | 1100 | $54,560.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $49.70 | SELL | 1100 | $54,670.00 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $49.58 | SELL | 1100 | $54,538.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $49.44 | SELL | 1100 | $54,384.00 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $49.50 | SELL | 1100 | $54,450.00 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $49.35 | SELL | 1100 | $54,285.00 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $49.50 | SELL | 1100 | $54,450.00 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $49.70 | SELL | 1100 | $54,670.00 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $49.35 | SELL | 1100 | $54,285.00 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $49.45 | SELL | 1100 | $54,395.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $49.57 | SELL | 1100 | $54,527.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $49.42 | SELL | 1100 | $54,362.00 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $49.00 | SELL | 1100 | $53,900.00 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $48.87 | SELL | 1100 | $53,757.00 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $48.78 | SELL | 1100 | $53,658.00 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $48.59 | SELL | 1100 | $53,449.00 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $48.61 | SELL | 1100 | $53,471.00 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $48.12 | SELL | 1100 | $52,932.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $48.09 | SELL | 1100 | $52,899.00 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $48.13 | SELL | 1100 | $52,943.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $48.16 | SELL | 1100 | $52,976.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $48.15 | SELL | 1100 | $52,965.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $48.50 | SELL | 1100 | $53,350.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $48.48 | SELL | 1100 | $53,328.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $48.09 | SELL | 1100 | $52,899.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $48.05 | SELL | 1100 | $52,855.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $40.78 | BUY | 1170 | $47,712.60 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,903.70 | 18.66% | 4 |
| 2026-08-10 09:40:00 | $40.73 | BUY | 1170 | $47,654.10 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,962.20 | 18.81% | 4 |
| 2026-08-10 09:39:00 | $40.70 | BUY | 1170 | $47,619.00 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,997.30 | 18.89% | 4 |
| 2026-08-10 09:38:00 | $41.01 | BUY | 1170 | $47,981.70 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,634.60 | 18% | 4 |
| 2026-08-10 09:37:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,236.80 | 17.03% | 4 |
| 2026-08-10 09:36:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,061.30 | 16.6% | 4 |
| 2026-08-10 09:35:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-08-14 09:47:00 | $48.39 | Sold | $7,874.10 | 16.15% | 4 |
| 2026-08-10 09:34:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-08-14 09:47:00 | $48.39 | Sold | $7,125.30 | 14.4% | 4 |
| 2026-08-10 09:32:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-08-14 09:47:00 | $48.39 | Sold | $7,020.00 | 14.15% | 4 |
| 2026-08-10 09:31:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-08-14 09:47:00 | $48.39 | Sold | $6,750.90 | 13.54% | 4 |
| 2026-08-10 09:30:00 | $43.09 | BUY | 1170 | $50,415.30 | 2026-08-14 09:47:00 | $48.39 | Sold | $6,201.00 | 12.3% | 4 |
| 2026-08-06 10:37:00 | $47.10 | SELL | 1160 | $54,636.00 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $47.32 | SELL | 1160 | $54,891.20 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $47.40 | SELL | 1160 | $54,984.00 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $47.41 | SELL | 1160 | $54,995.60 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $47.32 | SELL | 1160 | $54,891.20 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $47.09 | SELL | 1160 | $54,624.40 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $47.11 | SELL | 1160 | $54,647.60 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $47.24 | SELL | 1160 | $54,798.40 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $47.25 | SELL | 1160 | $54,810.00 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $47.34 | SELL | 1160 | $54,914.40 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $47.34 | SELL | 1160 | $54,914.40 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $47.24 | SELL | 1160 | $54,798.40 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $47.34 | SELL | 1160 | $54,914.40 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $47.82 | SELL | 1120 | $53,552.80 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $47.90 | SELL | 1120 | $53,647.90 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $47.84 | SELL | 1120 | $53,580.80 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $47.76 | SELL | 1120 | $53,491.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $47.80 | SELL | 1120 | $53,530.40 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $47.55 | SELL | 1120 | $53,256.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $47.56 | SELL | 1120 | $53,261.60 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $47.49 | SELL | 1120 | $53,188.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $47.53 | SELL | 1120 | $53,233.60 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $47.44 | SELL | 1120 | $53,127.20 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $47.52 | SELL | 1120 | $53,222.40 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $47.56 | SELL | 1120 | $53,267.20 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $47.70 | SELL | 1120 | $53,424.00 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $47.76 | SELL | 1120 | $53,491.20 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $47.76 | SELL | 1120 | $53,485.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $47.83 | SELL | 1120 | $53,569.60 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $47.68 | SELL | 1120 | $53,401.60 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $47.66 | SELL | 1120 | $53,379.20 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $47.72 | SELL | 1120 | $53,446.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $47.66 | SELL | 1120 | $53,373.60 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $47.56 | SELL | 1120 | $53,261.60 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $47.53 | SELL | 1120 | $53,233.60 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $47.57 | SELL | 1120 | $53,272.80 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $47.66 | SELL | 1120 | $53,379.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $47.65 | SELL | 1120 | $53,366.90 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $47.66 | SELL | 1120 | $53,373.60 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $47.51 | SELL | 1120 | $53,211.20 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $47.53 | SELL | 1120 | $53,233.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $47.65 | SELL | 1120 | $53,368.80 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $47.59 | SELL | 1120 | $53,300.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $47.63 | SELL | 1120 | $53,345.60 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $47.62 | SELL | 1120 | $53,328.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $47.57 | SELL | 1120 | $53,278.40 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $47.58 | SELL | 1120 | $53,289.60 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $47.53 | SELL | 1120 | $53,235.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $47.49 | SELL | 1120 | $53,188.80 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $47.48 | SELL | 1120 | $53,177.60 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $47.48 | SELL | 1120 | $53,174.90 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $47.42 | SELL | 1120 | $53,110.40 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $47.46 | SELL | 1120 | $53,149.60 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $47.52 | SELL | 1120 | $53,223.30 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $47.55 | SELL | 1120 | $53,256.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $47.60 | SELL | 1120 | $53,312.00 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $47.61 | SELL | 1120 | $53,323.20 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $47.57 | SELL | 1120 | $53,278.40 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $47.57 | SELL | 1120 | $53,272.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $47.45 | SELL | 1120 | $53,144.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $47.59 | SELL | 1120 | $53,301.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $47.54 | SELL | 1120 | $53,244.80 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $47.25 | SELL | 1120 | $52,916.10 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $47.25 | SELL | 1120 | $52,914.40 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $47.27 | SELL | 1120 | $52,936.80 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $47.18 | SELL | 1120 | $52,841.60 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $47.24 | SELL | 1120 | $52,904.30 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $47.24 | SELL | 1120 | $52,908.40 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $47.22 | SELL | 1120 | $52,886.40 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $47.22 | SELL | 1120 | $52,880.80 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $47.27 | SELL | 1120 | $52,944.50 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $47.29 | SELL | 1120 | $52,959.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $47.30 | SELL | 1120 | $52,976.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $47.20 | SELL | 1120 | $52,864.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $47.20 | SELL | 1120 | $52,864.00 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $47.20 | SELL | 1120 | $52,864.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $47.18 | SELL | 1120 | $52,836.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $46.99 | SELL | 1120 | $52,628.80 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $47.12 | SELL | 1120 | $52,774.40 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $47.11 | SELL | 1120 | $52,763.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $47.17 | SELL | 1120 | $52,830.40 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $47.12 | SELL | 1120 | $52,776.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $47.12 | SELL | 1120 | $52,774.40 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $47.16 | SELL | 1120 | $52,819.20 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $47.21 | SELL | 1120 | $52,875.20 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $47.26 | SELL | 1120 | $52,929.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $47.32 | SELL | 1120 | $52,992.80 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $47.29 | SELL | 1120 | $52,969.30 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $47.16 | SELL | 1120 | $52,819.20 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $47.26 | SELL | 1120 | $52,931.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $47.14 | SELL | 1120 | $52,796.80 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $47.17 | SELL | 1120 | $52,830.40 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $47.14 | SELL | 1120 | $52,796.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $47.15 | SELL | 1120 | $52,802.40 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $47.09 | SELL | 1120 | $52,740.80 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $47.14 | SELL | 1120 | $52,796.80 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $47.07 | SELL | 1120 | $52,718.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $47.00 | SELL | 1120 | $52,636.40 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $46.93 | SELL | 1120 | $52,561.60 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $46.95 | SELL | 1120 | $52,585.90 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $46.96 | SELL | 1120 | $52,589.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $46.97 | SELL | 1120 | $52,601.10 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $47.03 | SELL | 1120 | $52,673.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $46.98 | SELL | 1120 | $52,617.60 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $46.98 | SELL | 1120 | $52,617.60 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $46.83 | SELL | 1120 | $52,449.60 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $46.78 | SELL | 1120 | $52,388.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $46.89 | SELL | 1120 | $52,512.30 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $46.97 | SELL | 1120 | $52,606.40 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $46.87 | SELL | 1120 | $52,494.40 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $46.96 | SELL | 1120 | $52,595.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $46.87 | SELL | 1120 | $52,488.80 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $46.95 | SELL | 1120 | $52,584.00 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $46.97 | SELL | 1120 | $52,606.40 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $47.09 | SELL | 1120 | $52,740.80 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $46.99 | SELL | 1120 | $52,628.20 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $46.97 | SELL | 1120 | $52,608.10 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $46.98 | SELL | 1120 | $52,612.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $47.02 | SELL | 1120 | $52,662.40 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $47.13 | SELL | 1120 | $52,785.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $47.08 | SELL | 1120 | $52,729.60 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $47.10 | SELL | 1120 | $52,752.00 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $47.09 | SELL | 1120 | $52,740.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $47.13 | SELL | 1120 | $52,785.60 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $47.14 | SELL | 1120 | $52,796.70 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $47.09 | SELL | 1120 | $52,735.20 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $46.93 | SELL | 1120 | $52,561.60 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $47.09 | SELL | 1120 | $52,740.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $47.34 | SELL | 1120 | $53,015.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $47.21 | SELL | 1120 | $52,875.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $47.32 | SELL | 1120 | $52,998.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $47.21 | SELL | 1120 | $52,875.20 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $47.30 | SELL | 1120 | $52,976.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $47.25 | SELL | 1120 | $52,920.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $47.18 | SELL | 1120 | $52,841.60 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $47.23 | SELL | 1120 | $52,897.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $47.18 | SELL | 1120 | $52,836.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $47.14 | SELL | 1120 | $52,791.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $47.17 | SELL | 1120 | $52,828.60 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $47.16 | SELL | 1120 | $52,819.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $47.21 | SELL | 1120 | $52,875.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $47.22 | SELL | 1120 | $52,886.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $47.27 | SELL | 1120 | $52,936.80 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $47.31 | SELL | 1120 | $52,984.30 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $47.36 | SELL | 1120 | $53,043.20 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $47.38 | SELL | 1120 | $53,060.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $47.37 | SELL | 1120 | $53,054.40 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $47.40 | SELL | 1120 | $53,082.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $47.44 | SELL | 1120 | $53,132.70 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $47.51 | SELL | 1120 | $53,211.20 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $47.49 | SELL | 1120 | $53,188.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $47.37 | SELL | 1120 | $53,054.40 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $47.37 | SELL | 1120 | $53,054.40 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $47.37 | SELL | 1120 | $53,048.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $47.43 | SELL | 1120 | $53,116.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $47.22 | SELL | 1120 | $52,886.40 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $47.19 | SELL | 1120 | $52,850.30 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $47.21 | SELL | 1120 | $52,872.40 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $47.11 | SELL | 1120 | $52,763.20 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $47.20 | SELL | 1120 | $52,858.40 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $47.20 | SELL | 1120 | $52,864.00 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $47.36 | SELL | 1120 | $53,043.30 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $47.34 | SELL | 1120 | $53,015.20 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $47.42 | SELL | 1120 | $53,110.40 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $47.54 | SELL | 1120 | $53,239.20 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $47.32 | SELL | 1120 | $52,992.80 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $47.35 | SELL | 1120 | $53,026.40 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $47.40 | SELL | 1120 | $53,088.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $47.32 | SELL | 1120 | $52,992.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $47.31 | SELL | 1120 | $52,987.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $47.34 | SELL | 1120 | $53,020.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $47.30 | SELL | 1120 | $52,976.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $47.31 | SELL | 1120 | $52,981.60 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $47.31 | SELL | 1120 | $52,987.20 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $47.30 | SELL | 1120 | $52,977.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $47.28 | SELL | 1120 | $52,953.60 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $47.25 | SELL | 1120 | $52,914.40 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $47.26 | SELL | 1120 | $52,925.60 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $47.25 | SELL | 1120 | $52,920.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $47.22 | SELL | 1120 | $52,882.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $47.22 | SELL | 1120 | $52,880.80 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $47.28 | SELL | 1120 | $52,948.00 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $47.22 | SELL | 1120 | $52,886.40 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $47.26 | SELL | 1120 | $52,931.20 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $47.21 | SELL | 1120 | $52,869.60 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $47.20 | SELL | 1120 | $52,864.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $47.23 | SELL | 1120 | $52,897.60 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $47.14 | SELL | 1120 | $52,798.50 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $47.19 | SELL | 1120 | $52,852.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $47.14 | SELL | 1120 | $52,794.00 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $47.20 | SELL | 1120 | $52,864.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $47.13 | SELL | 1120 | $52,787.10 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $47.20 | SELL | 1120 | $52,863.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $47.16 | SELL | 1120 | $52,819.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $47.16 | SELL | 1120 | $52,819.20 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $47.20 | SELL | 1120 | $52,864.00 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $47.04 | SELL | 1120 | $52,683.30 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $47.06 | SELL | 1120 | $52,707.20 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $47.08 | SELL | 1120 | $52,729.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $47.00 | SELL | 1120 | $52,635.70 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $47.03 | SELL | 1120 | $52,673.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $47.02 | SELL | 1120 | $52,662.40 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $47.04 | SELL | 1120 | $52,679.20 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $47.13 | SELL | 1120 | $52,785.60 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $47.06 | SELL | 1120 | $52,707.20 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $47.00 | SELL | 1120 | $52,639.60 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $47.08 | SELL | 1120 | $52,729.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $47.10 | SELL | 1120 | $52,752.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $46.90 | SELL | 1120 | $52,528.00 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $46.86 | SELL | 1120 | $52,483.60 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $46.88 | SELL | 1120 | $52,500.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $46.83 | SELL | 1120 | $52,449.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $46.91 | SELL | 1120 | $52,535.90 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $46.86 | SELL | 1120 | $52,477.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $46.70 | SELL | 1120 | $52,305.30 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $46.86 | SELL | 1120 | $52,477.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $46.97 | SELL | 1120 | $52,606.40 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $46.89 | SELL | 1120 | $52,516.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $47.02 | SELL | 1120 | $52,656.80 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $46.84 | SELL | 1120 | $52,460.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $46.79 | SELL | 1120 | $52,404.80 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $46.75 | SELL | 1120 | $52,360.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $46.81 | SELL | 1120 | $52,427.20 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $46.75 | SELL | 1120 | $52,360.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $46.70 | SELL | 1120 | $52,304.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $46.54 | SELL | 1120 | $52,126.30 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $46.61 | SELL | 1120 | $52,203.20 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $46.50 | SELL | 1120 | $52,080.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $46.55 | SELL | 1120 | $52,136.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $46.52 | SELL | 1120 | $52,102.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $46.43 | SELL | 1120 | $52,001.60 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $46.55 | SELL | 1120 | $52,136.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $46.63 | SELL | 1120 | $52,225.60 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $46.58 | SELL | 1120 | $52,169.60 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $46.62 | SELL | 1120 | $52,214.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $46.77 | SELL | 1120 | $52,382.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $46.74 | SELL | 1120 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $46.74 | SELL | 1120 | $52,346.30 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $46.67 | SELL | 1120 | $52,265.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $46.67 | SELL | 1120 | $52,264.80 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $46.68 | SELL | 1120 | $52,281.60 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $46.65 | SELL | 1120 | $52,248.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $46.70 | SELL | 1120 | $52,304.00 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $46.60 | SELL | 1120 | $52,186.40 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $46.56 | SELL | 1120 | $52,147.20 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $46.60 | SELL | 1120 | $52,188.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $46.56 | SELL | 1120 | $52,141.60 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $46.73 | SELL | 1120 | $52,334.60 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $46.61 | SELL | 1120 | $52,203.20 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $46.63 | SELL | 1120 | $52,225.60 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $46.55 | SELL | 1120 | $52,136.00 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $46.63 | SELL | 1120 | $52,225.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $46.71 | SELL | 1120 | $52,315.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $46.81 | SELL | 1120 | $52,427.20 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $46.81 | SELL | 1120 | $52,427.20 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $46.89 | SELL | 1120 | $52,516.80 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $46.83 | SELL | 1120 | $52,449.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $46.75 | SELL | 1120 | $52,360.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $46.58 | SELL | 1120 | $52,169.60 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $46.63 | SELL | 1120 | $52,225.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $46.74 | SELL | 1120 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $46.74 | SELL | 1120 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $46.58 | SELL | 1120 | $52,169.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $46.67 | SELL | 1120 | $52,270.40 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $46.64 | SELL | 1120 | $52,236.80 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $46.76 | SELL | 1120 | $52,375.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $46.67 | SELL | 1120 | $52,270.40 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $46.66 | SELL | 1120 | $52,259.20 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $46.72 | SELL | 1120 | $52,326.40 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $46.56 | SELL | 1120 | $52,141.60 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $46.58 | SELL | 1120 | $52,172.10 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $46.54 | SELL | 1120 | $52,124.80 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $46.53 | SELL | 1120 | $52,113.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $46.60 | SELL | 1120 | $52,192.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $46.62 | SELL | 1120 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $46.48 | SELL | 1120 | $52,056.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $46.51 | SELL | 1120 | $52,091.20 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $46.52 | SELL | 1120 | $52,102.40 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $46.23 | SELL | 1120 | $51,778.20 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $46.29 | SELL | 1120 | $51,844.80 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $46.30 | SELL | 1120 | $51,856.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $46.46 | SELL | 1120 | $52,035.20 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $46.41 | SELL | 1120 | $51,979.20 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $46.47 | SELL | 1120 | $52,046.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $46.28 | SELL | 1120 | $51,835.10 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $46.18 | SELL | 1120 | $51,723.40 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $46.29 | SELL | 1120 | $51,839.20 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $46.35 | SELL | 1120 | $51,906.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $46.35 | SELL | 1120 | $51,906.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $46.40 | SELL | 1120 | $51,962.40 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $46.29 | SELL | 1120 | $51,844.80 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $46.44 | SELL | 1120 | $52,012.80 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $45.74 | SELL | 1120 | $51,228.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $45.99 | SELL | 1120 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $45.74 | SELL | 1120 | $51,228.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $46.31 | SELL | 1120 | $51,867.20 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $46.63 | SELL | 1120 | $52,225.60 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $42.50 | SELL | 1350 | $57,375.00 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $42.35 | SELL | 1350 | $57,172.50 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $42.14 | SELL | 1350 | $56,889.00 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $42.13 | SELL | 1350 | $56,875.50 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $42.12 | SELL | 1350 | $56,865.40 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $42.16 | SELL | 1350 | $56,916.00 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $42.21 | SELL | 1350 | $56,981.20 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $42.30 | SELL | 1350 | $57,105.00 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $42.20 | SELL | 1350 | $56,970.00 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $42.15 | SELL | 1350 | $56,902.50 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $42.03 | SELL | 1350 | $56,733.80 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $41.91 | SELL | 1350 | $56,576.30 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $41.99 | SELL | 1350 | $56,686.50 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $42.01 | SELL | 1350 | $56,706.80 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $42.05 | SELL | 1350 | $56,767.50 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $42.00 | SELL | 1350 | $56,700.00 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $41.92 | SELL | 1350 | $56,592.00 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $41.96 | SELL | 1350 | $56,646.00 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $41.80 | SELL | 1350 | $56,425.10 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $41.81 | SELL | 1350 | $56,443.50 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $41.70 | SELL | 1350 | $56,295.00 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $41.69 | SELL | 1350 | $56,281.50 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $41.85 | SELL | 1350 | $56,490.80 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $41.89 | SELL | 1350 | $56,551.50 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $41.95 | SELL | 1350 | $56,632.50 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $41.86 | SELL | 1350 | $56,511.00 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $41.85 | SELL | 1350 | $56,499.00 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $41.88 | SELL | 1350 | $56,538.00 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $41.91 | SELL | 1350 | $56,578.50 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $41.89 | SELL | 1350 | $56,551.50 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $41.86 | SELL | 1350 | $56,511.00 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $41.81 | SELL | 1350 | $56,443.50 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $41.88 | SELL | 1350 | $56,538.00 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $41.93 | SELL | 1350 | $56,598.80 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $41.89 | SELL | 1350 | $56,544.80 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $41.86 | SELL | 1350 | $56,516.10 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $41.90 | SELL | 1350 | $56,565.00 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $41.93 | SELL | 1350 | $56,604.30 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $41.92 | SELL | 1350 | $56,592.00 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $41.86 | SELL | 1350 | $56,511.00 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $41.83 | SELL | 1350 | $56,470.50 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $41.90 | SELL | 1350 | $56,565.00 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $41.90 | SELL | 1350 | $56,558.90 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $41.87 | SELL | 1350 | $56,517.80 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $41.86 | SELL | 1350 | $56,504.20 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $41.80 | SELL | 1350 | $56,430.00 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $41.75 | SELL | 1350 | $56,362.50 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $41.91 | SELL | 1350 | $56,578.50 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $41.90 | SELL | 1350 | $56,558.40 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $41.86 | SELL | 1350 | $56,512.90 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $41.87 | SELL | 1350 | $56,524.50 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $41.84 | SELL | 1350 | $56,484.00 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $41.85 | SELL | 1350 | $56,490.80 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $41.88 | SELL | 1350 | $56,532.10 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $41.87 | SELL | 1350 | $56,526.80 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $41.88 | SELL | 1350 | $56,538.00 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $42.00 | SELL | 1350 | $56,693.20 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $42.02 | SELL | 1350 | $56,722.70 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $42.06 | SELL | 1350 | $56,781.00 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $41.97 | SELL | 1350 | $56,665.30 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $41.78 | SELL | 1350 | $56,396.20 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $41.82 | SELL | 1350 | $56,457.00 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $41.81 | SELL | 1350 | $56,447.10 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $41.79 | SELL | 1350 | $56,416.50 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $41.83 | SELL | 1350 | $56,470.50 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $41.87 | SELL | 1350 | $56,529.50 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $41.93 | SELL | 1350 | $56,603.90 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $41.91 | SELL | 1350 | $56,578.50 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $41.87 | SELL | 1350 | $56,527.70 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $41.92 | SELL | 1350 | $56,592.00 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $41.92 | SELL | 1350 | $56,592.00 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $41.92 | SELL | 1350 | $56,592.00 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $41.78 | SELL | 1350 | $56,403.00 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $41.77 | SELL | 1350 | $56,382.80 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $41.83 | SELL | 1350 | $56,470.50 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $41.83 | SELL | 1350 | $56,470.50 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $41.78 | SELL | 1350 | $56,399.40 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $41.79 | SELL | 1350 | $56,412.70 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $41.80 | SELL | 1350 | $56,430.00 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $41.77 | SELL | 1350 | $56,389.50 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $41.75 | SELL | 1350 | $56,362.50 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $41.71 | SELL | 1350 | $56,314.70 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $41.70 | SELL | 1350 | $56,296.50 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $41.78 | SELL | 1350 | $56,402.50 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $41.83 | SELL | 1350 | $56,463.80 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $41.80 | SELL | 1350 | $56,430.00 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $41.80 | SELL | 1350 | $56,430.00 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $41.78 | SELL | 1350 | $56,403.00 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $41.74 | SELL | 1350 | $56,349.00 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $41.75 | SELL | 1350 | $56,362.40 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $41.70 | SELL | 1350 | $56,290.70 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $41.70 | SELL | 1350 | $56,295.00 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $41.72 | SELL | 1350 | $56,322.00 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $41.81 | SELL | 1350 | $56,447.30 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $41.81 | SELL | 1350 | $56,443.50 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $41.87 | SELL | 1350 | $56,524.50 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $41.88 | SELL | 1350 | $56,538.00 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $41.91 | SELL | 1350 | $56,580.20 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $41.94 | SELL | 1350 | $56,622.60 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $41.99 | SELL | 1350 | $56,686.50 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $42.01 | SELL | 1350 | $56,713.50 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $42.05 | SELL | 1350 | $56,767.50 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $42.13 | SELL | 1350 | $56,875.50 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $42.13 | SELL | 1350 | $56,874.30 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $42.16 | SELL | 1350 | $56,916.00 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $42.07 | SELL | 1350 | $56,794.50 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $42.14 | SELL | 1350 | $56,886.60 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $42.12 | SELL | 1350 | $56,862.00 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $42.16 | SELL | 1350 | $56,909.20 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $42.14 | SELL | 1350 | $56,894.70 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $42.05 | SELL | 1350 | $56,760.80 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $42.07 | SELL | 1350 | $56,794.50 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $41.95 | SELL | 1350 | $56,632.50 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $42.00 | SELL | 1350 | $56,693.20 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $41.96 | SELL | 1350 | $56,646.00 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $41.91 | SELL | 1350 | $56,578.50 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $41.88 | SELL | 1350 | $56,538.00 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $41.86 | SELL | 1350 | $56,513.00 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $41.87 | SELL | 1350 | $56,524.40 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $41.88 | SELL | 1350 | $56,538.00 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $41.84 | SELL | 1350 | $56,484.00 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $41.78 | SELL | 1350 | $56,403.00 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $41.87 | SELL | 1350 | $56,524.50 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $41.76 | SELL | 1350 | $56,380.90 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $41.75 | SELL | 1350 | $56,362.50 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $41.78 | SELL | 1350 | $56,403.00 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $41.80 | SELL | 1350 | $56,430.00 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $41.72 | SELL | 1350 | $56,322.00 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $41.71 | SELL | 1350 | $56,308.50 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $41.73 | SELL | 1350 | $56,335.60 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $41.74 | SELL | 1350 | $56,349.00 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $41.72 | SELL | 1350 | $56,315.20 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $41.75 | SELL | 1350 | $56,357.60 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $41.79 | SELL | 1350 | $56,421.20 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $41.79 | SELL | 1350 | $56,414.30 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $41.73 | SELL | 1350 | $56,330.10 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $41.73 | SELL | 1350 | $56,340.90 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $41.70 | SELL | 1350 | $56,295.00 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $41.76 | SELL | 1350 | $56,376.00 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $41.75 | SELL | 1350 | $56,358.70 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $41.77 | SELL | 1350 | $56,389.50 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $41.82 | SELL | 1350 | $56,457.00 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $41.82 | SELL | 1350 | $56,457.00 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $41.84 | SELL | 1350 | $56,480.10 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $41.88 | SELL | 1350 | $56,540.00 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $41.87 | SELL | 1350 | $56,524.50 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $41.74 | SELL | 1350 | $56,355.20 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $41.65 | SELL | 1350 | $56,227.50 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $41.69 | SELL | 1350 | $56,281.50 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $41.84 | SELL | 1350 | $56,478.30 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $41.70 | SELL | 1350 | $56,288.90 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $41.70 | SELL | 1350 | $56,295.00 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $41.70 | SELL | 1350 | $56,295.00 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $41.74 | SELL | 1350 | $56,348.30 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $41.68 | SELL | 1350 | $56,268.00 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $41.74 | SELL | 1350 | $56,342.20 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $41.74 | SELL | 1350 | $56,342.20 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $41.66 | SELL | 1350 | $56,246.10 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $41.61 | SELL | 1350 | $56,166.80 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $41.63 | SELL | 1350 | $56,200.50 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $41.71 | SELL | 1350 | $56,302.80 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $41.77 | SELL | 1350 | $56,389.50 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $41.76 | SELL | 1350 | $56,369.20 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $41.73 | SELL | 1350 | $56,335.50 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $41.76 | SELL | 1350 | $56,376.00 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $41.69 | SELL | 1350 | $56,278.40 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $41.69 | SELL | 1350 | $56,281.50 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $41.68 | SELL | 1350 | $56,268.40 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $41.65 | SELL | 1350 | $56,227.50 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $41.71 | SELL | 1350 | $56,302.30 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $41.67 | SELL | 1350 | $56,247.80 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $41.55 | SELL | 1350 | $56,085.80 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $41.58 | SELL | 1350 | $56,133.00 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $41.45 | SELL | 1350 | $55,959.70 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $41.39 | SELL | 1350 | $55,876.50 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $41.35 | SELL | 1350 | $55,815.80 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $41.30 | SELL | 1350 | $55,755.00 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $41.50 | SELL | 1350 | $56,025.00 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $41.45 | SELL | 1350 | $55,960.30 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $41.38 | SELL | 1350 | $55,858.40 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $41.39 | SELL | 1350 | $55,876.50 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $41.47 | SELL | 1350 | $55,977.80 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $41.53 | SELL | 1350 | $56,071.20 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $41.33 | SELL | 1350 | $55,790.00 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $41.37 | SELL | 1350 | $55,849.50 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $41.36 | SELL | 1350 | $55,836.00 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $41.36 | SELL | 1350 | $55,829.20 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $41.31 | SELL | 1350 | $55,768.50 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $41.47 | SELL | 1350 | $55,985.40 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $41.56 | SELL | 1350 | $56,099.20 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $41.53 | SELL | 1350 | $56,060.80 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $41.49 | SELL | 1350 | $56,004.80 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $41.49 | SELL | 1350 | $56,006.50 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $41.53 | SELL | 1350 | $56,070.20 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $41.63 | SELL | 1350 | $56,193.80 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $41.42 | SELL | 1350 | $55,915.90 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $41.50 | SELL | 1350 | $56,025.00 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $41.32 | SELL | 1350 | $55,782.00 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $41.31 | SELL | 1350 | $55,768.50 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $41.40 | SELL | 1350 | $55,890.00 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $41.37 | SELL | 1350 | $55,849.50 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $41.52 | SELL | 1350 | $56,045.20 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $41.59 | SELL | 1350 | $56,146.50 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $41.64 | SELL | 1350 | $56,212.60 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $41.75 | SELL | 1350 | $56,362.50 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $41.68 | SELL | 1350 | $56,263.80 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $41.65 | SELL | 1350 | $56,228.00 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $41.64 | SELL | 1350 | $56,220.10 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $41.67 | SELL | 1350 | $56,254.50 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $41.74 | SELL | 1350 | $56,349.00 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $41.72 | SELL | 1350 | $56,315.20 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $41.75 | SELL | 1350 | $56,362.50 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $41.82 | SELL | 1350 | $56,457.00 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $41.81 | SELL | 1350 | $56,443.50 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $41.83 | SELL | 1350 | $56,470.50 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $41.76 | SELL | 1350 | $56,376.00 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $41.82 | SELL | 1350 | $56,457.00 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $41.92 | SELL | 1350 | $56,592.00 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $41.93 | SELL | 1350 | $56,607.00 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $41.96 | SELL | 1350 | $56,641.50 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $41.90 | SELL | 1350 | $56,566.60 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $41.84 | SELL | 1350 | $56,484.00 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $41.76 | SELL | 1350 | $56,373.40 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $41.66 | SELL | 1350 | $56,238.60 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $41.61 | SELL | 1350 | $56,173.50 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $41.64 | SELL | 1350 | $56,213.10 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $41.56 | SELL | 1350 | $56,106.00 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $41.62 | SELL | 1350 | $56,187.00 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $41.60 | SELL | 1350 | $56,160.00 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $41.61 | SELL | 1350 | $56,173.50 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $41.67 | SELL | 1350 | $56,248.80 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $41.65 | SELL | 1350 | $56,227.50 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $41.74 | SELL | 1350 | $56,349.00 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $41.89 | SELL | 1350 | $56,551.00 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $41.90 | SELL | 1350 | $56,565.00 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $41.86 | SELL | 1350 | $56,511.00 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $41.89 | SELL | 1350 | $56,551.50 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $41.86 | SELL | 1350 | $56,504.20 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $41.89 | SELL | 1350 | $56,551.50 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $41.87 | SELL | 1350 | $56,524.50 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $41.78 | SELL | 1350 | $56,402.10 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $41.80 | SELL | 1350 | $56,423.20 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $41.76 | SELL | 1350 | $56,376.00 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $41.84 | SELL | 1350 | $56,484.00 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $41.91 | SELL | 1350 | $56,578.50 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $41.93 | SELL | 1350 | $56,605.90 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $41.96 | SELL | 1350 | $56,646.00 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $41.81 | SELL | 1350 | $56,443.50 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $41.61 | SELL | 1350 | $56,173.50 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $41.65 | SELL | 1350 | $56,227.50 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $41.60 | SELL | 1350 | $56,160.00 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $41.70 | SELL | 1350 | $56,295.00 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $41.62 | SELL | 1350 | $56,187.00 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $41.66 | SELL | 1350 | $56,241.00 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $41.61 | SELL | 1350 | $56,173.50 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $41.53 | SELL | 1350 | $56,065.50 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $41.64 | SELL | 1350 | $56,207.20 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $41.61 | SELL | 1350 | $56,173.50 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $41.60 | SELL | 1350 | $56,160.00 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $41.61 | SELL | 1350 | $56,173.50 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $41.56 | SELL | 1350 | $56,106.00 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $41.53 | SELL | 1350 | $56,065.50 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $41.62 | SELL | 1350 | $56,187.00 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $41.53 | SELL | 1350 | $56,065.50 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $41.61 | SELL | 1350 | $56,173.50 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $41.51 | SELL | 1350 | $56,032.70 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $41.60 | SELL | 1350 | $56,160.00 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $41.46 | SELL | 1350 | $55,971.00 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $41.51 | SELL | 1350 | $56,038.50 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $41.50 | SELL | 1350 | $56,025.00 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $41.26 | SELL | 1350 | $55,703.00 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $41.29 | SELL | 1350 | $55,734.80 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $41.47 | SELL | 1350 | $55,984.50 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $41.44 | SELL | 1350 | $55,944.00 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $41.58 | SELL | 1350 | $56,133.00 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $41.61 | SELL | 1350 | $56,172.10 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $41.75 | SELL | 1350 | $56,362.50 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $41.73 | SELL | 1350 | $56,335.50 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $41.93 | SELL | 1350 | $56,605.50 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $41.95 | SELL | 1350 | $56,632.50 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $41.86 | SELL | 1350 | $56,511.00 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $41.83 | SELL | 1350 | $56,470.50 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $41.85 | SELL | 1350 | $56,497.50 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $41.91 | SELL | 1350 | $56,575.30 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $41.78 | SELL | 1350 | $56,403.00 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $41.64 | SELL | 1350 | $56,214.00 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $41.67 | SELL | 1350 | $56,254.50 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $41.39 | SELL | 1350 | $55,871.40 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $41.33 | SELL | 1350 | $55,791.30 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $41.45 | SELL | 1350 | $55,957.50 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $41.58 | SELL | 1350 | $56,133.00 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $41.57 | SELL | 1350 | $56,119.50 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $41.45 | SELL | 1350 | $55,957.50 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $41.65 | SELL | 1350 | $56,227.50 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $41.53 | SELL | 1350 | $56,065.50 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $41.63 | SELL | 1350 | $56,200.50 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $41.74 | SELL | 1350 | $56,346.00 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $41.77 | SELL | 1350 | $56,382.80 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $41.80 | SELL | 1350 | $56,430.00 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $41.83 | SELL | 1350 | $56,463.80 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $41.77 | SELL | 1350 | $56,382.80 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $41.70 | SELL | 1350 | $56,295.00 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $41.62 | SELL | 1350 | $56,180.20 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $41.60 | SELL | 1350 | $56,160.00 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $41.88 | SELL | 1350 | $56,537.90 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $41.78 | SELL | 1350 | $56,396.20 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $41.89 | SELL | 1350 | $56,551.50 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $41.72 | SELL | 1350 | $56,322.00 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $41.69 | SELL | 1350 | $56,274.80 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $41.65 | SELL | 1350 | $56,227.50 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $41.60 | SELL | 1350 | $56,153.20 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $41.45 | SELL | 1350 | $55,957.50 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $41.52 | SELL | 1350 | $56,052.00 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $41.22 | SELL | 1350 | $55,643.60 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $41.20 | SELL | 1350 | $55,620.00 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $41.31 | SELL | 1350 | $55,768.50 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $41.25 | SELL | 1350 | $55,687.50 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $41.27 | SELL | 1350 | $55,718.40 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $41.20 | SELL | 1350 | $55,620.00 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $41.16 | SELL | 1350 | $55,566.00 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $41.17 | SELL | 1350 | $55,579.50 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $41.13 | SELL | 1350 | $55,525.60 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $41.36 | SELL | 1350 | $55,836.00 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $41.28 | SELL | 1350 | $55,728.00 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $41.22 | SELL | 1350 | $55,645.60 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $41.14 | SELL | 1350 | $55,539.00 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $41.13 | SELL | 1350 | $55,525.50 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $41.27 | SELL | 1350 | $55,714.50 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $41.26 | SELL | 1350 | $55,701.00 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $41.10 | SELL | 1350 | $55,485.00 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $41.19 | SELL | 1350 | $55,601.50 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $41.05 | SELL | 1350 | $55,417.50 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $40.65 | SELL | 1350 | $54,877.50 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $40.49 | SELL | 1350 | $54,661.50 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $40.63 | SELL | 1350 | $54,850.60 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $40.61 | SELL | 1350 | $54,823.50 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $40.48 | SELL | 1350 | $54,648.00 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $40.44 | SELL | 1350 | $54,589.70 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $40.35 | SELL | 1350 | $54,472.50 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $40.31 | SELL | 1350 | $54,418.50 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $40.37 | SELL | 1350 | $54,499.50 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $40.71 | SELL | 1350 | $54,958.50 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $40.49 | SELL | 1350 | $54,660.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $40.29 | SELL | 1350 | $54,384.80 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $40.20 | SELL | 1350 | $54,269.90 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $40.00 | SELL | 1350 | $54,000.00 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $40.36 | SELL | 1350 | $54,482.10 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $40.34 | SELL | 1350 | $54,452.20 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $40.26 | SELL | 1350 | $54,351.00 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $40.00 | SELL | 1350 | $54,000.00 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $39.96 | SELL | 1350 | $53,946.00 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $39.91 | SELL | 1350 | $53,878.50 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $40.12 | SELL | 1350 | $54,155.20 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $40.08 | SELL | 1350 | $54,101.20 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $39.80 | SELL | 1350 | $53,730.00 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $39.96 | SELL | 1350 | $53,949.90 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $39.85 | SELL | 1350 | $53,797.50 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $40.09 | SELL | 1350 | $54,121.50 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $40.40 | SELL | 1350 | $54,540.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $40.30 | SELL | 1350 | $54,404.90 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $40.22 | SELL | 1350 | $54,290.20 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $40.15 | SELL | 1350 | $54,195.80 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $39.96 | SELL | 1350 | $53,939.20 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $40.08 | SELL | 1350 | $54,108.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $39.29 | SELL | 1350 | $53,041.50 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $39.29 | SELL | 1350 | $53,041.50 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $39.39 | SELL | 1330 | $52,388.70 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $39.47 | SELL | 1330 | $52,495.10 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $39.38 | SELL | 1330 | $52,375.40 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $39.41 | SELL | 1330 | $52,415.30 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $39.49 | SELL | 1330 | $52,521.70 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $39.54 | SELL | 1330 | $52,588.20 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $39.40 | SELL | 1330 | $52,395.40 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $39.51 | SELL | 1330 | $52,548.30 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $39.55 | SELL | 1330 | $52,597.40 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $39.56 | SELL | 1330 | $52,612.90 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $39.51 | SELL | 1330 | $52,548.30 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $39.55 | SELL | 1330 | $52,601.50 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $39.41 | SELL | 1330 | $52,415.30 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $39.46 | SELL | 1330 | $52,481.80 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $39.45 | SELL | 1330 | $52,461.90 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $39.47 | SELL | 1330 | $52,489.20 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $39.47 | SELL | 1330 | $52,495.10 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $39.45 | SELL | 1330 | $52,467.30 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $39.60 | SELL | 1330 | $52,661.40 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $39.50 | SELL | 1330 | $52,535.00 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $39.58 | SELL | 1330 | $52,641.40 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $39.37 | SELL | 1330 | $52,362.10 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $39.32 | SELL | 1330 | $52,293.10 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $39.25 | SELL | 1330 | $52,202.60 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $39.18 | SELL | 1330 | $52,109.40 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $39.37 | SELL | 1330 | $52,362.10 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $39.44 | SELL | 1330 | $52,455.60 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $39.33 | SELL | 1330 | $52,308.90 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $39.32 | SELL | 1330 | $52,295.60 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $39.40 | SELL | 1330 | $52,401.10 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $39.48 | SELL | 1330 | $52,501.80 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $39.45 | SELL | 1330 | $52,461.90 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $39.46 | SELL | 1330 | $52,481.80 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $39.49 | SELL | 1330 | $52,516.20 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $39.48 | SELL | 1330 | $52,501.80 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $39.50 | SELL | 1330 | $52,535.00 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $39.44 | SELL | 1330 | $52,455.20 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $39.28 | SELL | 1330 | $52,243.30 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $39.20 | SELL | 1330 | $52,129.40 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $39.22 | SELL | 1330 | $52,165.10 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $39.17 | SELL | 1330 | $52,096.10 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $39.18 | SELL | 1330 | $52,109.40 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $39.25 | SELL | 1330 | $52,202.50 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $39.23 | SELL | 1330 | $52,175.90 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $39.29 | SELL | 1330 | $52,249.10 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $39.30 | SELL | 1330 | $52,269.00 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $39.29 | SELL | 1330 | $52,255.70 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $39.29 | SELL | 1330 | $52,249.10 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $39.37 | SELL | 1330 | $52,362.10 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $39.29 | SELL | 1330 | $52,249.20 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $39.38 | SELL | 1330 | $52,375.40 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $39.54 | SELL | 1330 | $52,581.60 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $39.45 | SELL | 1330 | $52,468.50 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $39.46 | SELL | 1330 | $52,481.80 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $39.39 | SELL | 1330 | $52,388.70 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $39.33 | SELL | 1330 | $52,302.20 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $39.48 | SELL | 1330 | $52,508.40 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $39.56 | SELL | 1330 | $52,614.80 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $39.55 | SELL | 1330 | $52,601.50 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $39.59 | SELL | 1330 | $52,659.90 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $39.65 | SELL | 1330 | $52,734.60 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $39.60 | SELL | 1330 | $52,666.30 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $39.57 | SELL | 1330 | $52,628.10 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $39.51 | SELL | 1330 | $52,548.30 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $39.52 | SELL | 1330 | $52,561.60 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $39.48 | SELL | 1330 | $52,514.80 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $39.61 | SELL | 1330 | $52,681.30 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $39.64 | SELL | 1330 | $52,717.70 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $39.60 | SELL | 1330 | $52,668.00 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $39.65 | SELL | 1330 | $52,727.90 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $39.65 | SELL | 1330 | $52,734.50 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $39.69 | SELL | 1330 | $52,787.70 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $39.75 | SELL | 1330 | $52,867.50 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $39.72 | SELL | 1330 | $52,827.60 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $39.60 | SELL | 1330 | $52,668.00 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $39.51 | SELL | 1330 | $52,548.30 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $39.40 | SELL | 1330 | $52,395.40 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $39.51 | SELL | 1330 | $52,548.30 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $39.42 | SELL | 1330 | $52,428.60 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $39.36 | SELL | 1330 | $52,348.80 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $39.32 | SELL | 1330 | $52,295.60 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $39.39 | SELL | 1330 | $52,388.70 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $39.31 | SELL | 1330 | $52,282.30 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $39.32 | SELL | 1330 | $52,295.60 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $39.24 | SELL | 1330 | $52,189.20 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $39.22 | SELL | 1330 | $52,162.50 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $39.19 | SELL | 1330 | $52,119.20 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $39.26 | SELL | 1330 | $52,209.10 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $39.34 | SELL | 1330 | $52,322.20 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $39.31 | SELL | 1330 | $52,275.60 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $39.14 | SELL | 1330 | $52,056.20 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $38.95 | SELL | 1330 | $51,803.50 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $38.90 | SELL | 1330 | $51,737.00 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $38.91 | SELL | 1330 | $51,750.30 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $38.87 | SELL | 1330 | $51,697.10 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $38.87 | SELL | 1330 | $51,697.10 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $38.92 | SELL | 1330 | $51,763.60 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $38.98 | SELL | 1330 | $51,843.40 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $39.01 | SELL | 1330 | $51,876.60 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $39.09 | SELL | 1330 | $51,989.70 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $39.33 | SELL | 1330 | $52,308.90 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $39.08 | SELL | 1330 | $51,969.80 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $39.08 | SELL | 1330 | $51,976.40 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $38.96 | SELL | 1330 | $51,810.10 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $39.02 | SELL | 1330 | $51,889.90 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $39.19 | SELL | 1330 | $52,127.90 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $39.19 | SELL | 1330 | $52,122.60 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $39.27 | SELL | 1330 | $52,229.10 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $39.25 | SELL | 1330 | $52,202.50 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $39.27 | SELL | 1330 | $52,233.40 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $39.25 | SELL | 1330 | $52,202.50 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $39.17 | SELL | 1330 | $52,096.10 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $39.24 | SELL | 1330 | $52,182.60 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $39.29 | SELL | 1330 | $52,255.60 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $39.25 | SELL | 1330 | $52,202.50 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $39.18 | SELL | 1330 | $52,109.40 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $39.07 | SELL | 1330 | $51,963.10 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $39.08 | SELL | 1330 | $51,976.40 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $39.24 | SELL | 1330 | $52,189.20 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $39.15 | SELL | 1330 | $52,069.50 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $38.88 | SELL | 1330 | $51,710.40 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $38.90 | SELL | 1330 | $51,737.00 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $38.74 | SELL | 1330 | $51,517.60 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $38.75 | SELL | 1330 | $51,537.50 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $38.79 | SELL | 1330 | $51,590.70 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $38.75 | SELL | 1330 | $51,537.50 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $38.67 | SELL | 1330 | $51,424.40 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $38.53 | SELL | 1330 | $51,238.80 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $38.55 | SELL | 1330 | $51,264.90 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $38.50 | SELL | 1330 | $51,206.60 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $38.48 | SELL | 1330 | $51,171.80 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $38.51 | SELL | 1330 | $51,211.60 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $38.56 | SELL | 1330 | $51,284.80 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $38.45 | SELL | 1330 | $51,138.50 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $38.42 | SELL | 1330 | $51,098.60 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $38.52 | SELL | 1330 | $51,231.60 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $38.45 | SELL | 1330 | $51,138.50 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $38.53 | SELL | 1330 | $51,244.90 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $38.55 | SELL | 1330 | $51,264.90 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $38.62 | SELL | 1330 | $51,364.60 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $38.27 | SELL | 1330 | $50,897.10 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $38.14 | SELL | 1330 | $50,725.50 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $37.91 | SELL | 1330 | $50,420.30 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $37.91 | SELL | 1330 | $50,420.30 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $37.96 | SELL | 1330 | $50,486.80 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $37.89 | SELL | 1330 | $50,387.90 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $37.83 | SELL | 1330 | $50,307.20 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $37.84 | SELL | 1330 | $50,327.20 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $37.89 | SELL | 1330 | $50,393.70 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $37.93 | SELL | 1330 | $50,446.90 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $37.89 | SELL | 1330 | $50,393.70 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $37.80 | SELL | 1330 | $50,274.00 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $37.82 | SELL | 1330 | $50,299.80 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $37.82 | SELL | 1330 | $50,304.10 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $37.68 | SELL | 1330 | $50,114.40 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $37.90 | SELL | 1330 | $50,407.00 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $37.87 | SELL | 1330 | $50,360.40 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $37.78 | SELL | 1330 | $50,247.40 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $37.90 | SELL | 1330 | $50,407.00 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $37.84 | SELL | 1330 | $50,320.60 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $37.87 | SELL | 1330 | $50,360.40 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $37.89 | SELL | 1330 | $50,397.00 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $37.70 | SELL | 1330 | $50,141.00 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $37.75 | SELL | 1330 | $50,206.00 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $37.59 | SELL | 1330 | $49,994.70 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $37.79 | SELL | 1330 | $50,254.10 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $37.63 | SELL | 1330 | $50,047.90 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $37.66 | SELL | 1330 | $50,081.10 | - | - | - | - | ||
| 2026-07-31 11:15:00 | $37.81 | SELL | 1330 | $50,287.30 | - | - | - | - | ||
| 2026-07-31 11:13:00 | $37.62 | SELL | 1330 | $50,034.60 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $37.67 | SELL | 1330 | $50,101.10 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $37.94 | SELL | 1330 | $50,460.20 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $37.90 | SELL | 1330 | $50,407.00 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $37.71 | SELL | 1330 | $50,154.30 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $37.70 | SELL | 1330 | $50,141.00 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $37.49 | SELL | 1330 | $49,861.70 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $37.75 | SELL | 1330 | $50,207.50 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $31.25 | BUY | 1510 | $47,187.50 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,815.00 | 20.8% | 2 |
| 2026-07-29 15:58:00 | $31.28 | BUY | 1510 | $47,225.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,777.25 | 20.7% | 2 |
| 2026-07-29 15:57:00 | $31.34 | BUY | 1510 | $47,323.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,679.10 | 20.45% | 2 |
| 2026-07-29 15:56:00 | $31.27 | BUY | 1510 | $47,217.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,784.80 | 20.72% | 2 |
| 2026-07-29 15:55:00 | $31.30 | BUY | 1510 | $47,263.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,739.50 | 20.61% | 2 |
| 2026-07-29 15:54:00 | $31.15 | BUY | 1510 | $47,036.50 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,966.00 | 21.19% | 2 |
| 2026-07-29 15:53:00 | $31.06 | BUY | 1510 | $46,900.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,101.90 | 21.54% | 2 |
| 2026-07-29 15:52:00 | $31.00 | BUY | 1510 | $46,810.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,192.50 | 21.77% | 2 |
| 2026-07-29 15:51:00 | $31.09 | BUY | 1510 | $46,945.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,056.60 | 21.42% | 2 |
| 2026-07-29 15:50:00 | $31.15 | BUY | 1510 | $47,036.50 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,966.00 | 21.19% | 2 |
| 2026-07-29 15:49:00 | $31.05 | BUY | 1510 | $46,885.50 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,117.00 | 21.58% | 2 |
| 2026-07-29 15:48:00 | $31.11 | BUY | 1510 | $46,976.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,026.40 | 21.34% | 2 |
| 2026-07-29 15:47:00 | $31.11 | BUY | 1510 | $46,976.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,026.40 | 21.34% | 2 |
| 2026-07-29 15:46:00 | $31.13 | BUY | 1510 | $47,006.30 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,996.20 | 21.27% | 2 |
| 2026-07-29 15:45:00 | $31.31 | BUY | 1510 | $47,278.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,724.40 | 20.57% | 2 |
| 2026-07-29 15:44:00 | $31.37 | BUY | 1510 | $47,361.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,641.35 | 20.36% | 2 |
| 2026-07-29 12:22:00 | $31.39 | BUY | 1510 | $47,398.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,603.60 | 20.26% | 2 |
| 2026-07-29 12:21:00 | $31.35 | BUY | 1510 | $47,342.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,659.92 | 20.4% | 2 |
| 2026-07-29 12:20:00 | $31.29 | BUY | 1510 | $47,247.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,754.60 | 20.65% | 2 |
| 2026-07-29 12:19:00 | $31.25 | BUY | 1510 | $47,179.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,822.55 | 20.82% | 2 |
| 2026-07-29 12:18:00 | $31.22 | BUY | 1510 | $47,142.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,860.30 | 20.92% | 2 |
| 2026-07-29 12:17:00 | $31.14 | BUY | 1510 | $47,013.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,988.65 | 21.25% | 2 |
| 2026-07-29 12:16:00 | $31.15 | BUY | 1510 | $47,028.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,973.55 | 21.21% | 2 |
| 2026-07-29 12:15:00 | $31.16 | BUY | 1510 | $47,044.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,958.45 | 21.17% | 2 |
| 2026-07-29 12:14:00 | $31.06 | BUY | 1510 | $46,900.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,101.90 | 21.54% | 2 |
| 2026-07-29 12:13:00 | $31.12 | BUY | 1510 | $46,991.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,011.30 | 21.3% | 2 |
| 2026-07-29 12:12:00 | $31.16 | BUY | 1510 | $47,051.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,950.90 | 21.15% | 2 |
| 2026-07-29 12:11:00 | $31.14 | BUY | 1510 | $47,021.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,981.10 | 21.23% | 2 |
| 2026-07-29 12:10:00 | $31.16 | BUY | 1510 | $47,052.50 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,949.99 | 21.15% | 2 |
| 2026-07-29 12:09:00 | $31.14 | BUY | 1510 | $47,021.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,981.10 | 21.23% | 2 |
| 2026-07-29 12:08:00 | $31.11 | BUY | 1510 | $46,976.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,026.40 | 21.34% | 2 |
| 2026-07-29 12:07:00 | $31.08 | BUY | 1510 | $46,930.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,071.70 | 21.46% | 2 |
| 2026-07-29 12:06:00 | $31.03 | BUY | 1510 | $46,855.30 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,147.20 | 21.66% | 2 |
| 2026-07-29 12:05:00 | $31.08 | BUY | 1510 | $46,930.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,071.70 | 21.46% | 2 |
| 2026-07-29 12:04:00 | $31.11 | BUY | 1510 | $46,976.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,026.40 | 21.34% | 2 |
| 2026-07-29 12:03:00 | $31.24 | BUY | 1510 | $47,169.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,832.67 | 20.85% | 2 |
| 2026-07-29 12:02:00 | $31.25 | BUY | 1510 | $47,179.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,822.55 | 20.82% | 2 |
| 2026-07-29 12:01:00 | $31.17 | BUY | 1510 | $47,060.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,942.14 | 21.13% | 2 |
| 2026-07-29 12:00:00 | $31.33 | BUY | 1510 | $47,312.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,689.67 | 20.48% | 2 |
| 2026-07-29 11:59:00 | $31.38 | BUY | 1510 | $47,383.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,618.70 | 20.3% | 2 |
| 2026-07-29 11:58:00 | $31.25 | BUY | 1510 | $47,187.50 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,815.00 | 20.8% | 2 |
| 2026-07-29 11:57:00 | $31.28 | BUY | 1510 | $47,232.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,769.70 | 20.68% | 2 |
| 2026-07-29 11:56:00 | $31.24 | BUY | 1510 | $47,172.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,830.10 | 20.84% | 2 |
| 2026-07-29 11:55:00 | $31.25 | BUY | 1510 | $47,187.50 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,815.00 | 20.8% | 2 |
| 2026-07-29 11:54:00 | $31.26 | BUY | 1510 | $47,202.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,799.90 | 20.76% | 2 |
| 2026-07-29 11:53:00 | $31.43 | BUY | 1510 | $47,451.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,550.75 | 20.13% | 2 |
| 2026-07-29 11:52:00 | $31.42 | BUY | 1510 | $47,442.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,560.41 | 20.15% | 2 |
| 2026-07-29 11:51:00 | $31.41 | BUY | 1510 | $47,431.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,571.44 | 20.18% | 2 |
| 2026-07-29 11:50:00 | $31.47 | BUY | 1510 | $47,519.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,482.80 | 19.96% | 2 |
| 2026-07-29 11:49:00 | $31.47 | BUY | 1510 | $47,519.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,482.80 | 19.96% | 2 |
| 2026-07-29 11:48:00 | $31.47 | BUY | 1510 | $47,512.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,490.35 | 19.97% | 2 |
| 2026-07-29 11:47:00 | $31.44 | BUY | 1510 | $47,466.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,535.65 | 20.09% | 2 |
| 2026-07-29 11:46:00 | $31.44 | BUY | 1510 | $47,466.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,535.65 | 20.09% | 2 |
| 2026-07-29 11:45:00 | $31.42 | BUY | 1510 | $47,444.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,558.30 | 20.15% | 2 |
| 2026-07-29 11:44:00 | $31.49 | BUY | 1510 | $47,549.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,452.60 | 19.88% | 2 |
| 2026-07-29 11:43:00 | $31.44 | BUY | 1510 | $47,474.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,528.10 | 20.07% | 2 |
| 2026-07-29 11:42:00 | $31.47 | BUY | 1510 | $47,512.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,490.35 | 19.97% | 2 |
| 2026-07-29 11:41:00 | $31.48 | BUY | 1510 | $47,528.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,473.74 | 19.93% | 2 |
| 2026-07-29 11:40:00 | $31.45 | BUY | 1510 | $47,489.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,512.85 | 20.03% | 2 |
| 2026-07-28 10:34:00 | $31.50 | BUY | 1520 | $47,880.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,500.00 | 19.84% | 3 |
| 2026-07-28 10:33:00 | $31.55 | BUY | 1520 | $47,956.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,424.00 | 19.65% | 3 |
| 2026-07-28 10:32:00 | $31.50 | BUY | 1520 | $47,872.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,507.60 | 19.86% | 3 |
| 2026-07-28 10:31:00 | $31.36 | BUY | 1520 | $47,667.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,712.80 | 20.38% | 3 |
| 2026-07-28 10:30:00 | $31.13 | BUY | 1520 | $47,318.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,061.60 | 21.26% | 3 |
| 2026-07-28 10:29:00 | $31.25 | BUY | 1520 | $47,500.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,879.85 | 20.8% | 3 |
| 2026-07-28 10:28:00 | $31.34 | BUY | 1520 | $47,629.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,750.80 | 20.47% | 3 |
| 2026-07-28 10:27:00 | $31.27 | BUY | 1520 | $47,530.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,849.60 | 20.72% | 3 |
| 2026-07-28 10:26:00 | $31.19 | BUY | 1520 | $47,415.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,964.06 | 21.01% | 3 |
| 2026-07-28 10:25:00 | $31.24 | BUY | 1520 | $47,482.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,897.33 | 20.84% | 3 |
| 2026-07-28 10:24:00 | $31.27 | BUY | 1520 | $47,522.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,857.20 | 20.74% | 3 |
| 2026-07-28 10:23:00 | $31.22 | BUY | 1520 | $47,446.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,933.20 | 20.94% | 3 |
| 2026-07-28 10:22:00 | $31.13 | BUY | 1520 | $47,317.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,062.40 | 21.27% | 3 |
| 2026-07-28 10:21:00 | $31.15 | BUY | 1520 | $47,340.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,039.60 | 21.21% | 3 |
| 2026-07-28 10:20:00 | $30.87 | BUY | 1520 | $46,922.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,457.60 | 22.29% | 3 |
| 2026-07-28 10:19:00 | $30.84 | BUY | 1520 | $46,876.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,503.00 | 22.41% | 3 |
| 2026-07-28 10:18:00 | $30.92 | BUY | 1520 | $46,998.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,381.60 | 22.09% | 3 |
| 2026-07-28 10:17:00 | $30.95 | BUY | 1520 | $47,044.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,336.00 | 21.97% | 3 |
| 2026-07-28 10:16:00 | $31.03 | BUY | 1520 | $47,165.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,214.40 | 21.66% | 3 |
| 2026-07-28 10:15:00 | $31.08 | BUY | 1520 | $47,241.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,138.40 | 21.46% | 3 |
| 2026-07-28 10:14:00 | $30.94 | BUY | 1520 | $47,028.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,351.20 | 22.01% | 3 |
| 2026-07-28 10:13:00 | $31.37 | BUY | 1520 | $47,682.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,697.60 | 20.34% | 3 |
| 2026-07-28 10:12:00 | $31.36 | BUY | 1520 | $47,667.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,712.80 | 20.38% | 3 |
| 2026-07-28 10:11:00 | $31.63 | BUY | 1520 | $48,077.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,302.40 | 19.35% | 3 |
| 2026-07-28 10:10:00 | $31.42 | BUY | 1520 | $47,758.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,621.60 | 20.15% | 3 |
| 2026-07-28 10:09:00 | $31.31 | BUY | 1520 | $47,591.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,788.80 | 20.57% | 3 |
| 2026-07-28 10:08:00 | $31.45 | BUY | 1520 | $47,796.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,583.60 | 20.05% | 3 |
| 2026-07-28 10:04:00 | $31.57 | BUY | 1520 | $47,986.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,393.60 | 19.58% | 3 |
| 2026-07-28 10:03:00 | $31.54 | BUY | 1520 | $47,940.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,439.20 | 19.69% | 3 |
| 2026-07-28 10:02:00 | $31.46 | BUY | 1520 | $47,819.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,560.80 | 19.99% | 3 |
| 2026-07-28 10:01:00 | $31.18 | BUY | 1520 | $47,393.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,986.40 | 21.07% | 3 |
| 2026-07-28 10:00:00 | $31.26 | BUY | 1520 | $47,515.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,864.80 | 20.76% | 3 |
| 2026-07-28 09:59:00 | $31.08 | BUY | 1520 | $47,241.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,138.40 | 21.46% | 3 |
| 2026-07-28 09:58:00 | $31.01 | BUY | 1520 | $47,135.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,244.80 | 21.73% | 3 |
| 2026-07-28 09:57:00 | $31.23 | BUY | 1520 | $47,469.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,910.40 | 20.88% | 3 |
| 2026-07-28 09:56:00 | $31.19 | BUY | 1520 | $47,408.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,971.20 | 21.03% | 3 |
| 2026-07-28 09:55:00 | $31.07 | BUY | 1520 | $47,226.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,153.60 | 21.5% | 3 |
| 2026-07-28 09:54:00 | $31.22 | BUY | 1520 | $47,454.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,925.60 | 20.92% | 3 |
| 2026-07-28 09:53:00 | $31.18 | BUY | 1520 | $47,393.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,986.40 | 21.07% | 3 |
| 2026-07-28 09:52:00 | $31.11 | BUY | 1520 | $47,287.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,092.80 | 21.34% | 3 |
| 2026-07-28 09:51:00 | $31.00 | BUY | 1520 | $47,120.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,260.00 | 21.77% | 3 |
| 2026-07-28 09:50:00 | $31.40 | BUY | 1520 | $47,728.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,652.00 | 20.22% | 3 |
| 2026-07-28 09:49:00 | $31.53 | BUY | 1520 | $47,925.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,454.40 | 19.73% | 3 |
| 2026-07-28 09:48:00 | $31.59 | BUY | 1520 | $48,016.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,363.20 | 19.5% | 3 |
| 2026-07-28 09:47:00 | $31.39 | BUY | 1520 | $47,712.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,667.20 | 20.26% | 3 |
| 2026-07-28 09:46:00 | $31.58 | BUY | 1520 | $48,001.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,378.40 | 19.54% | 3 |
| 2026-07-28 09:45:00 | $31.50 | BUY | 1520 | $47,880.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,500.00 | 19.84% | 3 |
| 2026-07-28 09:44:00 | $31.80 | BUY | 1520 | $48,336.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,044.00 | 18.71% | 3 |
| 2026-07-28 09:43:00 | $31.66 | BUY | 1520 | $48,123.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,256.80 | 19.24% | 3 |
| 2026-07-28 09:42:00 | $31.66 | BUY | 1520 | $48,123.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,256.80 | 19.24% | 3 |
| 2026-07-28 09:41:00 | $32.00 | BUY | 1520 | $48,640.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,740.00 | 17.97% | 3 |
| 2026-07-28 09:40:00 | $31.86 | BUY | 1520 | $48,427.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,952.80 | 18.49% | 3 |
| 2026-07-28 09:39:00 | $31.82 | BUY | 1520 | $48,366.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,013.60 | 18.64% | 3 |
| 2026-07-28 09:38:00 | $31.80 | BUY | 1520 | $48,336.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,044.00 | 18.71% | 3 |
| 2026-07-28 09:37:00 | $31.93 | BUY | 1520 | $48,533.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,846.40 | 18.23% | 3 |
| 2026-07-28 09:36:00 | $31.95 | BUY | 1520 | $48,564.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,816.00 | 18.15% | 3 |
| 2026-07-28 09:35:00 | $32.21 | BUY | 1520 | $48,959.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,420.80 | 17.2% | 3 |
| 2026-07-28 09:34:00 | $32.33 | BUY | 1520 | $49,141.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,238.40 | 16.76% | 3 |
| 2026-07-28 09:33:00 | $32.33 | BUY | 1520 | $49,141.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,238.40 | 16.76% | 3 |
| 2026-07-28 09:32:00 | $32.43 | BUY | 1520 | $49,293.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,086.40 | 16.4% | 3 |
| 2026-07-28 09:31:00 | $32.84 | BUY | 1520 | $49,916.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $7,463.20 | 14.95% | 3 |
| 2026-07-28 09:30:00 | $32.97 | BUY | 1520 | $50,114.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $7,265.60 | 14.5% | 3 |
| 2026-07-27 11:37:00 | $33.43 | BUY | 1460 | $48,807.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,307.20 | 12.92% | 4 |
| 2026-07-27 10:47:00 | $33.44 | BUY | 1460 | $48,822.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,292.60 | 12.89% | 4 |
| 2026-07-27 10:45:00 | $33.28 | BUY | 1460 | $48,588.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,526.20 | 13.43% | 4 |
| 2026-07-27 10:44:00 | $32.92 | BUY | 1460 | $48,063.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $7,051.80 | 14.67% | 4 |
| 2026-07-27 10:43:00 | $33.04 | BUY | 1460 | $48,238.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,876.60 | 14.26% | 4 |
| 2026-07-27 10:42:00 | $33.09 | BUY | 1460 | $48,311.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,803.60 | 14.08% | 4 |
| 2026-07-27 10:41:00 | $33.16 | BUY | 1460 | $48,413.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,701.40 | 13.84% | 4 |
| 2026-07-27 10:40:00 | $33.28 | BUY | 1460 | $48,588.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,526.20 | 13.43% | 4 |
| 2026-07-27 10:39:00 | $33.46 | BUY | 1460 | $48,851.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,263.40 | 12.82% | 4 |
| 2026-07-27 10:38:00 | $33.52 | BUY | 1460 | $48,939.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,175.80 | 12.62% | 4 |
| 2026-07-27 10:37:00 | $33.37 | BUY | 1460 | $48,720.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,394.80 | 13.13% | 4 |
| 2026-07-27 10:36:00 | $33.39 | BUY | 1460 | $48,749.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,365.60 | 13.06% | 4 |
| 2026-07-27 10:35:00 | $33.55 | BUY | 1460 | $48,983.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,132.00 | 12.52% | 4 |
| 2026-07-27 10:34:00 | $33.61 | BUY | 1460 | $49,070.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,044.40 | 12.32% | 4 |
| 2026-07-27 10:33:00 | $33.53 | BUY | 1460 | $48,953.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,161.20 | 12.59% | 4 |
| 2026-07-27 10:32:00 | $33.55 | BUY | 1460 | $48,983.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,132.00 | 12.52% | 4 |
| 2026-07-27 10:31:00 | $33.60 | BUY | 1460 | $49,056.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,058.85 | 12.35% | 4 |
| 2026-07-27 10:30:00 | $33.63 | BUY | 1460 | $49,099.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,015.20 | 12.25% | 4 |
| 2026-07-27 10:29:00 | $33.80 | BUY | 1460 | $49,348.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,767.00 | 11.69% | 4 |
| 2026-07-27 10:28:00 | $33.80 | BUY | 1460 | $49,348.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,767.00 | 11.69% | 4 |
| 2026-07-27 10:27:00 | $33.91 | BUY | 1460 | $49,508.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,606.40 | 11.32% | 4 |
| 2026-07-27 10:26:00 | $33.92 | BUY | 1460 | $49,523.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,591.80 | 11.29% | 4 |
| 2026-07-27 10:25:00 | $33.82 | BUY | 1460 | $49,377.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,737.80 | 11.62% | 4 |
| 2026-07-27 10:24:00 | $33.90 | BUY | 1460 | $49,486.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,628.30 | 11.37% | 4 |
| 2026-07-27 10:23:00 | $33.82 | BUY | 1460 | $49,377.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,737.80 | 11.62% | 4 |
| 2026-07-27 10:22:00 | $33.91 | BUY | 1460 | $49,508.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,606.25 | 11.32% | 4 |
| 2026-07-27 10:21:00 | $34.04 | BUY | 1460 | $49,698.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,416.60 | 10.9% | 4 |
| 2026-07-27 10:20:00 | $33.91 | BUY | 1460 | $49,508.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,606.40 | 11.32% | 4 |
| 2026-07-27 10:19:00 | $34.00 | BUY | 1460 | $49,640.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,475.00 | 11.03% | 4 |
| 2026-07-27 10:18:00 | $33.84 | BUY | 1460 | $49,406.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,708.45 | 11.55% | 4 |
| 2026-07-27 10:17:00 | $33.75 | BUY | 1460 | $49,275.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,840.00 | 11.85% | 4 |
| 2026-07-27 10:16:00 | $34.14 | BUY | 1460 | $49,837.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,277.90 | 10.59% | 4 |
| 2026-07-27 10:15:00 | $34.06 | BUY | 1460 | $49,727.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,387.40 | 10.83% | 4 |
| 2026-07-27 10:14:00 | $34.12 | BUY | 1460 | $49,815.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,299.80 | 10.64% | 4 |
| 2026-07-27 10:13:00 | $34.08 | BUY | 1460 | $49,759.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,355.28 | 10.76% | 4 |
| 2026-07-27 10:12:00 | $34.10 | BUY | 1460 | $49,778.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,336.30 | 10.72% | 4 |
| 2026-07-27 10:11:00 | $33.99 | BUY | 1460 | $49,625.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,489.60 | 11.06% | 4 |
| 2026-07-27 10:10:00 | $34.10 | BUY | 1460 | $49,786.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,329.00 | 10.7% | 4 |
| 2026-07-24 15:59:00 | $34.05 | BUY | 1360 | $46,308.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,032.00 | 10.87% | 7 |
| 2026-07-24 15:58:00 | $33.97 | BUY | 1360 | $46,192.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,147.60 | 11.14% | 7 |
| 2026-07-24 15:57:00 | $33.92 | BUY | 1360 | $46,131.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,208.80 | 11.29% | 7 |
| 2026-07-24 15:56:00 | $33.94 | BUY | 1360 | $46,151.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,188.40 | 11.24% | 7 |
| 2026-07-24 15:55:00 | $34.02 | BUY | 1360 | $46,260.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,079.60 | 10.98% | 7 |
| 2026-07-24 15:54:00 | $33.97 | BUY | 1360 | $46,196.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,143.38 | 11.13% | 7 |
| 2026-07-24 15:53:00 | $33.96 | BUY | 1360 | $46,178.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,161.20 | 11.18% | 7 |
| 2026-07-24 15:52:00 | $33.87 | BUY | 1360 | $46,063.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,276.80 | 11.46% | 7 |
| 2026-07-24 15:51:00 | $33.82 | BUY | 1360 | $45,988.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,351.60 | 11.64% | 7 |
| 2026-07-24 15:50:00 | $33.77 | BUY | 1360 | $45,927.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,412.80 | 11.79% | 7 |
| 2026-07-24 15:49:00 | $33.92 | BUY | 1360 | $46,131.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,208.80 | 11.29% | 7 |
| 2026-07-24 15:48:00 | $33.92 | BUY | 1360 | $46,131.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,208.80 | 11.29% | 7 |
| 2026-07-24 15:47:00 | $33.94 | BUY | 1360 | $46,158.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,181.60 | 11.23% | 7 |
| 2026-07-24 15:46:00 | $33.92 | BUY | 1360 | $46,124.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,215.60 | 11.31% | 7 |
| 2026-07-24 15:45:00 | $33.97 | BUY | 1360 | $46,199.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,140.80 | 11.13% | 7 |
| 2026-07-24 15:44:00 | $33.98 | BUY | 1360 | $46,206.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,134.00 | 11.11% | 7 |
| 2026-07-24 15:43:00 | $33.97 | BUY | 1360 | $46,199.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,140.80 | 11.13% | 7 |
| 2026-07-24 15:42:00 | $34.01 | BUY | 1360 | $46,253.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,086.40 | 11% | 7 |
| 2026-07-24 15:41:00 | $34.05 | BUY | 1360 | $46,301.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,038.80 | 10.88% | 7 |
| 2026-07-24 15:40:00 | $34.14 | BUY | 1360 | $46,430.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,909.60 | 10.57% | 7 |
| 2026-07-24 15:39:00 | $34.23 | BUY | 1360 | $46,552.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,787.20 | 10.28% | 7 |
| 2026-07-24 15:38:00 | $34.26 | BUY | 1360 | $46,590.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,749.26 | 10.19% | 7 |
| 2026-07-24 15:37:00 | $34.19 | BUY | 1360 | $46,498.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,841.60 | 10.41% | 7 |
| 2026-07-24 15:36:00 | $34.12 | BUY | 1360 | $46,403.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,936.80 | 10.64% | 7 |
| 2026-07-24 15:35:00 | $34.25 | BUY | 1360 | $46,580.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,760.00 | 10.22% | 7 |
| 2026-07-24 15:34:00 | $34.20 | BUY | 1360 | $46,512.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,828.00 | 10.38% | 7 |
| 2026-07-24 15:33:00 | $34.23 | BUY | 1360 | $46,552.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,787.20 | 10.28% | 7 |
| 2026-07-24 15:32:00 | $34.21 | BUY | 1360 | $46,525.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,814.40 | 10.35% | 7 |
| 2026-07-24 15:31:00 | $34.10 | BUY | 1360 | $46,369.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,970.80 | 10.72% | 7 |
| 2026-07-24 15:30:00 | $34.10 | BUY | 1360 | $46,372.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,967.40 | 10.71% | 7 |
| 2026-07-24 15:29:00 | $34.20 | BUY | 1360 | $46,511.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,828.14 | 10.38% | 7 |
| 2026-07-24 15:28:00 | $34.14 | BUY | 1360 | $46,423.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,916.40 | 10.59% | 7 |
| 2026-07-24 15:27:00 | $34.00 | BUY | 1360 | $46,240.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,100.00 | 11.03% | 7 |
| 2026-07-24 15:26:00 | $33.99 | BUY | 1360 | $46,226.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,113.60 | 11.06% | 7 |
| 2026-07-24 15:25:00 | $34.01 | BUY | 1360 | $46,253.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,086.40 | 11% | 7 |
| 2026-07-24 15:24:00 | $34.00 | BUY | 1360 | $46,240.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,100.00 | 11.03% | 7 |
| 2026-07-24 15:23:00 | $34.08 | BUY | 1360 | $46,348.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,991.20 | 10.77% | 7 |
| 2026-07-24 15:22:00 | $34.13 | BUY | 1360 | $46,416.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,923.20 | 10.61% | 7 |
| 2026-07-24 15:21:00 | $34.12 | BUY | 1360 | $46,396.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,943.60 | 10.66% | 7 |
| 2026-07-24 15:20:00 | $34.06 | BUY | 1360 | $46,321.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,018.40 | 10.83% | 7 |
| 2026-07-24 15:19:00 | $34.04 | BUY | 1360 | $46,287.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,052.40 | 10.92% | 7 |
| 2026-07-24 15:18:00 | $34.01 | BUY | 1360 | $46,253.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,086.40 | 11% | 7 |
| 2026-07-24 15:17:00 | $34.02 | BUY | 1360 | $46,267.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,072.80 | 10.96% | 7 |
| 2026-07-24 15:16:00 | $34.05 | BUY | 1360 | $46,308.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,032.00 | 10.87% | 7 |
| 2026-07-24 15:15:00 | $34.11 | BUY | 1360 | $46,389.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,950.40 | 10.67% | 7 |
| 2026-07-24 15:14:00 | $34.14 | BUY | 1360 | $46,430.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,909.60 | 10.57% | 7 |
| 2026-07-24 15:13:00 | $34.17 | BUY | 1360 | $46,471.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,868.80 | 10.48% | 7 |
| 2026-07-24 15:12:00 | $34.25 | BUY | 1360 | $46,583.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,756.87 | 10.21% | 7 |
| 2026-07-24 15:11:00 | $34.26 | BUY | 1360 | $46,586.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,753.20 | 10.2% | 7 |
| 2026-07-24 15:10:00 | $34.24 | BUY | 1360 | $46,566.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,773.60 | 10.25% | 7 |
| 2026-07-24 15:09:00 | $34.20 | BUY | 1360 | $46,512.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,828.00 | 10.38% | 7 |
| 2026-07-24 15:08:00 | $34.27 | BUY | 1360 | $46,607.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,732.80 | 10.15% | 7 |
| 2026-07-24 15:07:00 | $34.27 | BUY | 1360 | $46,600.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,739.60 | 10.17% | 7 |
| 2026-07-24 15:06:00 | $34.42 | BUY | 1360 | $46,811.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,528.80 | 9.67% | 7 |
| 2026-07-24 15:05:00 | $34.47 | BUY | 1360 | $46,879.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,460.80 | 9.52% | 7 |
| 2026-07-24 15:04:00 | $34.45 | BUY | 1360 | $46,846.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,493.17 | 9.59% | 7 |
| 2026-07-24 15:03:00 | $34.36 | BUY | 1360 | $46,729.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,610.40 | 9.87% | 7 |
| 2026-07-24 15:02:00 | $34.33 | BUY | 1360 | $46,688.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,651.20 | 9.96% | 7 |
| 2026-07-24 15:01:00 | $34.38 | BUY | 1360 | $46,756.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,583.20 | 9.8% | 7 |
| 2026-07-24 15:00:00 | $34.36 | BUY | 1360 | $46,729.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,610.40 | 9.87% | 7 |
| 2026-07-24 14:59:00 | $34.45 | BUY | 1360 | $46,852.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,488.00 | 9.58% | 7 |
| 2026-07-24 14:58:00 | $34.50 | BUY | 1360 | $46,920.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,420.00 | 9.42% | 7 |
| 2026-07-24 14:57:00 | $34.56 | BUY | 1360 | $47,001.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,338.40 | 9.23% | 7 |
| 2026-07-24 14:56:00 | $34.59 | BUY | 1360 | $47,042.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,297.60 | 9.14% | 7 |
| 2026-07-24 14:55:00 | $34.56 | BUY | 1360 | $46,994.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,345.20 | 9.25% | 7 |
| 2026-07-24 14:54:00 | $34.58 | BUY | 1360 | $47,028.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,311.20 | 9.17% | 7 |
| 2026-07-24 14:53:00 | $34.57 | BUY | 1360 | $47,015.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,324.80 | 9.2% | 7 |
| 2026-07-24 14:52:00 | $34.55 | BUY | 1360 | $46,988.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,352.00 | 9.26% | 7 |
| 2026-07-24 14:51:00 | $34.52 | BUY | 1360 | $46,947.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,392.80 | 9.36% | 7 |
| 2026-07-24 14:50:00 | $34.45 | BUY | 1360 | $46,852.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,488.00 | 9.58% | 7 |
| 2026-07-24 14:49:00 | $34.43 | BUY | 1360 | $46,824.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,515.20 | 9.64% | 7 |
| 2026-07-24 14:48:00 | $34.49 | BUY | 1360 | $46,906.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,433.60 | 9.45% | 7 |
| 2026-07-24 14:47:00 | $34.50 | BUY | 1360 | $46,915.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,424.35 | 9.43% | 7 |
| 2026-07-24 14:46:00 | $34.46 | BUY | 1360 | $46,865.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,474.40 | 9.55% | 7 |
| 2026-07-24 14:45:00 | $34.46 | BUY | 1360 | $46,865.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,474.40 | 9.55% | 7 |
| 2026-07-24 14:44:00 | $34.30 | BUY | 1360 | $46,648.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,692.00 | 10.06% | 7 |
| 2026-07-24 14:43:00 | $34.28 | BUY | 1360 | $46,620.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,719.20 | 10.12% | 7 |
| 2026-07-24 14:42:00 | $34.28 | BUY | 1360 | $46,620.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,719.20 | 10.12% | 7 |
| 2026-07-24 14:41:00 | $34.19 | BUY | 1360 | $46,499.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,840.92 | 10.41% | 7 |
| 2026-07-24 14:40:00 | $34.15 | BUY | 1360 | $46,444.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,896.00 | 10.54% | 7 |
| 2026-07-24 14:39:00 | $34.30 | BUY | 1360 | $46,646.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,693.09 | 10.06% | 7 |
| 2026-07-24 14:38:00 | $34.36 | BUY | 1360 | $46,722.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,617.20 | 9.88% | 7 |
| 2026-07-24 14:37:00 | $34.31 | BUY | 1360 | $46,661.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,678.40 | 10.03% | 7 |
| 2026-07-24 14:36:00 | $34.43 | BUY | 1360 | $46,823.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,516.42 | 9.65% | 7 |
| 2026-07-24 14:35:00 | $34.37 | BUY | 1360 | $46,743.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,596.80 | 9.83% | 7 |
| 2026-07-24 14:34:00 | $34.43 | BUY | 1360 | $46,824.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,515.20 | 9.64% | 7 |
| 2026-07-24 14:33:00 | $34.42 | BUY | 1360 | $46,804.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,535.60 | 9.69% | 7 |
| 2026-07-24 14:32:00 | $34.45 | BUY | 1360 | $46,852.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,488.00 | 9.58% | 7 |
| 2026-07-24 14:31:00 | $34.49 | BUY | 1360 | $46,899.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,440.40 | 9.47% | 7 |
| 2026-07-24 14:30:00 | $34.59 | BUY | 1360 | $47,042.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,297.60 | 9.14% | 7 |
| 2026-07-24 14:29:00 | $34.58 | BUY | 1360 | $47,022.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,318.00 | 9.18% | 7 |
| 2026-07-24 14:28:00 | $34.64 | BUY | 1360 | $47,103.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,236.40 | 8.99% | 7 |
| 2026-07-24 14:27:00 | $34.61 | BUY | 1360 | $47,069.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,270.40 | 9.07% | 7 |
| 2026-07-24 14:26:00 | $34.62 | BUY | 1360 | $47,083.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,256.80 | 9.04% | 7 |
| 2026-07-24 14:25:00 | $34.56 | BUY | 1360 | $47,001.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,338.40 | 9.23% | 7 |
| 2026-07-24 14:24:00 | $34.58 | BUY | 1360 | $47,028.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,311.20 | 9.17% | 7 |
| 2026-07-24 14:23:00 | $34.64 | BUY | 1360 | $47,110.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,229.60 | 8.98% | 7 |
| 2026-07-24 14:22:00 | $34.64 | BUY | 1360 | $47,110.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,229.60 | 8.98% | 7 |
| 2026-07-24 14:21:00 | $34.63 | BUY | 1360 | $47,096.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,243.20 | 9.01% | 7 |
| 2026-07-24 14:20:00 | $34.60 | BUY | 1360 | $47,049.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,290.80 | 9.12% | 7 |
| 2026-07-24 14:19:00 | $34.58 | BUY | 1360 | $47,022.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,318.00 | 9.18% | 7 |
| 2026-07-24 14:18:00 | $34.61 | BUY | 1360 | $47,069.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,270.40 | 9.07% | 7 |
| 2026-07-24 14:17:00 | $34.64 | BUY | 1360 | $47,110.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,229.60 | 8.98% | 7 |
| 2026-07-24 14:16:00 | $34.63 | BUY | 1360 | $47,096.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,243.20 | 9.01% | 7 |
| 2026-07-24 14:15:00 | $34.70 | BUY | 1360 | $47,185.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,154.80 | 8.81% | 7 |
| 2026-07-24 14:14:00 | $34.65 | BUY | 1360 | $47,124.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,216.00 | 8.95% | 7 |
| 2026-07-24 14:13:00 | $34.72 | BUY | 1360 | $47,219.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-07-24 14:12:00 | $34.72 | BUY | 1360 | $47,216.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,123.93 | 8.73% | 7 |
| 2026-07-24 10:54:00 | $34.72 | BUY | 1360 | $47,219.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-07-24 10:52:00 | $34.75 | BUY | 1360 | $47,260.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,080.00 | 8.63% | 7 |
| 2026-07-24 10:49:00 | $34.62 | BUY | 1360 | $47,083.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,256.80 | 9.04% | 7 |
| 2026-07-24 10:48:00 | $34.40 | BUY | 1360 | $46,784.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,556.00 | 9.74% | 7 |
| 2026-07-24 10:47:00 | $34.34 | BUY | 1360 | $46,702.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,637.60 | 9.93% | 7 |
| 2026-07-24 10:46:00 | $34.33 | BUY | 1360 | $46,688.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,651.20 | 9.96% | 7 |
| 2026-07-24 10:45:00 | $34.39 | BUY | 1360 | $46,770.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,569.60 | 9.77% | 7 |
| 2026-07-24 10:44:00 | $34.60 | BUY | 1360 | $47,056.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,284.00 | 9.1% | 7 |
| 2026-07-24 10:43:00 | $34.52 | BUY | 1360 | $46,947.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,392.80 | 9.36% | 7 |
| 2026-07-24 10:42:00 | $34.52 | BUY | 1360 | $46,947.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,392.80 | 9.36% | 7 |
| 2026-07-24 10:41:00 | $34.59 | BUY | 1360 | $47,042.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,297.60 | 9.14% | 7 |
| 2026-07-24 10:40:00 | $34.56 | BUY | 1360 | $47,001.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,338.40 | 9.23% | 7 |
| 2026-07-24 10:39:00 | $34.54 | BUY | 1360 | $46,974.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,365.60 | 9.29% | 7 |
| 2026-07-24 10:38:00 | $34.61 | BUY | 1360 | $47,069.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,270.40 | 9.07% | 7 |
| 2026-07-24 10:37:00 | $34.65 | BUY | 1360 | $47,124.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,216.00 | 8.95% | 7 |
| 2026-07-24 10:36:00 | $34.62 | BUY | 1360 | $47,083.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,256.80 | 9.04% | 7 |
| 2026-07-24 10:35:00 | $34.64 | BUY | 1360 | $47,110.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,229.60 | 8.98% | 7 |
| 2026-07-24 10:34:00 | $34.67 | BUY | 1360 | $47,151.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,188.80 | 8.88% | 7 |
| 2026-07-24 10:33:00 | $34.58 | BUY | 1360 | $47,028.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,311.20 | 9.17% | 7 |
| 2026-07-24 10:32:00 | $34.70 | BUY | 1360 | $47,192.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,148.00 | 8.79% | 7 |
| 2026-07-24 10:31:00 | $34.69 | BUY | 1360 | $47,178.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,161.60 | 8.82% | 7 |
| 2026-07-24 10:30:00 | $34.61 | BUY | 1360 | $47,069.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,270.40 | 9.07% | 7 |
| 2026-07-24 10:28:00 | $35.04 | BUY | 1360 | $47,654.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,685.60 | 7.73% | 7 |
| 2026-07-24 10:27:00 | $34.90 | BUY | 1360 | $47,464.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,876.00 | 8.17% | 7 |
| 2026-07-24 10:26:00 | $34.99 | BUY | 1360 | $47,586.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,753.60 | 7.89% | 7 |
| 2026-07-24 10:25:00 | $34.92 | BUY | 1360 | $47,491.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,848.80 | 8.1% | 7 |
| 2026-07-24 10:24:00 | $34.95 | BUY | 1360 | $47,532.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,808.00 | 8.01% | 7 |
| 2026-07-24 10:20:00 | $35.01 | BUY | 1360 | $47,613.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,726.40 | 7.83% | 7 |
| 2026-07-24 10:19:00 | $34.95 | BUY | 1360 | $47,532.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,808.00 | 8.01% | 7 |
| 2026-07-24 10:18:00 | $34.78 | BUY | 1360 | $47,300.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,039.20 | 8.54% | 7 |
| 2026-07-24 10:17:00 | $35.00 | BUY | 1360 | $47,600.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,740.00 | 7.86% | 7 |
| 2026-07-24 10:04:00 | $34.99 | BUY | 1360 | $47,586.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,753.60 | 7.89% | 7 |
| 2026-07-24 10:03:00 | $35.04 | BUY | 1360 | $47,654.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,685.60 | 7.73% | 7 |
| 2026-07-24 10:02:00 | $34.97 | BUY | 1360 | $47,559.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,780.80 | 7.95% | 7 |
| 2026-07-24 10:01:00 | $35.07 | BUY | 1360 | $47,695.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,644.80 | 7.64% | 7 |
| 2026-07-24 10:00:00 | $35.01 | BUY | 1360 | $47,613.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,726.40 | 7.83% | 7 |
| 2026-07-24 09:57:00 | $34.90 | BUY | 1360 | $47,464.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,876.00 | 8.17% | 7 |
| 2026-07-24 09:56:00 | $34.90 | BUY | 1360 | $47,464.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,876.00 | 8.17% | 7 |
| 2026-07-24 09:55:00 | $34.79 | BUY | 1360 | $47,314.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,025.60 | 8.51% | 7 |
| 2026-07-24 09:54:00 | $34.91 | BUY | 1360 | $47,477.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,862.40 | 8.14% | 7 |
| 2026-07-24 09:53:00 | $35.05 | BUY | 1360 | $47,668.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,672.00 | 7.7% | 7 |
| 2026-07-24 09:52:00 | $35.00 | BUY | 1360 | $47,600.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,740.00 | 7.86% | 7 |
| 2026-07-22 12:35:00 | $40.56 | SELL | 1260 | $51,106.60 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $40.60 | SELL | 1260 | $51,156.00 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $40.57 | SELL | 1260 | $51,118.20 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $40.60 | SELL | 1260 | $51,156.00 | - | - | - | - | ||
| 2026-07-22 12:22:00 | $40.56 | SELL | 1260 | $51,099.30 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $40.57 | SELL | 1260 | $51,118.20 | - | - | - | - | ||
| 2026-07-22 12:20:00 | $40.61 | SELL | 1260 | $51,168.60 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $40.58 | SELL | 1260 | $51,135.10 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $40.63 | SELL | 1260 | $51,193.80 | - | - | - | - | ||
| 2026-07-22 12:17:00 | $40.56 | SELL | 1260 | $51,099.80 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $40.59 | SELL | 1260 | $51,143.40 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $40.58 | SELL | 1260 | $51,124.50 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $40.59 | SELL | 1260 | $51,143.40 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $40.73 | SELL | 1260 | $51,319.80 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $40.64 | SELL | 1260 | $51,206.40 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $40.92 | SELL | 1260 | $51,559.20 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $41.02 | SELL | 1260 | $51,685.20 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $40.94 | SELL | 1260 | $51,584.40 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $41.09 | SELL | 1260 | $51,773.40 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $41.08 | SELL | 1260 | $51,760.80 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $41.01 | SELL | 1260 | $51,672.60 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $41.04 | SELL | 1260 | $51,710.40 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $40.93 | SELL | 1260 | $51,571.80 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $40.79 | SELL | 1260 | $51,390.40 | - | - | - | - | ||
| 2026-07-22 12:01:00 | $40.92 | SELL | 1260 | $51,555.40 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $41.02 | SELL | 1260 | $51,679.90 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $41.09 | SELL | 1260 | $51,773.40 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $40.81 | SELL | 1260 | $51,420.60 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $40.72 | SELL | 1260 | $51,307.20 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $40.76 | SELL | 1260 | $51,351.30 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $40.84 | SELL | 1260 | $51,452.10 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $40.81 | SELL | 1260 | $51,420.60 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $40.91 | SELL | 1260 | $51,546.60 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $41.07 | SELL | 1260 | $51,748.20 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $40.90 | SELL | 1260 | $51,534.00 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $40.93 | SELL | 1260 | $51,571.80 | - | - | - | - | ||
| 2026-07-22 11:49:00 | $40.71 | SELL | 1260 | $51,294.60 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $40.74 | SELL | 1260 | $51,332.40 | - | - | - | - | ||
| 2026-07-22 11:47:00 | $40.64 | SELL | 1260 | $51,210.90 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $40.67 | SELL | 1260 | $51,244.20 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $40.89 | SELL | 1260 | $51,515.10 | - | - | - | - | ||
| 2026-07-22 11:44:00 | $40.84 | SELL | 1260 | $51,452.10 | - | - | - | - | ||
| 2026-07-22 11:43:00 | $40.85 | SELL | 1260 | $51,464.70 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $40.92 | SELL | 1260 | $51,559.20 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $40.79 | SELL | 1260 | $51,395.40 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $40.85 | SELL | 1260 | $51,471.00 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $40.95 | SELL | 1260 | $51,590.90 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $40.92 | SELL | 1260 | $51,552.90 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $40.91 | SELL | 1260 | $51,546.60 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $40.86 | SELL | 1260 | $51,483.60 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $40.83 | SELL | 1260 | $51,445.80 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $40.42 | SELL | 1260 | $50,929.20 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $40.28 | SELL | 1260 | $50,752.80 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $40.23 | SELL | 1260 | $50,689.80 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $40.34 | SELL | 1260 | $50,828.40 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $40.35 | SELL | 1260 | $50,841.00 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $40.30 | SELL | 1260 | $50,778.00 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $40.31 | SELL | 1260 | $50,790.60 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $40.36 | SELL | 1260 | $50,853.60 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $40.25 | SELL | 1260 | $50,715.00 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $40.33 | SELL | 1260 | $50,815.80 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $40.22 | SELL | 1260 | $50,677.20 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $40.23 | SELL | 1260 | $50,689.80 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $40.38 | SELL | 1260 | $50,878.80 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $33.60 | BUY | 1500 | $50,400.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $10,170.00 | 20.18% | 5 |
| 2026-07-17 09:45:00 | $33.48 | BUY | 1500 | $50,220.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $10,350.00 | 20.61% | 5 |
| 2026-07-17 09:44:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $10,710.00 | 21.48% | 5 |
| 2026-07-17 09:43:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $10,500.00 | 20.97% | 5 |
| 2026-07-17 09:42:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $10,485.00 | 20.93% | 5 |
| 2026-07-17 09:41:00 | $33.74 | BUY | 1500 | $50,610.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $9,960.00 | 19.68% | 5 |
| 2026-07-17 09:40:00 | $33.78 | BUY | 1500 | $50,670.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $9,900.00 | 19.54% | 5 |
| 2026-07-17 09:39:00 | $33.65 | BUY | 1500 | $50,475.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $10,095.00 | 20% | 5 |
| 2026-07-17 09:38:00 | $33.88 | BUY | 1500 | $50,820.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $9,750.00 | 19.19% | 5 |
| 2026-07-17 09:37:00 | $34.05 | BUY | 1500 | $51,075.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $9,495.00 | 18.59% | 5 |
| 2026-07-17 09:36:00 | $34.00 | BUY | 1500 | $51,000.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $9,570.00 | 18.76% | 5 |
| 2026-07-17 09:35:00 | $33.73 | BUY | 1500 | $50,595.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $9,975.00 | 19.72% | 5 |
| 2026-07-17 09:34:00 | $33.96 | BUY | 1500 | $50,940.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $9,630.00 | 18.9% | 5 |
| 2026-07-17 09:30:00 | $33.52 | BUY | 1500 | $50,280.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $10,290.00 | 20.47% | 5 |
| 2026-07-16 15:59:00 | $35.14 | BUY | 1370 | $48,141.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,178.80 | 14.91% | 6 |
| 2026-07-16 15:58:00 | $34.99 | BUY | 1370 | $47,929.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,391.15 | 15.42% | 6 |
| 2026-07-16 15:57:00 | $35.00 | BUY | 1370 | $47,950.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,370.60 | 15.37% | 6 |
| 2026-07-16 15:56:00 | $34.96 | BUY | 1370 | $47,895.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,425.40 | 15.5% | 6 |
| 2026-07-16 15:55:00 | $34.91 | BUY | 1370 | $47,826.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,493.90 | 15.67% | 6 |
| 2026-07-16 15:54:00 | $34.90 | BUY | 1370 | $47,813.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,507.60 | 15.7% | 6 |
| 2026-07-16 15:53:00 | $34.87 | BUY | 1370 | $47,771.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,549.39 | 15.8% | 6 |
| 2026-07-16 15:52:00 | $34.79 | BUY | 1370 | $47,655.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,665.15 | 16.08% | 6 |
| 2026-07-16 15:51:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,644.60 | 16.03% | 6 |
| 2026-07-16 15:50:00 | $34.82 | BUY | 1370 | $47,703.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,617.20 | 15.97% | 6 |
| 2026-07-16 15:49:00 | $34.76 | BUY | 1370 | $47,621.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,699.40 | 16.17% | 6 |
| 2026-07-16 15:48:00 | $34.79 | BUY | 1370 | $47,664.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,656.25 | 16.06% | 6 |
| 2026-07-16 15:47:00 | $34.76 | BUY | 1370 | $47,614.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,706.25 | 16.18% | 6 |
| 2026-07-16 15:46:00 | $34.78 | BUY | 1370 | $47,648.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,672.00 | 16.1% | 6 |
| 2026-07-16 15:45:00 | $34.83 | BUY | 1370 | $47,710.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,610.35 | 15.95% | 6 |
| 2026-07-16 15:44:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,452.80 | 15.57% | 6 |
| 2026-07-16 15:43:00 | $35.01 | BUY | 1370 | $47,956.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,363.75 | 15.35% | 6 |
| 2026-07-16 15:42:00 | $35.03 | BUY | 1370 | $47,991.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,329.50 | 15.27% | 6 |
| 2026-07-16 15:41:00 | $35.05 | BUY | 1370 | $48,018.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,302.10 | 15.21% | 6 |
| 2026-07-16 15:40:00 | $35.06 | BUY | 1370 | $48,032.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,288.40 | 15.17% | 6 |
| 2026-07-16 15:39:00 | $35.08 | BUY | 1370 | $48,059.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,261.00 | 15.11% | 6 |
| 2026-07-16 15:38:00 | $35.05 | BUY | 1370 | $48,018.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,302.10 | 15.21% | 6 |
| 2026-07-16 15:37:00 | $35.23 | BUY | 1370 | $48,265.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,055.50 | 14.62% | 6 |
| 2026-07-16 15:36:00 | $35.08 | BUY | 1370 | $48,059.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,261.00 | 15.11% | 6 |
| 2026-07-16 15:35:00 | $35.20 | BUY | 1370 | $48,224.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,096.60 | 14.72% | 6 |
| 2026-07-16 15:34:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,945.90 | 14.36% | 6 |
| 2026-07-16 15:33:00 | $35.33 | BUY | 1370 | $48,402.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,918.50 | 14.29% | 6 |
| 2026-07-16 15:32:00 | $35.40 | BUY | 1370 | $48,491.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,829.45 | 14.08% | 6 |
| 2026-07-16 15:31:00 | $35.36 | BUY | 1370 | $48,436.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,884.25 | 14.21% | 6 |
| 2026-07-16 15:30:00 | $35.52 | BUY | 1370 | $48,662.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,658.20 | 13.68% | 6 |
| 2026-07-16 15:29:00 | $35.34 | BUY | 1370 | $48,415.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,904.80 | 14.26% | 6 |
| 2026-07-16 15:28:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,945.90 | 14.36% | 6 |
| 2026-07-16 15:27:00 | $35.30 | BUY | 1370 | $48,363.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,956.86 | 14.38% | 6 |
| 2026-07-16 15:26:00 | $35.53 | BUY | 1370 | $48,669.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,651.35 | 13.67% | 6 |
| 2026-07-16 15:20:00 | $35.54 | BUY | 1370 | $48,689.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,630.80 | 13.62% | 6 |
| 2026-07-16 15:19:00 | $35.51 | BUY | 1370 | $48,648.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,671.90 | 13.71% | 6 |
| 2026-07-16 15:17:00 | $35.48 | BUY | 1370 | $48,600.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,719.85 | 13.83% | 6 |
| 2026-07-16 15:16:00 | $35.42 | BUY | 1370 | $48,518.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,802.05 | 14.02% | 6 |
| 2026-07-16 15:15:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,945.90 | 14.36% | 6 |
| 2026-07-16 15:14:00 | $35.41 | BUY | 1370 | $48,510.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,810.54 | 14.04% | 6 |
| 2026-07-16 15:13:00 | $35.44 | BUY | 1370 | $48,545.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,774.65 | 13.96% | 6 |
| 2026-07-16 15:12:00 | $35.42 | BUY | 1370 | $48,518.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,802.05 | 14.02% | 6 |
| 2026-07-16 15:11:00 | $35.48 | BUY | 1370 | $48,600.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,719.85 | 13.83% | 6 |
| 2026-07-16 15:10:00 | $35.44 | BUY | 1370 | $48,545.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,774.65 | 13.96% | 6 |
| 2026-07-16 15:09:00 | $35.41 | BUY | 1370 | $48,511.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,808.90 | 14.04% | 6 |
| 2026-07-16 15:08:00 | $35.34 | BUY | 1370 | $48,415.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,904.94 | 14.26% | 6 |
| 2026-07-16 15:07:00 | $35.19 | BUY | 1370 | $48,210.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,110.30 | 14.75% | 6 |
| 2026-07-16 15:06:00 | $35.26 | BUY | 1370 | $48,306.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,014.40 | 14.52% | 6 |
| 2026-07-16 15:05:00 | $35.35 | BUY | 1370 | $48,429.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,891.10 | 14.23% | 6 |
| 2026-07-16 15:04:00 | $35.28 | BUY | 1370 | $48,326.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,993.85 | 14.47% | 6 |
| 2026-07-16 15:03:00 | $35.26 | BUY | 1370 | $48,306.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,014.40 | 14.52% | 6 |
| 2026-07-16 15:02:00 | $35.27 | BUY | 1370 | $48,319.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,000.70 | 14.49% | 6 |
| 2026-07-16 15:01:00 | $35.24 | BUY | 1370 | $48,282.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,037.69 | 14.58% | 6 |
| 2026-07-16 15:00:00 | $35.23 | BUY | 1370 | $48,265.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,055.50 | 14.62% | 6 |
| 2026-07-16 14:59:00 | $35.18 | BUY | 1370 | $48,201.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,118.93 | 14.77% | 6 |
| 2026-07-16 14:58:00 | $35.20 | BUY | 1370 | $48,224.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,096.60 | 14.72% | 6 |
| 2026-07-16 14:57:00 | $35.16 | BUY | 1370 | $48,169.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,151.40 | 14.85% | 6 |
| 2026-07-16 14:56:00 | $35.16 | BUY | 1370 | $48,162.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,158.25 | 14.86% | 6 |
| 2026-07-16 14:55:00 | $35.20 | BUY | 1370 | $48,226.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,093.72 | 14.71% | 6 |
| 2026-07-16 14:54:00 | $35.21 | BUY | 1370 | $48,237.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,082.90 | 14.68% | 6 |
| 2026-07-16 14:53:00 | $35.22 | BUY | 1370 | $48,251.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,069.20 | 14.65% | 6 |
| 2026-07-16 14:52:00 | $35.26 | BUY | 1370 | $48,306.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,014.40 | 14.52% | 6 |
| 2026-07-16 14:51:00 | $35.34 | BUY | 1370 | $48,408.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,911.65 | 14.28% | 6 |
| 2026-07-16 14:50:00 | $35.38 | BUY | 1370 | $48,470.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,850.00 | 14.13% | 6 |
| 2026-07-16 14:49:00 | $35.48 | BUY | 1370 | $48,607.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,713.00 | 13.81% | 6 |
| 2026-07-16 14:47:00 | $35.54 | BUY | 1370 | $48,682.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,637.65 | 13.63% | 6 |
| 2026-07-16 14:46:00 | $35.48 | BUY | 1370 | $48,607.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,713.00 | 13.81% | 6 |
| 2026-07-16 14:45:00 | $35.43 | BUY | 1370 | $48,539.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,781.50 | 13.97% | 6 |
| 2026-07-16 14:44:00 | $35.36 | BUY | 1370 | $48,443.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,877.40 | 14.2% | 6 |
| 2026-07-16 14:43:00 | $35.39 | BUY | 1370 | $48,484.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,836.30 | 14.1% | 6 |
| 2026-07-16 14:42:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,945.90 | 14.36% | 6 |
| 2026-07-16 14:41:00 | $35.30 | BUY | 1370 | $48,361.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,959.60 | 14.39% | 6 |
| 2026-07-16 14:40:00 | $35.26 | BUY | 1370 | $48,299.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,021.25 | 14.54% | 6 |
| 2026-07-16 14:39:00 | $35.24 | BUY | 1370 | $48,278.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,041.80 | 14.59% | 6 |
| 2026-07-16 14:38:00 | $35.23 | BUY | 1370 | $48,269.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,051.25 | 14.61% | 6 |
| 2026-07-16 14:37:00 | $35.33 | BUY | 1370 | $48,402.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,918.50 | 14.29% | 6 |
| 2026-07-16 14:36:00 | $35.27 | BUY | 1370 | $48,319.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,000.70 | 14.49% | 6 |
| 2026-07-16 14:35:00 | $35.26 | BUY | 1370 | $48,306.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,014.54 | 14.52% | 6 |
| 2026-07-16 14:34:00 | $35.27 | BUY | 1370 | $48,319.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,000.70 | 14.49% | 6 |
| 2026-07-16 14:33:00 | $35.33 | BUY | 1370 | $48,402.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,918.50 | 14.29% | 6 |
| 2026-07-16 14:32:00 | $35.34 | BUY | 1370 | $48,419.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,901.38 | 14.25% | 6 |
| 2026-07-16 14:31:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,945.90 | 14.36% | 6 |
| 2026-07-16 14:30:00 | $35.24 | BUY | 1370 | $48,278.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,042.07 | 14.59% | 6 |
| 2026-07-16 14:29:00 | $35.37 | BUY | 1370 | $48,453.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,867.40 | 14.17% | 6 |
| 2026-07-16 14:28:00 | $35.52 | BUY | 1370 | $48,662.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,658.20 | 13.68% | 6 |
| 2026-07-16 14:24:00 | $35.53 | BUY | 1370 | $48,676.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,644.50 | 13.65% | 6 |
| 2026-07-16 14:23:00 | $35.49 | BUY | 1370 | $48,614.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,706.15 | 13.79% | 6 |
| 2026-07-16 14:20:00 | $35.28 | BUY | 1370 | $48,333.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,987.00 | 14.46% | 6 |
| 2026-07-16 14:19:00 | $35.16 | BUY | 1370 | $48,169.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,151.40 | 14.85% | 6 |
| 2026-07-16 14:18:00 | $35.07 | BUY | 1370 | $48,045.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,274.70 | 15.14% | 6 |
| 2026-07-16 14:17:00 | $35.16 | BUY | 1370 | $48,169.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,151.40 | 14.85% | 6 |
| 2026-07-16 14:16:00 | $35.10 | BUY | 1370 | $48,087.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,233.60 | 15.04% | 6 |
| 2026-07-16 14:15:00 | $34.82 | BUY | 1370 | $47,703.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,617.20 | 15.97% | 6 |
| 2026-07-16 14:14:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,548.70 | 15.8% | 6 |
| 2026-07-16 14:13:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,356.90 | 15.34% | 6 |
| 2026-07-16 14:12:00 | $35.06 | BUY | 1370 | $48,025.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,295.25 | 15.19% | 6 |
| 2026-07-16 14:11:00 | $35.07 | BUY | 1370 | $48,045.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,274.70 | 15.14% | 6 |
| 2026-07-16 14:10:00 | $35.06 | BUY | 1370 | $48,032.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,288.40 | 15.17% | 6 |
| 2026-07-16 14:09:00 | $34.99 | BUY | 1370 | $47,940.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,380.46 | 15.4% | 6 |
| 2026-07-16 14:08:00 | $34.94 | BUY | 1370 | $47,860.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,459.65 | 15.59% | 6 |
| 2026-07-16 14:07:00 | $34.97 | BUY | 1370 | $47,902.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,418.55 | 15.49% | 6 |
| 2026-07-16 14:06:00 | $34.98 | BUY | 1370 | $47,922.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,398.00 | 15.44% | 6 |
| 2026-07-16 14:05:00 | $34.90 | BUY | 1370 | $47,806.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,514.45 | 15.72% | 6 |
| 2026-07-16 14:04:00 | $34.79 | BUY | 1370 | $47,662.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,658.30 | 16.07% | 6 |
| 2026-07-16 14:03:00 | $34.77 | BUY | 1370 | $47,634.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,685.70 | 16.13% | 6 |
| 2026-07-16 14:02:00 | $34.79 | BUY | 1370 | $47,655.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,665.15 | 16.08% | 6 |
| 2026-07-16 14:01:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,535.00 | 15.77% | 6 |
| 2026-07-16 14:00:00 | $34.85 | BUY | 1370 | $47,737.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,582.95 | 15.88% | 6 |
| 2026-07-16 13:59:00 | $34.83 | BUY | 1370 | $47,710.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,610.35 | 15.95% | 6 |
| 2026-07-16 13:58:00 | $34.89 | BUY | 1370 | $47,799.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,521.30 | 15.74% | 6 |
| 2026-07-16 13:57:00 | $34.76 | BUY | 1370 | $47,617.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,702.69 | 16.18% | 6 |
| 2026-07-16 13:56:00 | $34.73 | BUY | 1370 | $47,580.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,740.50 | 16.27% | 6 |
| 2026-07-16 13:55:00 | $34.72 | BUY | 1370 | $47,566.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,754.20 | 16.3% | 6 |
| 2026-07-16 13:54:00 | $34.70 | BUY | 1370 | $47,539.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,781.46 | 16.37% | 6 |
| 2026-07-16 13:53:00 | $34.73 | BUY | 1370 | $47,580.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,740.50 | 16.27% | 6 |
| 2026-07-16 13:52:00 | $34.69 | BUY | 1370 | $47,518.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,802.15 | 16.42% | 6 |
| 2026-07-16 13:51:00 | $34.74 | BUY | 1370 | $47,593.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,726.80 | 16.23% | 6 |
| 2026-07-16 13:50:00 | $34.74 | BUY | 1370 | $47,593.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,726.80 | 16.23% | 6 |
| 2026-07-16 13:49:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,562.40 | 15.83% | 6 |
| 2026-07-16 13:48:00 | $34.88 | BUY | 1370 | $47,784.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,536.37 | 15.77% | 6 |
| 2026-07-16 13:47:00 | $34.83 | BUY | 1370 | $47,717.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,603.50 | 15.93% | 6 |
| 2026-07-16 13:46:00 | $34.77 | BUY | 1370 | $47,634.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,685.70 | 16.13% | 6 |
| 2026-07-16 13:45:00 | $34.77 | BUY | 1370 | $47,634.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,685.70 | 16.13% | 6 |
| 2026-07-16 13:44:00 | $34.76 | BUY | 1370 | $47,621.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,699.40 | 16.17% | 6 |
| 2026-07-16 13:43:00 | $34.74 | BUY | 1370 | $47,593.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,726.80 | 16.23% | 6 |
| 2026-07-16 13:42:00 | $34.67 | BUY | 1370 | $47,497.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,822.70 | 16.47% | 6 |
| 2026-07-16 13:41:00 | $34.75 | BUY | 1370 | $47,607.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,713.10 | 16.2% | 6 |
| 2026-07-16 13:40:00 | $34.73 | BUY | 1370 | $47,580.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,740.50 | 16.27% | 6 |
| 2026-07-16 13:39:00 | $34.76 | BUY | 1370 | $47,621.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,699.40 | 16.17% | 6 |
| 2026-07-16 13:38:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,562.40 | 15.83% | 6 |
| 2026-07-16 13:37:00 | $34.85 | BUY | 1370 | $47,737.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,582.95 | 15.88% | 6 |
| 2026-07-16 13:36:00 | $34.90 | BUY | 1370 | $47,813.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,507.60 | 15.7% | 6 |
| 2026-07-16 13:35:00 | $34.91 | BUY | 1370 | $47,819.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,500.75 | 15.69% | 6 |
| 2026-07-16 13:34:00 | $35.16 | BUY | 1370 | $48,169.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,151.40 | 14.85% | 6 |
| 2026-07-16 13:33:00 | $35.24 | BUY | 1370 | $48,278.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,041.80 | 14.59% | 6 |
| 2026-07-16 13:32:00 | $35.37 | BUY | 1370 | $48,450.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,870.55 | 14.18% | 6 |
| 2026-07-16 13:31:00 | $35.29 | BUY | 1370 | $48,347.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,973.30 | 14.42% | 6 |
| 2026-07-16 13:30:00 | $35.35 | BUY | 1370 | $48,422.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,897.95 | 14.25% | 6 |
| 2026-07-16 13:29:00 | $35.32 | BUY | 1370 | $48,381.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,939.05 | 14.34% | 6 |
| 2026-07-16 13:28:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,945.90 | 14.36% | 6 |
| 2026-07-16 13:27:00 | $35.27 | BUY | 1370 | $48,313.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,007.55 | 14.5% | 6 |
| 2026-07-16 13:26:00 | $35.27 | BUY | 1370 | $48,319.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,000.70 | 14.49% | 6 |
| 2026-07-16 13:25:00 | $35.25 | BUY | 1370 | $48,292.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,028.10 | 14.55% | 6 |
| 2026-07-16 13:24:00 | $35.27 | BUY | 1370 | $48,319.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,000.70 | 14.49% | 6 |
| 2026-07-16 13:23:00 | $35.26 | BUY | 1370 | $48,307.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,013.03 | 14.52% | 6 |
| 2026-07-16 13:22:00 | $35.31 | BUY | 1370 | $48,374.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,945.76 | 14.36% | 6 |
| 2026-07-16 13:21:00 | $35.37 | BUY | 1370 | $48,456.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,863.70 | 14.16% | 6 |
| 2026-07-16 13:20:00 | $35.37 | BUY | 1370 | $48,456.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,863.70 | 14.16% | 6 |
| 2026-07-16 13:19:00 | $35.34 | BUY | 1370 | $48,408.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,911.65 | 14.28% | 6 |
| 2026-07-16 13:18:00 | $35.37 | BUY | 1370 | $48,456.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,863.70 | 14.16% | 6 |
| 2026-07-16 13:17:00 | $35.35 | BUY | 1370 | $48,422.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,897.95 | 14.25% | 6 |
| 2026-07-16 13:16:00 | $35.38 | BUY | 1370 | $48,470.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,850.00 | 14.13% | 6 |
| 2026-07-16 13:15:00 | $35.46 | BUY | 1370 | $48,582.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,738.48 | 13.87% | 6 |
| 2026-07-16 13:14:00 | $35.33 | BUY | 1370 | $48,402.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,918.50 | 14.29% | 6 |
| 2026-07-16 13:13:00 | $35.50 | BUY | 1370 | $48,630.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,690.26 | 13.76% | 6 |
| 2026-07-16 13:12:00 | $35.52 | BUY | 1370 | $48,662.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,658.20 | 13.68% | 6 |
| 2026-07-16 13:11:00 | $35.54 | BUY | 1370 | $48,689.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,630.80 | 13.62% | 6 |
| 2026-07-16 13:10:00 | $35.54 | BUY | 1370 | $48,682.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,637.65 | 13.63% | 6 |
| 2026-07-16 13:09:00 | $35.48 | BUY | 1370 | $48,607.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,713.00 | 13.81% | 6 |
| 2026-07-16 13:08:00 | $35.59 | BUY | 1370 | $48,761.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,559.56 | 13.45% | 6 |
| 2026-07-16 13:07:00 | $35.50 | BUY | 1370 | $48,635.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,685.60 | 13.75% | 6 |
| 2026-07-16 13:06:00 | $35.53 | BUY | 1370 | $48,676.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,644.50 | 13.65% | 6 |
| 2026-07-16 13:05:00 | $35.59 | BUY | 1370 | $48,758.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,562.30 | 13.46% | 6 |
| 2026-07-16 13:04:00 | $35.65 | BUY | 1370 | $48,840.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,480.10 | 13.27% | 6 |
| 2026-07-16 13:03:00 | $35.61 | BUY | 1370 | $48,786.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,533.94 | 13.39% | 6 |
| 2026-07-16 13:02:00 | $35.61 | BUY | 1370 | $48,785.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,534.90 | 13.4% | 6 |
| 2026-07-16 13:01:00 | $35.67 | BUY | 1370 | $48,861.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,459.55 | 13.22% | 6 |
| 2026-07-16 13:00:00 | $35.67 | BUY | 1370 | $48,867.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,452.70 | 13.2% | 6 |
| 2026-07-16 12:59:00 | $35.81 | BUY | 1370 | $49,060.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,260.22 | 12.76% | 6 |
| 2026-07-16 12:58:00 | $35.86 | BUY | 1370 | $49,128.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,192.40 | 12.6% | 6 |
| 2026-07-16 12:57:00 | $35.83 | BUY | 1370 | $49,080.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,240.35 | 12.71% | 6 |
| 2026-07-16 12:56:00 | $35.77 | BUY | 1370 | $49,003.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,317.48 | 12.89% | 6 |
| 2026-07-16 12:55:00 | $35.80 | BUY | 1370 | $49,046.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,274.60 | 12.79% | 6 |
| 2026-07-16 12:54:00 | $35.81 | BUY | 1370 | $49,059.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,260.90 | 12.76% | 6 |
| 2026-07-16 12:53:00 | $35.73 | BUY | 1370 | $48,950.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,370.50 | 13.01% | 6 |
| 2026-07-16 12:52:00 | $35.69 | BUY | 1370 | $48,895.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,425.30 | 13.14% | 6 |
| 2026-07-16 12:51:00 | $35.66 | BUY | 1370 | $48,854.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,466.40 | 13.24% | 6 |
| 2026-07-16 12:50:00 | $35.56 | BUY | 1370 | $48,717.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,603.40 | 13.55% | 6 |
| 2026-07-16 12:49:00 | $35.61 | BUY | 1370 | $48,778.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,541.75 | 13.41% | 6 |
| 2026-07-16 12:48:00 | $35.62 | BUY | 1370 | $48,805.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,515.17 | 13.35% | 6 |
| 2026-07-16 12:47:00 | $35.57 | BUY | 1370 | $48,730.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,589.70 | 13.52% | 6 |
| 2026-07-16 12:46:00 | $35.57 | BUY | 1370 | $48,730.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,589.70 | 13.52% | 6 |
| 2026-07-16 12:45:00 | $35.63 | BUY | 1370 | $48,813.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,507.50 | 13.33% | 6 |
| 2026-07-16 12:44:00 | $35.75 | BUY | 1370 | $48,977.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,343.10 | 12.95% | 6 |
| 2026-07-16 12:43:00 | $35.73 | BUY | 1370 | $48,950.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,370.50 | 13.01% | 6 |
| 2026-07-16 12:42:00 | $35.80 | BUY | 1370 | $49,046.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,274.60 | 12.79% | 6 |
| 2026-07-16 12:41:00 | $35.80 | BUY | 1370 | $49,046.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,274.60 | 12.79% | 6 |
| 2026-07-16 12:40:00 | $35.88 | BUY | 1370 | $49,155.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,165.00 | 12.54% | 6 |
| 2026-07-16 12:39:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,000.60 | 12.17% | 6 |
| 2026-07-16 12:38:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,000.60 | 12.17% | 6 |
| 2026-07-16 12:37:00 | $35.98 | BUY | 1370 | $49,292.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,028.00 | 12.23% | 6 |
| 2026-07-16 12:36:00 | $35.94 | BUY | 1370 | $49,237.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,082.80 | 12.35% | 6 |
| 2026-07-16 12:35:00 | $35.95 | BUY | 1370 | $49,251.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,069.10 | 12.32% | 6 |
| 2026-07-16 12:34:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,945.80 | 12.04% | 6 |
| 2026-07-16 12:33:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,918.40 | 11.98% | 6 |
| 2026-07-16 12:32:00 | $36.18 | BUY | 1370 | $49,566.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,754.00 | 11.61% | 6 |
| 2026-07-16 12:31:00 | $36.16 | BUY | 1370 | $49,539.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,781.40 | 11.67% | 6 |
| 2026-07-16 12:30:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,904.70 | 11.95% | 6 |
| 2026-07-16 12:29:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,904.70 | 11.95% | 6 |
| 2026-07-16 12:28:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,959.50 | 12.07% | 6 |
| 2026-07-16 12:27:00 | $35.95 | BUY | 1370 | $49,251.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,069.10 | 12.32% | 6 |
| 2026-07-16 12:26:00 | $35.95 | BUY | 1370 | $49,251.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,069.10 | 12.32% | 6 |
| 2026-07-16 12:25:00 | $35.89 | BUY | 1370 | $49,169.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,151.30 | 12.51% | 6 |
| 2026-07-16 12:24:00 | $35.91 | BUY | 1370 | $49,196.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,123.90 | 12.45% | 6 |
| 2026-07-16 12:23:00 | $35.82 | BUY | 1370 | $49,073.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,247.20 | 12.73% | 6 |
| 2026-07-16 12:22:00 | $35.80 | BUY | 1370 | $49,046.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,274.60 | 12.79% | 6 |
| 2026-07-16 12:21:00 | $35.87 | BUY | 1370 | $49,141.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,178.70 | 12.57% | 6 |
| 2026-07-16 12:20:00 | $35.73 | BUY | 1370 | $48,950.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,370.50 | 13.01% | 6 |
| 2026-07-16 12:19:00 | $35.84 | BUY | 1370 | $49,100.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,219.80 | 12.67% | 6 |
| 2026-07-16 12:18:00 | $35.86 | BUY | 1370 | $49,128.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,192.40 | 12.6% | 6 |
| 2026-07-16 12:17:00 | $35.83 | BUY | 1370 | $49,087.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,233.50 | 12.7% | 6 |
| 2026-07-16 12:16:00 | $35.91 | BUY | 1370 | $49,196.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,123.90 | 12.45% | 6 |
| 2026-07-16 12:15:00 | $35.89 | BUY | 1370 | $49,169.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,151.30 | 12.51% | 6 |
| 2026-07-16 12:14:00 | $35.90 | BUY | 1370 | $49,183.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,137.60 | 12.48% | 6 |
| 2026-07-16 12:13:00 | $35.84 | BUY | 1370 | $49,100.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,219.80 | 12.67% | 6 |
| 2026-07-16 12:12:00 | $35.93 | BUY | 1370 | $49,224.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,096.50 | 12.39% | 6 |
| 2026-07-16 12:11:00 | $36.01 | BUY | 1370 | $49,333.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,986.90 | 12.14% | 6 |
| 2026-07-16 12:10:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,918.40 | 11.98% | 6 |
| 2026-07-16 12:09:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,548.50 | 11.15% | 6 |
| 2026-07-16 09:59:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,822.50 | 11.76% | 6 |
| 2026-07-16 09:58:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,918.40 | 11.98% | 6 |
| 2026-07-16 09:57:00 | $35.80 | BUY | 1370 | $49,046.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,274.60 | 12.79% | 6 |
| 2026-07-16 09:56:00 | $35.90 | BUY | 1370 | $49,183.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,137.60 | 12.48% | 6 |
| 2026-07-16 09:55:00 | $35.83 | BUY | 1370 | $49,087.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,233.50 | 12.7% | 6 |
| 2026-07-16 09:54:00 | $35.71 | BUY | 1370 | $48,922.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,397.90 | 13.08% | 6 |
| 2026-07-16 09:53:00 | $35.84 | BUY | 1370 | $49,100.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,219.80 | 12.67% | 6 |
| 2026-07-16 09:52:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,000.60 | 12.17% | 6 |
| 2026-07-16 09:51:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,932.10 | 12.01% | 6 |
| 2026-07-16 09:50:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,904.70 | 11.95% | 6 |
| 2026-07-16 09:49:00 | $35.75 | BUY | 1370 | $48,977.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,343.10 | 12.95% | 6 |
| 2026-07-16 09:48:00 | $35.73 | BUY | 1370 | $48,950.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,370.50 | 13.01% | 6 |
| 2026-07-16 09:47:00 | $35.89 | BUY | 1370 | $49,169.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,151.30 | 12.51% | 6 |
| 2026-07-16 09:46:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,822.50 | 11.76% | 6 |
| 2026-07-16 09:45:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,836.20 | 11.79% | 6 |
| 2026-07-16 09:44:00 | $35.78 | BUY | 1370 | $49,018.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,302.00 | 12.86% | 6 |
| 2026-07-16 09:43:00 | $35.86 | BUY | 1370 | $49,128.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,192.40 | 12.6% | 6 |
| 2026-07-16 09:42:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,836.20 | 11.79% | 6 |
| 2026-07-16 09:41:00 | $35.98 | BUY | 1370 | $49,292.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,028.00 | 12.23% | 6 |
| 2026-07-16 09:40:00 | $36.21 | BUY | 1370 | $49,607.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,712.90 | 11.52% | 6 |
| 2026-07-16 09:39:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,808.80 | 11.73% | 6 |
| 2026-07-16 09:38:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,617.00 | 11.3% | 6 |
| 2026-07-16 09:37:00 | $36.70 | BUY | 1370 | $50,279.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,041.60 | 10.03% | 6 |
| 2026-07-16 09:36:00 | $36.39 | BUY | 1370 | $49,854.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,466.30 | 10.96% | 6 |
| 2026-07-16 09:35:00 | $36.32 | BUY | 1370 | $49,758.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,562.20 | 11.18% | 6 |
| 2026-07-16 09:34:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,452.60 | 10.93% | 6 |
| 2026-07-16 09:33:00 | $36.48 | BUY | 1370 | $49,977.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,343.00 | 10.69% | 6 |
| 2026-07-16 09:32:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,452.60 | 10.93% | 6 |
| 2026-07-16 09:31:00 | $36.70 | BUY | 1370 | $50,279.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,041.60 | 10.03% | 6 |
| 2026-07-16 09:30:00 | $36.51 | BUY | 1370 | $50,018.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,301.90 | 10.6% | 6 |
| 2026-07-15 12:48:00 | $37.59 | BUY | 1170 | $43,980.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,264.30 | 7.42% | 7 |
| 2026-07-15 12:47:00 | $37.62 | BUY | 1170 | $44,013.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,231.31 | 7.34% | 7 |
| 2026-07-15 12:45:00 | $37.55 | BUY | 1170 | $43,933.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,311.10 | 7.54% | 7 |
| 2026-07-15 12:44:00 | $37.73 | BUY | 1170 | $44,144.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,100.50 | 7.02% | 7 |
| 2026-07-15 12:43:00 | $37.69 | BUY | 1170 | $44,097.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,147.30 | 7.14% | 7 |
| 2026-07-15 12:42:00 | $37.59 | BUY | 1170 | $43,980.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,264.30 | 7.42% | 7 |
| 2026-07-15 12:41:00 | $37.59 | BUY | 1170 | $43,980.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,264.30 | 7.42% | 7 |
| 2026-07-15 12:40:00 | $37.48 | BUY | 1170 | $43,845.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,398.85 | 7.75% | 7 |
| 2026-07-15 12:39:00 | $37.33 | BUY | 1170 | $43,670.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,574.35 | 8.18% | 7 |
| 2026-07-15 12:38:00 | $37.31 | BUY | 1170 | $43,657.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,586.99 | 8.22% | 7 |
| 2026-07-15 12:37:00 | $37.33 | BUY | 1170 | $43,670.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,574.35 | 8.18% | 7 |
| 2026-07-15 12:36:00 | $37.34 | BUY | 1170 | $43,687.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,556.80 | 8.14% | 7 |
| 2026-07-15 12:35:00 | $37.32 | BUY | 1170 | $43,664.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,580.20 | 8.2% | 7 |
| 2026-07-15 12:34:00 | $37.13 | BUY | 1170 | $43,438.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,805.78 | 8.76% | 7 |
| 2026-07-15 12:33:00 | $37.12 | BUY | 1170 | $43,424.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,820.05 | 8.8% | 7 |
| 2026-07-15 12:32:00 | $37.32 | BUY | 1170 | $43,664.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,580.20 | 8.2% | 7 |
| 2026-07-15 12:31:00 | $37.46 | BUY | 1170 | $43,828.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,416.40 | 7.79% | 7 |
| 2026-07-15 12:30:00 | $37.59 | BUY | 1170 | $43,977.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,267.11 | 7.43% | 7 |
| 2026-07-15 12:29:00 | $37.53 | BUY | 1170 | $43,910.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,334.50 | 7.59% | 7 |
| 2026-07-15 12:28:00 | $37.72 | BUY | 1170 | $44,133.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,110.91 | 7.05% | 7 |
| 2026-07-15 12:27:00 | $37.64 | BUY | 1170 | $44,032.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,211.65 | 7.29% | 7 |
| 2026-07-15 12:26:00 | $37.90 | BUY | 1170 | $44,344.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,900.31 | 6.54% | 7 |
| 2026-07-15 12:25:00 | $37.87 | BUY | 1170 | $44,307.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,936.70 | 6.63% | 7 |
| 2026-07-15 12:24:00 | $37.93 | BUY | 1170 | $44,374.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,870.60 | 6.47% | 7 |
| 2026-07-15 12:23:00 | $38.00 | BUY | 1170 | $44,460.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,784.60 | 6.26% | 7 |
| 2026-07-15 12:22:00 | $37.96 | BUY | 1170 | $44,413.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,831.40 | 6.38% | 7 |
| 2026-07-15 12:21:00 | $37.93 | BUY | 1170 | $44,378.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,866.50 | 6.46% | 7 |
| 2026-07-15 12:20:00 | $38.00 | BUY | 1170 | $44,460.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,784.60 | 6.26% | 7 |
| 2026-07-15 12:19:00 | $38.08 | BUY | 1170 | $44,553.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,691.00 | 6.04% | 7 |
| 2026-07-15 12:18:00 | $38.07 | BUY | 1170 | $44,536.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,708.55 | 6.08% | 7 |
| 2026-07-15 12:17:00 | $37.92 | BUY | 1170 | $44,360.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,884.05 | 6.5% | 7 |
| 2026-07-15 12:16:00 | $37.89 | BUY | 1170 | $44,331.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,913.30 | 6.57% | 7 |
| 2026-07-15 12:15:00 | $37.92 | BUY | 1170 | $44,366.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,878.20 | 6.49% | 7 |
| 2026-07-15 12:14:00 | $37.82 | BUY | 1170 | $44,249.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,995.20 | 6.77% | 7 |
| 2026-07-15 12:13:00 | $38.11 | BUY | 1170 | $44,588.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,656.49 | 5.96% | 7 |
| 2026-07-15 12:12:00 | $38.17 | BUY | 1170 | $44,653.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,591.55 | 5.8% | 7 |
| 2026-07-15 12:11:00 | $38.15 | BUY | 1170 | $44,635.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,609.10 | 5.85% | 7 |
| 2026-07-15 12:10:00 | $38.15 | BUY | 1170 | $44,635.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,609.10 | 5.85% | 7 |
| 2026-07-15 12:09:00 | $38.15 | BUY | 1170 | $44,635.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,609.10 | 5.85% | 7 |
| 2026-07-15 12:08:00 | $38.26 | BUY | 1170 | $44,764.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,480.40 | 5.54% | 7 |
| 2026-07-15 12:07:00 | $38.13 | BUY | 1170 | $44,612.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,632.50 | 5.9% | 7 |
| 2026-07-15 12:06:00 | $38.36 | BUY | 1170 | $44,881.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,363.40 | 5.27% | 7 |
| 2026-07-15 12:05:00 | $38.54 | BUY | 1170 | $45,091.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,153.50 | 4.78% | 7 |
| 2026-07-15 12:04:00 | $38.74 | BUY | 1170 | $45,319.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,924.65 | 4.25% | 7 |
| 2026-07-15 12:03:00 | $38.75 | BUY | 1170 | $45,340.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,904.29 | 4.2% | 7 |
| 2026-07-15 12:02:00 | $39.00 | BUY | 1170 | $45,630.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,614.60 | 3.54% | 7 |
| 2026-07-15 12:01:00 | $39.08 | BUY | 1170 | $45,723.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,521.00 | 3.33% | 7 |
| 2026-07-15 12:00:00 | $39.14 | BUY | 1170 | $45,798.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,446.35 | 3.16% | 7 |
| 2026-07-15 11:59:00 | $39.03 | BUY | 1170 | $45,665.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,579.50 | 3.46% | 7 |
| 2026-07-15 11:58:00 | $39.11 | BUY | 1170 | $45,758.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,485.90 | 3.25% | 7 |
| 2026-07-15 11:57:00 | $39.04 | BUY | 1170 | $45,676.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,567.80 | 3.43% | 7 |
| 2026-07-15 11:56:00 | $39.04 | BUY | 1170 | $45,676.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,567.80 | 3.43% | 7 |
| 2026-07-15 11:55:00 | $38.95 | BUY | 1170 | $45,565.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,678.95 | 3.68% | 7 |
| 2026-07-15 11:54:00 | $38.98 | BUY | 1170 | $45,607.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,637.18 | 3.59% | 7 |
| 2026-07-15 11:53:00 | $39.09 | BUY | 1170 | $45,735.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,509.30 | 3.3% | 7 |
| 2026-07-15 11:52:00 | $39.15 | BUY | 1170 | $45,805.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,439.10 | 3.14% | 7 |
| 2026-07-15 11:51:00 | $39.05 | BUY | 1170 | $45,682.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,561.95 | 3.42% | 7 |
| 2026-07-15 11:50:00 | $38.87 | BUY | 1170 | $45,472.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,772.55 | 3.9% | 7 |
| 2026-07-15 11:49:00 | $39.05 | BUY | 1170 | $45,688.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,556.10 | 3.41% | 7 |
| 2026-07-15 11:48:00 | $39.09 | BUY | 1170 | $45,735.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,509.30 | 3.3% | 7 |
| 2026-07-15 11:47:00 | $39.21 | BUY | 1170 | $45,875.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,368.90 | 2.98% | 7 |
| 2026-07-15 11:46:00 | $39.35 | BUY | 1170 | $46,039.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,205.10 | 2.62% | 7 |
| 2026-07-15 11:45:00 | $39.80 | BUY | 1170 | $46,566.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $678.60 | 1.46% | 7 |
| 2026-07-15 11:44:00 | $39.98 | BUY | 1170 | $46,776.60 | 2026-07-22 11:34:00 | $40.42 | Sold | $514.80 | 1.1% | 7 |
| 2026-07-15 11:43:00 | $40.05 | BUY | 1170 | $46,858.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $912.60 | 1.95% | 7 |
| 2026-07-15 11:42:00 | $39.99 | BUY | 1170 | $46,788.30 | 2026-07-22 11:34:00 | $40.42 | Sold | $503.10 | 1.08% | 7 |
| 2026-07-15 11:41:00 | $39.95 | BUY | 1170 | $46,741.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $503.10 | 1.08% | 7 |
| 2026-07-15 11:40:00 | $40.02 | BUY | 1170 | $46,823.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $947.70 | 2.02% | 7 |
| 2026-07-15 11:39:00 | $40.07 | BUY | 1170 | $46,881.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $889.20 | 1.9% | 7 |
| 2026-07-15 11:38:00 | $40.08 | BUY | 1170 | $46,893.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $877.50 | 1.87% | 7 |
| 2026-07-15 11:37:00 | $39.98 | BUY | 1170 | $46,776.60 | 2026-07-22 11:34:00 | $40.42 | Sold | $514.80 | 1.1% | 7 |
| 2026-07-15 11:27:00 | $40.06 | BUY | 1170 | $46,870.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $900.90 | 1.92% | 7 |
| 2026-07-15 11:26:00 | $39.97 | BUY | 1170 | $46,764.90 | 2026-07-22 11:34:00 | $40.42 | Sold | $526.50 | 1.13% | 7 |
| 2026-07-15 11:25:00 | $39.94 | BUY | 1170 | $46,729.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $514.80 | 1.1% | 7 |
| 2026-07-15 11:24:00 | $39.94 | BUY | 1170 | $46,729.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $514.80 | 1.1% | 7 |
| 2026-07-15 11:23:00 | $39.88 | BUY | 1170 | $46,659.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $585.00 | 1.25% | 7 |
| 2026-07-15 11:22:00 | $40.07 | BUY | 1170 | $46,881.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $889.20 | 1.9% | 7 |
| 2026-07-13 15:59:00 | $40.02 | BUY | 1190 | $47,623.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $963.90 | 2.02% | 9 |
| 2026-07-13 15:58:00 | $40.05 | BUY | 1190 | $47,659.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $928.20 | 1.95% | 9 |
| 2026-07-13 15:56:00 | $40.02 | BUY | 1190 | $47,623.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $963.90 | 2.02% | 9 |
| 2026-07-13 15:55:00 | $40.00 | BUY | 1190 | $47,600.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $987.70 | 2.08% | 9 |
| 2026-07-13 15:54:00 | $40.02 | BUY | 1190 | $47,623.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $963.90 | 2.02% | 9 |
| 2026-07-13 15:53:00 | $40.01 | BUY | 1190 | $47,610.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $976.75 | 2.05% | 9 |
| 2026-07-13 15:52:00 | $39.95 | BUY | 1190 | $47,545.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $506.58 | 1.07% | 9 |
| 2026-07-13 15:51:00 | $40.03 | BUY | 1190 | $47,635.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $952.00 | 2% | 9 |
| 2026-07-13 15:50:00 | $39.98 | BUY | 1190 | $47,570.20 | 2026-07-22 11:34:00 | $40.42 | Sold | $529.55 | 1.11% | 9 |
| 2026-07-13 15:49:00 | $39.83 | BUY | 1190 | $47,397.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $654.50 | 1.38% | 9 |
| 2026-07-13 15:48:00 | $39.78 | BUY | 1190 | $47,338.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $714.00 | 1.51% | 9 |
| 2026-07-13 15:47:00 | $39.69 | BUY | 1190 | $47,225.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $827.05 | 1.75% | 9 |
| 2026-07-13 15:46:00 | $39.74 | BUY | 1190 | $47,285.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $766.96 | 1.62% | 9 |
| 2026-07-13 15:45:00 | $39.74 | BUY | 1190 | $47,290.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $761.60 | 1.61% | 9 |
| 2026-07-13 15:44:00 | $39.80 | BUY | 1190 | $47,362.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $690.20 | 1.46% | 9 |
| 2026-07-13 15:43:00 | $39.76 | BUY | 1190 | $47,314.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $737.80 | 1.56% | 9 |
| 2026-07-13 15:42:00 | $39.67 | BUY | 1190 | $47,202.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $849.42 | 1.8% | 9 |
| 2026-07-13 15:41:00 | $39.61 | BUY | 1190 | $47,140.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $911.90 | 1.93% | 9 |
| 2026-07-13 15:40:00 | $39.62 | BUY | 1190 | $47,147.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $904.40 | 1.92% | 9 |
| 2026-07-13 15:39:00 | $39.48 | BUY | 1190 | $46,981.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,071.00 | 2.28% | 9 |
| 2026-07-13 15:38:00 | $39.53 | BUY | 1190 | $47,040.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,011.50 | 2.15% | 9 |
| 2026-07-13 15:37:00 | $39.63 | BUY | 1190 | $47,153.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $898.45 | 1.91% | 9 |
| 2026-07-13 15:36:00 | $39.71 | BUY | 1190 | $47,254.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $797.30 | 1.69% | 9 |
| 2026-07-13 15:35:00 | $39.73 | BUY | 1190 | $47,278.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $773.50 | 1.64% | 9 |
| 2026-07-13 15:34:00 | $39.80 | BUY | 1190 | $47,362.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $690.20 | 1.46% | 9 |
| 2026-07-13 15:33:00 | $39.78 | BUY | 1190 | $47,338.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $714.00 | 1.51% | 9 |
| 2026-07-13 15:32:00 | $39.83 | BUY | 1190 | $47,391.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $660.45 | 1.39% | 9 |
| 2026-07-13 15:31:00 | $39.84 | BUY | 1190 | $47,403.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $648.55 | 1.37% | 9 |
| 2026-07-13 15:30:00 | $39.91 | BUY | 1190 | $47,492.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $559.30 | 1.18% | 9 |
| 2026-07-13 15:29:00 | $39.82 | BUY | 1190 | $47,385.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $666.40 | 1.41% | 9 |
| 2026-07-13 15:28:00 | $39.90 | BUY | 1190 | $47,481.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $571.20 | 1.2% | 9 |
| 2026-07-13 15:27:00 | $39.85 | BUY | 1190 | $47,421.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $630.70 | 1.33% | 9 |
| 2026-07-13 15:26:00 | $39.86 | BUY | 1190 | $47,427.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $624.75 | 1.32% | 9 |
| 2026-07-13 15:25:00 | $39.84 | BUY | 1190 | $47,414.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $637.72 | 1.34% | 9 |
| 2026-07-13 15:24:00 | $39.88 | BUY | 1190 | $47,457.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $595.00 | 1.25% | 9 |
| 2026-07-13 15:23:00 | $39.85 | BUY | 1190 | $47,421.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $630.70 | 1.33% | 9 |
| 2026-07-13 15:22:00 | $39.83 | BUY | 1190 | $47,397.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $654.50 | 1.38% | 9 |
| 2026-07-13 15:21:00 | $39.86 | BUY | 1190 | $47,427.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $624.75 | 1.32% | 9 |
| 2026-07-13 15:20:00 | $39.84 | BUY | 1190 | $47,409.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $642.60 | 1.36% | 9 |
| 2026-07-13 15:19:00 | $39.88 | BUY | 1190 | $47,457.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $595.00 | 1.25% | 9 |
| 2026-07-13 15:18:00 | $39.92 | BUY | 1190 | $47,504.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $547.40 | 1.15% | 9 |
| 2026-07-13 15:17:00 | $40.08 | BUY | 1190 | $47,695.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $892.50 | 1.87% | 9 |
| 2026-07-13 15:16:00 | $40.06 | BUY | 1190 | $47,671.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $916.30 | 1.92% | 9 |
| 2026-07-13 15:15:00 | $40.11 | BUY | 1190 | $47,725.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $862.63 | 1.81% | 9 |
| 2026-07-13 15:14:00 | $40.11 | BUY | 1190 | $47,724.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $862.75 | 1.81% | 9 |
| 2026-07-13 15:13:00 | $40.04 | BUY | 1190 | $47,641.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $946.05 | 1.99% | 9 |
| 2026-07-13 15:12:00 | $40.15 | BUY | 1190 | $47,776.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $810.98 | 1.7% | 9 |
| 2026-07-13 15:11:00 | $40.05 | BUY | 1190 | $47,653.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $934.15 | 1.96% | 9 |
| 2026-07-13 15:10:00 | $40.06 | BUY | 1190 | $47,671.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $916.18 | 1.92% | 9 |
| 2026-07-13 15:09:00 | $40.20 | BUY | 1190 | $47,838.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $749.70 | 1.57% | 9 |
| 2026-07-13 15:08:00 | $40.21 | BUY | 1190 | $47,849.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $738.63 | 1.54% | 9 |
| 2026-07-13 15:07:00 | $40.18 | BUY | 1190 | $47,814.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $773.50 | 1.62% | 9 |
| 2026-07-13 15:06:00 | $40.33 | BUY | 1190 | $47,996.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $591.31 | 1.23% | 9 |
| 2026-07-13 15:05:00 | $40.31 | BUY | 1190 | $47,968.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $618.80 | 1.29% | 9 |
| 2026-07-13 15:04:00 | $40.26 | BUY | 1190 | $47,903.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $684.25 | 1.43% | 9 |
| 2026-07-13 15:03:00 | $40.25 | BUY | 1190 | $47,899.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $687.82 | 1.44% | 9 |
| 2026-07-13 15:02:00 | $40.26 | BUY | 1190 | $47,909.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $678.30 | 1.42% | 9 |
| 2026-07-13 15:01:00 | $40.17 | BUY | 1190 | $47,802.30 | 2026-07-22 11:35:00 | $40.83 | Sold | $785.40 | 1.64% | 9 |
| 2026-07-13 15:00:00 | $40.13 | BUY | 1190 | $47,748.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $838.95 | 1.76% | 9 |
| 2026-07-13 14:59:00 | $40.16 | BUY | 1190 | $47,784.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $803.25 | 1.68% | 9 |
| 2026-07-13 14:50:00 | $40.31 | BUY | 1190 | $47,968.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $618.80 | 1.29% | 9 |
| 2026-07-13 14:48:00 | $40.33 | BUY | 1190 | $47,992.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $595.00 | 1.24% | 9 |
| 2026-07-13 14:44:00 | $40.32 | BUY | 1190 | $47,974.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $612.85 | 1.28% | 9 |
| 2026-07-13 14:42:00 | $40.33 | BUY | 1190 | $47,995.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $592.74 | 1.24% | 9 |
| 2026-07-13 14:41:00 | $40.24 | BUY | 1190 | $47,886.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $701.74 | 1.47% | 9 |
| 2026-07-13 14:40:00 | $40.29 | BUY | 1190 | $47,945.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $642.60 | 1.34% | 9 |
| 2026-07-13 14:39:00 | $40.24 | BUY | 1190 | $47,885.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $702.10 | 1.47% | 9 |
| 2026-07-13 14:38:00 | $40.29 | BUY | 1190 | $47,945.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $642.60 | 1.34% | 9 |
| 2026-07-13 14:37:00 | $40.28 | BUY | 1190 | $47,937.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $650.22 | 1.36% | 9 |
| 2026-07-13 14:36:00 | $40.20 | BUY | 1190 | $47,838.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $749.70 | 1.57% | 9 |
| 2026-07-13 14:35:00 | $40.17 | BUY | 1190 | $47,802.30 | 2026-07-22 11:35:00 | $40.83 | Sold | $785.40 | 1.64% | 9 |
| 2026-07-13 14:34:00 | $40.20 | BUY | 1190 | $47,838.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $749.70 | 1.57% | 9 |
| 2026-07-13 14:33:00 | $40.23 | BUY | 1190 | $47,873.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $714.00 | 1.49% | 9 |
| 2026-07-13 14:32:00 | $40.25 | BUY | 1190 | $47,896.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $691.27 | 1.44% | 9 |
| 2026-07-13 14:31:00 | $40.18 | BUY | 1190 | $47,814.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $773.50 | 1.62% | 9 |
| 2026-07-13 14:30:00 | $40.07 | BUY | 1190 | $47,683.30 | 2026-07-22 11:35:00 | $40.83 | Sold | $904.40 | 1.9% | 9 |
| 2026-07-13 14:29:00 | $40.16 | BUY | 1190 | $47,784.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $803.25 | 1.68% | 9 |
| 2026-07-13 14:28:00 | $40.32 | BUY | 1190 | $47,980.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $607.02 | 1.27% | 9 |
| 2026-07-13 14:27:00 | $40.30 | BUY | 1190 | $47,957.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $630.70 | 1.32% | 9 |
| 2026-07-13 14:26:00 | $40.32 | BUY | 1190 | $47,980.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $606.90 | 1.26% | 9 |
| 2026-07-13 14:25:00 | $40.26 | BUY | 1190 | $47,909.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $678.30 | 1.42% | 9 |
| 2026-07-13 14:24:00 | $40.33 | BUY | 1190 | $47,992.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $595.00 | 1.24% | 9 |
| 2026-07-13 14:23:00 | $40.32 | BUY | 1190 | $47,980.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $606.90 | 1.26% | 9 |
| 2026-07-13 14:22:00 | $40.29 | BUY | 1190 | $47,939.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $648.55 | 1.35% | 9 |
| 2026-07-13 14:21:00 | $40.25 | BUY | 1190 | $47,897.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $690.20 | 1.44% | 9 |
| 2026-07-13 14:20:00 | $40.16 | BUY | 1190 | $47,793.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $794.32 | 1.66% | 9 |
| 2026-07-13 14:19:00 | $40.08 | BUY | 1190 | $47,695.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $892.50 | 1.87% | 9 |
| 2026-07-13 14:18:00 | $40.16 | BUY | 1190 | $47,790.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $797.30 | 1.67% | 9 |
| 2026-07-13 14:17:00 | $40.20 | BUY | 1190 | $47,838.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $749.70 | 1.57% | 9 |
| 2026-07-13 14:16:00 | $40.25 | BUY | 1190 | $47,897.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $690.20 | 1.44% | 9 |
| 2026-07-13 14:15:00 | $40.31 | BUY | 1190 | $47,968.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $618.80 | 1.29% | 9 |
| 2026-07-13 14:14:00 | $40.27 | BUY | 1190 | $47,923.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $664.02 | 1.39% | 9 |
| 2026-07-13 14:13:00 | $40.29 | BUY | 1190 | $47,939.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $648.55 | 1.35% | 9 |
| 2026-07-13 14:12:00 | $40.24 | BUY | 1190 | $47,879.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $708.05 | 1.48% | 9 |
| 2026-07-13 14:11:00 | $40.24 | BUY | 1190 | $47,879.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $708.05 | 1.48% | 9 |
| 2026-07-13 14:10:00 | $40.29 | BUY | 1190 | $47,945.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $642.60 | 1.34% | 9 |
| 2026-07-13 14:03:00 | $40.23 | BUY | 1190 | $47,878.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $709.24 | 1.48% | 9 |
| 2026-07-13 14:01:00 | $40.27 | BUY | 1190 | $47,915.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $672.35 | 1.4% | 9 |
| 2026-07-13 14:00:00 | $40.29 | BUY | 1190 | $47,945.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $642.60 | 1.34% | 9 |
| 2026-07-13 13:59:00 | $40.08 | BUY | 1190 | $47,694.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $892.98 | 1.87% | 9 |
| 2026-07-13 13:58:00 | $40.11 | BUY | 1190 | $47,725.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $862.63 | 1.81% | 9 |
| 2026-07-13 13:57:00 | $40.04 | BUY | 1190 | $47,647.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $940.10 | 1.97% | 9 |
| 2026-07-13 13:56:00 | $40.05 | BUY | 1190 | $47,653.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $934.15 | 1.96% | 9 |
| 2026-07-13 13:55:00 | $40.05 | BUY | 1190 | $47,659.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $928.20 | 1.95% | 9 |
| 2026-07-13 13:54:00 | $40.01 | BUY | 1190 | $47,611.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $975.80 | 2.05% | 9 |
| 2026-07-13 13:53:00 | $39.94 | BUY | 1190 | $47,528.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $523.60 | 1.1% | 9 |
| 2026-07-13 13:52:00 | $39.95 | BUY | 1190 | $47,540.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $511.70 | 1.08% | 9 |
| 2026-07-13 13:51:00 | $39.87 | BUY | 1190 | $47,445.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $606.90 | 1.28% | 9 |
| 2026-07-13 13:50:00 | $39.98 | BUY | 1190 | $47,576.20 | 2026-07-22 11:34:00 | $40.42 | Sold | $523.60 | 1.1% | 9 |
| 2026-07-13 13:49:00 | $39.93 | BUY | 1190 | $47,516.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $535.50 | 1.13% | 9 |
| 2026-07-13 13:48:00 | $40.09 | BUY | 1190 | $47,701.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $886.55 | 1.86% | 9 |
| 2026-07-13 13:47:00 | $40.19 | BUY | 1190 | $47,826.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $761.60 | 1.59% | 9 |
| 2026-07-13 13:46:00 | $40.12 | BUY | 1190 | $47,736.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $850.85 | 1.78% | 9 |
| 2026-07-13 13:45:00 | $40.20 | BUY | 1190 | $47,835.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $752.20 | 1.57% | 9 |
| 2026-07-13 13:44:00 | $40.12 | BUY | 1190 | $47,742.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $844.90 | 1.77% | 9 |
| 2026-07-13 13:43:00 | $40.19 | BUY | 1190 | $47,826.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $761.60 | 1.59% | 9 |
| 2026-07-13 13:42:00 | $40.18 | BUY | 1190 | $47,809.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $778.26 | 1.63% | 9 |
| 2026-07-13 13:41:00 | $40.14 | BUY | 1190 | $47,766.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $821.58 | 1.72% | 9 |
| 2026-07-13 13:40:00 | $40.10 | BUY | 1190 | $47,719.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $868.70 | 1.82% | 9 |
| 2026-07-13 13:39:00 | $40.17 | BUY | 1190 | $47,802.30 | 2026-07-22 11:35:00 | $40.83 | Sold | $785.40 | 1.64% | 9 |
| 2026-07-13 13:38:00 | $40.02 | BUY | 1190 | $47,623.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $963.90 | 2.02% | 9 |
| 2026-07-13 13:37:00 | $40.13 | BUY | 1190 | $47,754.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $833.00 | 1.74% | 9 |
| 2026-07-13 13:36:00 | $40.15 | BUY | 1190 | $47,778.30 | 2026-07-22 11:35:00 | $40.83 | Sold | $809.44 | 1.69% | 9 |
| 2026-07-13 13:35:00 | $40.08 | BUY | 1190 | $47,695.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $892.50 | 1.87% | 9 |
| 2026-07-13 13:34:00 | $40.14 | BUY | 1190 | $47,764.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $823.48 | 1.72% | 9 |
| 2026-07-13 13:33:00 | $40.15 | BUY | 1190 | $47,778.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $809.20 | 1.69% | 9 |
| 2026-07-13 13:32:00 | $40.06 | BUY | 1190 | $47,665.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $922.25 | 1.93% | 9 |
| 2026-07-13 13:31:00 | $40.11 | BUY | 1190 | $47,728.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $858.94 | 1.8% | 9 |
| 2026-07-13 13:30:00 | $40.14 | BUY | 1190 | $47,766.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $821.10 | 1.72% | 9 |
| 2026-07-13 13:29:00 | $40.13 | BUY | 1190 | $47,748.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $838.83 | 1.76% | 9 |
| 2026-07-13 13:28:00 | $40.21 | BUY | 1190 | $47,849.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $737.80 | 1.54% | 9 |
| 2026-07-13 13:27:00 | $40.16 | BUY | 1190 | $47,784.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $803.25 | 1.68% | 9 |
| 2026-07-13 13:26:00 | $40.16 | BUY | 1190 | $47,790.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $797.30 | 1.67% | 9 |
| 2026-07-13 13:25:00 | $40.34 | BUY | 1190 | $47,998.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $589.05 | 1.23% | 9 |
| 2026-07-13 13:24:00 | $40.29 | BUY | 1190 | $47,945.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $642.60 | 1.34% | 9 |
| 2026-07-13 13:21:00 | $40.27 | BUY | 1190 | $47,925.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $662.47 | 1.38% | 9 |
| 2026-07-13 13:20:00 | $40.28 | BUY | 1190 | $47,935.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $652.71 | 1.36% | 9 |
| 2026-07-13 13:18:00 | $40.25 | BUY | 1190 | $47,891.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $696.15 | 1.45% | 9 |
| 2026-07-13 13:17:00 | $40.25 | BUY | 1190 | $47,891.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $696.15 | 1.45% | 9 |
| 2026-07-13 13:07:00 | $40.32 | BUY | 1190 | $47,982.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $605.47 | 1.26% | 9 |
| 2026-07-13 13:06:00 | $40.27 | BUY | 1190 | $47,923.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $664.26 | 1.39% | 9 |
| 2026-07-13 13:05:00 | $40.23 | BUY | 1190 | $47,873.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $714.00 | 1.49% | 9 |
| 2026-07-13 13:00:00 | $40.29 | BUY | 1190 | $47,941.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $646.29 | 1.35% | 9 |
| 2026-07-13 12:59:00 | $40.32 | BUY | 1190 | $47,974.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $612.85 | 1.28% | 9 |
| 2026-07-13 12:58:00 | $40.32 | BUY | 1190 | $47,980.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $606.90 | 1.26% | 9 |
| 2026-07-13 12:56:00 | $40.24 | BUY | 1190 | $47,882.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $705.67 | 1.47% | 9 |
| 2026-07-13 12:55:00 | $40.15 | BUY | 1190 | $47,778.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $809.20 | 1.69% | 9 |
| 2026-07-13 12:54:00 | $40.29 | BUY | 1190 | $47,944.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $642.96 | 1.34% | 9 |
| 2026-07-13 12:53:00 | $40.30 | BUY | 1190 | $47,957.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $630.70 | 1.32% | 9 |
| 2026-07-13 12:52:00 | $40.26 | BUY | 1190 | $47,903.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $684.25 | 1.43% | 9 |
| 2026-07-13 12:51:00 | $40.05 | BUY | 1190 | $47,658.30 | 2026-07-22 11:35:00 | $40.83 | Sold | $929.39 | 1.95% | 9 |
| 2026-07-13 12:50:00 | $39.97 | BUY | 1190 | $47,564.30 | 2026-07-22 11:34:00 | $40.42 | Sold | $535.50 | 1.13% | 9 |
| 2026-07-13 12:49:00 | $40.24 | BUY | 1190 | $47,885.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $702.10 | 1.47% | 9 |
| 2026-07-13 12:45:00 | $40.34 | BUY | 1190 | $48,001.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $585.84 | 1.22% | 9 |
| 2026-07-13 12:44:00 | $40.31 | BUY | 1190 | $47,968.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $618.80 | 1.29% | 9 |
| 2026-07-13 12:40:00 | $40.21 | BUY | 1190 | $47,843.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $743.75 | 1.55% | 9 |
| 2026-07-13 12:39:00 | $40.20 | BUY | 1190 | $47,838.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $749.70 | 1.57% | 9 |
| 2026-07-13 12:38:00 | $40.06 | BUY | 1190 | $47,671.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $916.30 | 1.92% | 9 |
| 2026-07-13 12:37:00 | $39.85 | BUY | 1190 | $47,419.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $632.25 | 1.33% | 9 |
| 2026-07-13 12:36:00 | $39.89 | BUY | 1190 | $47,469.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $583.10 | 1.23% | 9 |
| 2026-07-13 12:35:00 | $39.88 | BUY | 1190 | $47,451.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $600.95 | 1.27% | 9 |
| 2026-07-13 12:34:00 | $40.15 | BUY | 1190 | $47,778.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $809.32 | 1.69% | 9 |
| 2026-07-13 12:33:00 | $40.19 | BUY | 1190 | $47,826.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $761.60 | 1.59% | 9 |
| 2026-07-13 12:32:00 | $40.21 | BUY | 1190 | $47,849.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $737.80 | 1.54% | 9 |
| 2026-07-13 12:31:00 | $40.29 | BUY | 1190 | $47,941.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $646.53 | 1.35% | 9 |
| 2026-07-13 12:30:00 | $40.27 | BUY | 1190 | $47,921.30 | 2026-07-22 11:35:00 | $40.83 | Sold | $666.40 | 1.39% | 9 |
| 2026-07-13 12:29:00 | $40.36 | BUY | 1190 | $48,028.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $559.30 | 1.16% | 9 |
| 2026-07-13 12:28:00 | $40.47 | BUY | 1190 | $48,164.10 | 2026-07-22 11:37:00 | $40.91 | Sold | $518.84 | 1.08% | 9 |
| 2026-07-13 12:27:00 | $40.36 | BUY | 1190 | $48,022.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $565.25 | 1.18% | 9 |
| 2026-07-13 12:26:00 | $40.35 | BUY | 1190 | $48,016.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $571.20 | 1.19% | 9 |
| 2026-07-13 12:25:00 | $40.47 | BUY | 1190 | $48,153.40 | 2026-07-22 11:37:00 | $40.91 | Sold | $529.55 | 1.1% | 9 |
| 2026-07-13 12:24:00 | $40.58 | BUY | 1190 | $48,289.70 | 2026-07-22 11:52:00 | $41.07 | Sold | $583.58 | 1.21% | 9 |
| 2026-07-13 12:23:00 | $40.55 | BUY | 1190 | $48,254.50 | 2026-07-22 11:52:00 | $41.07 | Sold | $618.80 | 1.28% | 9 |
| 2026-07-13 12:22:00 | $40.59 | BUY | 1190 | $48,305.40 | 2026-07-22 11:52:00 | $41.07 | Sold | $567.87 | 1.18% | 9 |
| 2026-07-13 12:21:00 | $40.72 | BUY | 1190 | $48,456.80 | 2026-08-03 10:29:00 | $41.19 | Sold | $554.90 | 1.15% | 21 |
| 2026-07-13 12:20:00 | $40.68 | BUY | 1190 | $48,409.20 | 2026-08-03 10:29:00 | $41.19 | Sold | $602.50 | 1.24% | 21 |
| 2026-07-13 12:19:00 | $40.82 | BUY | 1190 | $48,581.50 | 2026-08-03 10:31:00 | $41.26 | Sold | $517.89 | 1.07% | 21 |
| 2026-07-13 12:18:00 | $40.72 | BUY | 1190 | $48,456.80 | 2026-08-03 10:29:00 | $41.19 | Sold | $554.90 | 1.15% | 21 |
| 2026-07-13 12:17:00 | $40.85 | BUY | 1190 | $48,611.50 | 2026-08-03 10:36:00 | $41.28 | Sold | $511.70 | 1.05% | 21 |
| 2026-07-13 12:16:00 | $40.92 | BUY | 1190 | $48,688.90 | 2026-08-03 10:37:00 | $41.36 | Sold | $529.55 | 1.09% | 21 |
| 2026-07-13 12:15:00 | $41.05 | BUY | 1190 | $48,849.50 | 2026-08-03 10:47:00 | $41.52 | Sold | $559.30 | 1.14% | 21 |
| 2026-07-13 12:14:00 | $41.11 | BUY | 1190 | $48,920.90 | 2026-08-03 10:49:00 | $41.60 | Sold | $577.15 | 1.18% | 21 |
| 2026-07-13 12:12:00 | $41.14 | BUY | 1190 | $48,956.40 | 2026-08-03 10:49:00 | $41.60 | Sold | $541.69 | 1.11% | 21 |
| 2026-07-13 12:07:00 | $41.07 | BUY | 1190 | $48,873.30 | 2026-08-03 10:47:00 | $41.52 | Sold | $535.50 | 1.1% | 21 |
| 2026-07-13 12:06:00 | $41.05 | BUY | 1190 | $48,852.70 | 2026-08-03 10:47:00 | $41.52 | Sold | $556.09 | 1.14% | 21 |
| 2026-07-13 12:05:00 | $41.09 | BUY | 1190 | $48,891.10 | 2026-08-03 10:47:00 | $41.52 | Sold | $517.65 | 1.06% | 21 |
| 2026-07-13 10:20:00 | $41.05 | BUY | 1190 | $48,854.30 | 2026-08-03 10:47:00 | $41.52 | Sold | $554.54 | 1.14% | 21 |
| 2026-07-13 10:19:00 | $40.97 | BUY | 1190 | $48,754.40 | 2026-08-03 10:47:00 | $41.52 | Sold | $654.38 | 1.34% | 21 |
| 2026-07-13 10:18:00 | $40.99 | BUY | 1190 | $48,772.10 | 2026-08-03 10:47:00 | $41.52 | Sold | $636.65 | 1.31% | 21 |
| 2026-07-13 10:17:00 | $40.94 | BUY | 1190 | $48,712.60 | 2026-08-03 10:37:00 | $41.36 | Sold | $505.75 | 1.04% | 21 |
| 2026-07-13 10:16:00 | $40.78 | BUY | 1190 | $48,528.20 | 2026-08-03 10:31:00 | $41.26 | Sold | $571.20 | 1.18% | 21 |
| 2026-07-13 10:01:00 | $41.09 | BUY | 1190 | $48,897.10 | 2026-08-03 10:47:00 | $41.52 | Sold | $511.70 | 1.05% | 21 |
| 2026-07-13 09:57:00 | $41.06 | BUY | 1190 | $48,861.40 | 2026-08-03 10:47:00 | $41.52 | Sold | $547.40 | 1.12% | 21 |
| 2026-07-13 09:56:00 | $41.03 | BUY | 1190 | $48,825.70 | 2026-08-03 10:47:00 | $41.52 | Sold | $583.10 | 1.19% | 21 |
| 2026-07-13 09:55:00 | $40.93 | BUY | 1190 | $48,706.70 | 2026-08-03 10:37:00 | $41.36 | Sold | $511.70 | 1.05% | 21 |
| 2026-07-13 09:54:00 | $41.14 | BUY | 1190 | $48,956.60 | 2026-08-03 10:49:00 | $41.60 | Sold | $541.45 | 1.11% | 21 |
| 2026-07-13 09:53:00 | $41.02 | BUY | 1190 | $48,813.80 | 2026-08-03 10:47:00 | $41.52 | Sold | $595.00 | 1.22% | 21 |
| 2026-07-13 09:52:00 | $40.97 | BUY | 1190 | $48,754.30 | 2026-08-03 10:47:00 | $41.52 | Sold | $654.50 | 1.34% | 21 |
| 2026-07-13 09:43:00 | $40.74 | BUY | 1190 | $48,480.60 | 2026-08-03 10:29:00 | $41.19 | Sold | $531.10 | 1.1% | 21 |
| 2026-07-13 09:42:00 | $40.75 | BUY | 1190 | $48,492.50 | 2026-08-03 10:29:00 | $41.19 | Sold | $519.20 | 1.07% | 21 |
| 2026-07-13 09:41:00 | $41.11 | BUY | 1190 | $48,920.90 | 2026-08-03 10:49:00 | $41.60 | Sold | $577.15 | 1.18% | 21 |
| 2026-07-13 09:40:00 | $41.16 | BUY | 1190 | $48,980.40 | 2026-08-03 10:49:00 | $41.60 | Sold | $517.65 | 1.06% | 21 |
| 2026-07-13 09:37:00 | $41.23 | BUY | 1190 | $49,063.70 | 2026-08-03 10:51:00 | $41.69 | Sold | $541.45 | 1.1% | 21 |
| 2026-07-13 09:32:00 | $41.21 | BUY | 1190 | $49,039.90 | 2026-08-03 10:50:00 | $41.65 | Sold | $523.60 | 1.07% | 21 |
| 2026-07-08 13:56:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-08-03 15:52:00 | $42.30 | Sold | $561.60 | 1.15% | 26 |
Buy Times -> Sold
3309 -> 72.98% -> 2415
Sell Times -> Sold
1644 -> 146.9% -> 2415
Average Cost
$48,141.76
Min: $43,424.60 - Max: $51,075.00
Average Hold Days
11.8 days
Min: 1 - Max: 42
Average Gain
$3,757.17
Min: $500.04 - Max: $13,696.20
Average Gain (%)
7.84%
Min: 1.01% - Max: 28.78%
Buy Times -> Still Hold
3309 -> 27.02% -> 894
Avg. Hold Cost (Not Sold)
$48,156.30
Min: $46,191.60 - Max: $50,310.00
Avg. Hold Days (Not Sold)
18.5 days
Min: 15 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $36.42 | SELL | 1400 | $50,988.00 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $36.38 | SELL | 1400 | $50,932.00 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $36.39 | SELL | 1400 | $50,946.00 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $36.36 | SELL | 1400 | $50,900.40 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $36.33 | SELL | 1400 | $50,862.00 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $36.40 | SELL | 1400 | $50,960.00 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $36.39 | SELL | 1400 | $50,946.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $36.32 | SELL | 1400 | $50,848.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $36.34 | SELL | 1400 | $50,876.00 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $36.30 | SELL | 1400 | $50,820.00 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $36.36 | SELL | 1400 | $50,904.00 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $36.49 | SELL | 1400 | $51,086.00 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $36.36 | SELL | 1400 | $50,904.00 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $36.26 | SELL | 1400 | $50,764.00 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $36.12 | SELL | 1400 | $50,568.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $36.19 | SELL | 1430 | $51,756.60 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $36.14 | SELL | 1430 | $51,680.20 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $36.23 | SELL | 1430 | $51,815.60 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $36.27 | SELL | 1430 | $51,870.10 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $36.21 | SELL | 1430 | $51,773.10 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $36.21 | SELL | 1430 | $51,773.10 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $36.13 | SELL | 1430 | $51,665.90 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $36.15 | SELL | 1430 | $51,694.50 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $36.14 | SELL | 1430 | $51,680.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $36.12 | SELL | 1430 | $51,651.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $36.17 | SELL | 1430 | $51,723.10 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $36.09 | SELL | 1430 | $51,608.70 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $36.08 | SELL | 1430 | $51,594.40 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $36.01 | SELL | 1430 | $51,494.30 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $36.01 | SELL | 1430 | $51,494.30 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $36.03 | SELL | 1430 | $51,522.90 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $36.06 | SELL | 1430 | $51,565.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $36.01 | SELL | 1430 | $51,494.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $36.10 | SELL | 1430 | $51,623.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $36.17 | SELL | 1430 | $51,723.10 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $36.15 | SELL | 1430 | $51,694.50 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $36.16 | SELL | 1430 | $51,708.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $36.10 | SELL | 1430 | $51,623.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $36.00 | SELL | 1430 | $51,480.00 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $35.98 | SELL | 1430 | $51,451.40 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $33.31 | BUY | 1510 | $50,298.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,031.70 | 8.02% | 1 |
| 2026-09-02 09:58:00 | $33.25 | BUY | 1510 | $50,207.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,122.30 | 8.21% | 1 |
| 2026-09-02 09:57:00 | $33.25 | BUY | 1510 | $50,207.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,122.30 | 8.21% | 1 |
| 2026-09-02 09:56:00 | $33.22 | BUY | 1510 | $50,162.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,167.60 | 8.31% | 1 |
| 2026-09-02 09:55:00 | $33.24 | BUY | 1510 | $50,192.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,137.40 | 8.24% | 1 |
| 2026-09-02 09:54:00 | $33.20 | BUY | 1510 | $50,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,197.80 | 8.37% | 1 |
| 2026-09-02 09:53:00 | $33.28 | BUY | 1510 | $50,252.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,077.00 | 8.11% | 1 |
| 2026-09-02 09:52:00 | $33.32 | BUY | 1510 | $50,313.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,016.60 | 7.98% | 1 |
| 2026-09-02 09:51:00 | $33.28 | BUY | 1510 | $50,252.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,077.00 | 8.11% | 1 |
| 2026-09-02 09:49:00 | $33.32 | BUY | 1510 | $50,313.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,016.60 | 7.98% | 1 |
| 2026-09-02 09:35:00 | $33.28 | BUY | 1510 | $50,252.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,077.00 | 8.11% | 1 |
| 2026-09-02 09:33:00 | $33.30 | BUY | 1510 | $50,283.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,046.80 | 8.05% | 1 |
| 2026-09-02 09:32:00 | $33.27 | BUY | 1510 | $50,237.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,092.10 | 8.15% | 1 |
| 2026-09-02 09:31:00 | $33.23 | BUY | 1510 | $50,177.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,152.50 | 8.28% | 1 |
| 2026-09-02 09:30:00 | $33.13 | BUY | 1510 | $50,026.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,303.50 | 8.6% | 1 |
| 2026-09-01 15:59:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,065.00 | 8.15% | 2 |
| 2026-09-01 15:58:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 15:57:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 15:21:00 | $33.34 | BUY | 1500 | $50,010.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,960.00 | 7.92% | 2 |
| 2026-09-01 15:20:00 | $33.32 | BUY | 1500 | $49,983.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,986.85 | 7.98% | 2 |
| 2026-09-01 15:19:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:18:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 15:15:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:14:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:13:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 15:12:00 | $33.28 | BUY | 1500 | $49,921.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,048.50 | 8.11% | 2 |
| 2026-09-01 15:11:00 | $33.25 | BUY | 1500 | $49,873.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,096.80 | 8.21% | 2 |
| 2026-09-01 15:10:00 | $33.27 | BUY | 1500 | $49,897.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,072.50 | 8.16% | 2 |
| 2026-09-01 15:09:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 15:08:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 15:07:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 15:06:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 15:05:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 15:04:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 15:03:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 15:02:00 | $33.29 | BUY | 1500 | $49,931.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,038.75 | 8.09% | 2 |
| 2026-09-01 15:01:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 15:00:00 | $33.20 | BUY | 1500 | $49,795.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,174.65 | 8.38% | 2 |
| 2026-09-01 14:59:00 | $33.19 | BUY | 1500 | $49,783.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,186.50 | 8.41% | 2 |
| 2026-09-01 14:58:00 | $33.20 | BUY | 1500 | $49,796.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,173.90 | 8.38% | 2 |
| 2026-09-01 14:57:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 14:56:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:55:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 14:54:00 | $33.10 | BUY | 1500 | $49,645.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,324.20 | 8.71% | 2 |
| 2026-09-01 14:53:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.00 | 8.64% | 2 |
| 2026-09-01 14:52:00 | $33.10 | BUY | 1500 | $49,642.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,327.50 | 8.72% | 2 |
| 2026-09-01 14:51:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:50:00 | $33.06 | BUY | 1500 | $49,582.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,387.50 | 8.85% | 2 |
| 2026-09-01 14:49:00 | $33.11 | BUY | 1500 | $49,668.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,302.00 | 8.66% | 2 |
| 2026-09-01 14:48:00 | $33.05 | BUY | 1500 | $49,567.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,402.50 | 8.88% | 2 |
| 2026-09-01 14:47:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,350.00 | 8.77% | 2 |
| 2026-09-01 14:46:00 | $33.01 | BUY | 1500 | $49,516.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,453.80 | 8.99% | 2 |
| 2026-09-01 14:45:00 | $33.00 | BUY | 1500 | $49,501.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,468.20 | 9.03% | 2 |
| 2026-09-01 14:44:00 | $33.00 | BUY | 1500 | $49,500.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,470.00 | 9.03% | 2 |
| 2026-09-01 14:43:00 | $33.03 | BUY | 1500 | $49,545.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,425.00 | 8.93% | 2 |
| 2026-09-01 14:42:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,365.00 | 8.8% | 2 |
| 2026-09-01 14:41:00 | $33.06 | BUY | 1500 | $49,590.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,380.00 | 8.83% | 2 |
| 2026-09-01 14:40:00 | $33.08 | BUY | 1500 | $49,612.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,357.50 | 8.78% | 2 |
| 2026-09-01 14:39:00 | $33.09 | BUY | 1500 | $49,627.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,342.50 | 8.75% | 2 |
| 2026-09-01 14:38:00 | $33.01 | BUY | 1500 | $49,511.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,458.75 | 9.01% | 2 |
| 2026-09-01 14:37:00 | $33.00 | BUY | 1500 | $49,500.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,470.00 | 9.03% | 2 |
| 2026-09-01 14:36:00 | $33.04 | BUY | 1500 | $49,553.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,416.75 | 8.91% | 2 |
| 2026-09-01 14:35:00 | $33.08 | BUY | 1500 | $49,627.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,342.80 | 8.75% | 2 |
| 2026-09-01 14:34:00 | $33.05 | BUY | 1500 | $49,570.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,399.05 | 8.87% | 2 |
| 2026-09-01 14:33:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:32:00 | $33.11 | BUY | 1500 | $49,662.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,307.85 | 8.67% | 2 |
| 2026-09-01 14:31:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:30:00 | $33.11 | BUY | 1500 | $49,657.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,312.50 | 8.68% | 2 |
| 2026-09-01 14:29:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 14:28:00 | $33.15 | BUY | 1500 | $49,725.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,244.40 | 8.54% | 2 |
| 2026-09-01 14:27:00 | $33.12 | BUY | 1500 | $49,679.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.45 | 8.64% | 2 |
| 2026-09-01 14:26:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 14:25:00 | $33.18 | BUY | 1500 | $49,765.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,204.35 | 8.45% | 2 |
| 2026-09-01 14:24:00 | $33.16 | BUY | 1500 | $49,732.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,237.50 | 8.52% | 2 |
| 2026-09-01 14:23:00 | $33.16 | BUY | 1500 | $49,746.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,224.00 | 8.49% | 2 |
| 2026-09-01 14:22:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:21:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:20:00 | $33.18 | BUY | 1500 | $49,776.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,193.70 | 8.43% | 2 |
| 2026-09-01 14:19:00 | $33.20 | BUY | 1500 | $49,800.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,170.00 | 8.37% | 2 |
| 2026-09-01 14:18:00 | $33.18 | BUY | 1500 | $49,772.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,197.60 | 8.43% | 2 |
| 2026-09-01 14:17:00 | $33.20 | BUY | 1500 | $49,792.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,177.50 | 8.39% | 2 |
| 2026-09-01 14:16:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,260.00 | 8.57% | 2 |
| 2026-09-01 14:15:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,260.00 | 8.57% | 2 |
| 2026-09-01 14:14:00 | $33.17 | BUY | 1500 | $49,752.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,217.25 | 8.48% | 2 |
| 2026-09-01 14:13:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,200.00 | 8.44% | 2 |
| 2026-09-01 14:12:00 | $33.20 | BUY | 1500 | $49,792.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,177.50 | 8.39% | 2 |
| 2026-09-01 14:11:00 | $33.20 | BUY | 1500 | $49,797.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,172.10 | 8.38% | 2 |
| 2026-09-01 14:10:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.00 | 8.31% | 2 |
| 2026-09-01 14:09:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.00 | 8.31% | 2 |
| 2026-09-01 14:08:00 | $33.20 | BUY | 1500 | $49,794.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,175.70 | 8.39% | 2 |
| 2026-09-01 14:07:00 | $33.18 | BUY | 1500 | $49,765.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,204.35 | 8.45% | 2 |
| 2026-09-01 14:06:00 | $33.19 | BUY | 1500 | $49,779.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,190.10 | 8.42% | 2 |
| 2026-09-01 14:05:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 14:04:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,200.00 | 8.44% | 2 |
| 2026-09-01 14:03:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 14:02:00 | $33.22 | BUY | 1500 | $49,829.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.30 | 8.31% | 2 |
| 2026-09-01 14:01:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 14:00:00 | $33.27 | BUY | 1500 | $49,901.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,068.15 | 8.15% | 2 |
| 2026-09-01 13:59:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:58:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 13:57:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 13:56:00 | $33.30 | BUY | 1500 | $49,956.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,013.55 | 8.03% | 2 |
| 2026-09-01 13:55:00 | $33.32 | BUY | 1500 | $49,972.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,997.50 | 8% | 2 |
| 2026-09-01 13:54:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:53:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:52:00 | $33.32 | BUY | 1500 | $49,972.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,997.50 | 8% | 2 |
| 2026-09-01 13:51:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 13:50:00 | $33.29 | BUY | 1500 | $49,935.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,034.85 | 8.08% | 2 |
| 2026-09-01 13:49:00 | $33.29 | BUY | 1500 | $49,935.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,035.00 | 8.08% | 2 |
| 2026-09-01 13:48:00 | $33.30 | BUY | 1500 | $49,950.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,019.85 | 8.05% | 2 |
| 2026-09-01 13:47:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 13:46:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 13:45:00 | $33.35 | BUY | 1500 | $50,022.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,947.25 | 7.89% | 2 |
| 2026-09-01 13:40:00 | $33.38 | BUY | 1500 | $50,062.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,907.50 | 7.81% | 2 |
| 2026-09-01 13:38:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,900.00 | 7.79% | 2 |
| 2026-09-01 13:37:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,065.00 | 8.15% | 2 |
| 2026-09-01 13:36:00 | $33.27 | BUY | 1500 | $49,897.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,072.50 | 8.16% | 2 |
| 2026-09-01 13:35:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 13:34:00 | $33.26 | BUY | 1500 | $49,894.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,075.50 | 8.17% | 2 |
| 2026-09-01 13:33:00 | $33.26 | BUY | 1500 | $49,885.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,084.65 | 8.19% | 2 |
| 2026-09-01 13:32:00 | $33.30 | BUY | 1500 | $49,944.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,025.55 | 8.06% | 2 |
| 2026-09-01 13:31:00 | $33.30 | BUY | 1500 | $49,954.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,015.35 | 8.04% | 2 |
| 2026-09-01 13:30:00 | $33.28 | BUY | 1500 | $49,913.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,056.30 | 8.13% | 2 |
| 2026-09-01 13:29:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 13:28:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 13:27:00 | $33.28 | BUY | 1500 | $49,920.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,050.00 | 8.11% | 2 |
| 2026-09-01 13:26:00 | $33.12 | BUY | 1500 | $49,684.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,285.20 | 8.62% | 2 |
| 2026-09-01 13:25:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 13:24:00 | $33.13 | BUY | 1500 | $49,693.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,276.80 | 8.61% | 2 |
| 2026-09-01 13:23:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 13:22:00 | $33.09 | BUY | 1500 | $49,633.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,336.20 | 8.74% | 2 |
| 2026-09-01 13:21:00 | $33.10 | BUY | 1500 | $49,652.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,317.15 | 8.69% | 2 |
| 2026-09-01 13:20:00 | $33.11 | BUY | 1500 | $49,665.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,305.00 | 8.67% | 2 |
| 2026-09-01 13:19:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 13:18:00 | $33.19 | BUY | 1500 | $49,786.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,183.20 | 8.4% | 2 |
| 2026-09-01 13:17:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 13:16:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 13:15:00 | $33.24 | BUY | 1500 | $49,853.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,116.60 | 8.26% | 2 |
| 2026-09-01 13:14:00 | $33.19 | BUY | 1500 | $49,789.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,180.05 | 8.4% | 2 |
| 2026-09-01 13:13:00 | $33.21 | BUY | 1500 | $49,807.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,162.50 | 8.36% | 2 |
| 2026-09-01 13:12:00 | $33.19 | BUY | 1500 | $49,784.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.15 | 8.41% | 2 |
| 2026-09-01 13:11:00 | $33.18 | BUY | 1500 | $49,763.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,206.60 | 8.45% | 2 |
| 2026-09-01 13:10:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:09:00 | $33.12 | BUY | 1500 | $49,685.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,284.15 | 8.62% | 2 |
| 2026-09-01 13:08:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:07:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:06:00 | $33.16 | BUY | 1500 | $49,739.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,230.75 | 8.51% | 2 |
| 2026-09-01 13:05:00 | $33.10 | BUY | 1500 | $49,650.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,320.00 | 8.7% | 2 |
| 2026-09-01 13:04:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,350.00 | 8.77% | 2 |
| 2026-09-01 13:03:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.00 | 8.64% | 2 |
| 2026-09-01 13:02:00 | $33.14 | BUY | 1500 | $49,702.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,267.50 | 8.59% | 2 |
| 2026-09-01 13:01:00 | $33.16 | BUY | 1500 | $49,740.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,230.00 | 8.5% | 2 |
| 2026-09-01 13:00:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 12:59:00 | $33.24 | BUY | 1500 | $49,855.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,114.05 | 8.25% | 2 |
| 2026-09-01 12:58:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,065.00 | 8.15% | 2 |
| 2026-09-01 12:57:00 | $33.24 | BUY | 1500 | $49,853.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,116.45 | 8.26% | 2 |
| 2026-09-01 12:56:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,140.00 | 8.31% | 2 |
| 2026-09-01 12:55:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 12:54:00 | $33.23 | BUY | 1500 | $49,845.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,125.00 | 8.28% | 2 |
| 2026-09-01 12:53:00 | $33.18 | BUY | 1500 | $49,762.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.50 | 8.46% | 2 |
| 2026-09-01 12:52:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,260.00 | 8.57% | 2 |
| 2026-09-01 12:51:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 12:50:00 | $33.16 | BUY | 1500 | $49,732.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,237.50 | 8.52% | 2 |
| 2026-09-01 12:49:00 | $33.17 | BUY | 1500 | $49,762.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,207.95 | 8.46% | 2 |
| 2026-09-01 12:48:00 | $33.18 | BUY | 1500 | $49,770.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,199.55 | 8.44% | 2 |
| 2026-09-01 12:47:00 | $33.12 | BUY | 1500 | $49,683.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,287.00 | 8.63% | 2 |
| 2026-09-01 12:46:00 | $33.09 | BUY | 1500 | $49,640.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,329.30 | 8.72% | 2 |
| 2026-09-01 12:45:00 | $33.11 | BUY | 1500 | $49,657.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,312.50 | 8.68% | 2 |
| 2026-09-01 12:44:00 | $33.14 | BUY | 1500 | $49,706.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,263.45 | 8.58% | 2 |
| 2026-09-01 12:43:00 | $33.18 | BUY | 1500 | $49,771.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,198.65 | 8.44% | 2 |
| 2026-09-01 12:42:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 12:41:00 | $33.26 | BUY | 1500 | $49,882.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,087.50 | 8.19% | 2 |
| 2026-09-01 12:40:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,185.00 | 8.41% | 2 |
| 2026-09-01 12:39:00 | $33.28 | BUY | 1500 | $49,912.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,057.50 | 8.13% | 2 |
| 2026-09-01 12:38:00 | $33.32 | BUY | 1500 | $49,972.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,997.50 | 8% | 2 |
| 2026-09-01 12:37:00 | $33.29 | BUY | 1500 | $49,927.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,042.50 | 8.1% | 2 |
| 2026-09-01 12:36:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 12:35:00 | $33.33 | BUY | 1500 | $49,998.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,971.25 | 7.94% | 2 |
| 2026-09-01 12:34:00 | $33.22 | BUY | 1500 | $49,830.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,139.25 | 8.31% | 2 |
| 2026-09-01 12:33:00 | $33.24 | BUY | 1500 | $49,854.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,115.25 | 8.25% | 2 |
| 2026-09-01 12:32:00 | $33.25 | BUY | 1500 | $49,867.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,102.50 | 8.23% | 2 |
| 2026-09-01 12:31:00 | $33.24 | BUY | 1500 | $49,852.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,117.50 | 8.26% | 2 |
| 2026-09-01 12:30:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 12:29:00 | $33.38 | BUY | 1500 | $50,072.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,897.75 | 7.78% | 2 |
| 2026-09-01 12:28:00 | $33.38 | BUY | 1500 | $50,077.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,892.95 | 7.77% | 2 |
| 2026-09-01 12:27:00 | $33.39 | BUY | 1500 | $50,083.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,886.80 | 7.76% | 2 |
| 2026-09-01 12:26:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 12:25:00 | $33.38 | BUY | 1500 | $50,072.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,897.30 | 7.78% | 2 |
| 2026-09-01 12:24:00 | $33.39 | BUY | 1500 | $50,077.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,892.50 | 7.77% | 2 |
| 2026-09-01 12:22:00 | $33.37 | BUY | 1500 | $50,047.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,922.50 | 7.84% | 2 |
| 2026-09-01 12:21:00 | $33.36 | BUY | 1500 | $50,032.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,937.50 | 7.87% | 2 |
| 2026-09-01 12:20:00 | $33.37 | BUY | 1500 | $50,053.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,916.65 | 7.82% | 2 |
| 2026-09-01 12:18:00 | $33.38 | BUY | 1500 | $50,063.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,906.60 | 7.8% | 2 |
| 2026-09-01 12:17:00 | $33.38 | BUY | 1500 | $50,076.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,893.55 | 7.78% | 2 |
| 2026-09-01 11:42:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 11:39:00 | $33.38 | BUY | 1500 | $50,073.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,896.55 | 7.78% | 2 |
| 2026-09-01 11:33:00 | $33.35 | BUY | 1500 | $50,024.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,945.30 | 7.89% | 2 |
| 2026-09-01 11:32:00 | $33.36 | BUY | 1500 | $50,040.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,930.00 | 7.85% | 2 |
| 2026-09-01 11:31:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 11:30:00 | $33.37 | BUY | 1500 | $50,055.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,915.00 | 7.82% | 2 |
| 2026-09-01 11:29:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 11:28:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 11:27:00 | $33.38 | BUY | 1500 | $50,067.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,902.85 | 7.8% | 2 |
| 2026-09-01 11:26:00 | $33.35 | BUY | 1500 | $50,025.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,945.00 | 7.89% | 2 |
| 2026-09-01 11:25:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,900.00 | 7.79% | 2 |
| 2026-09-01 10:21:00 | $33.35 | BUY | 1500 | $50,025.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,945.00 | 7.89% | 2 |
| 2026-09-01 10:18:00 | $33.33 | BUY | 1500 | $49,995.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,975.00 | 7.95% | 2 |
| 2026-09-01 10:17:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,900.00 | 7.79% | 2 |
| 2026-09-01 10:16:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 10:15:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 10:14:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,155.00 | 8.34% | 2 |
| 2026-09-01 10:13:00 | $33.26 | BUY | 1500 | $49,890.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-09-01 10:12:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 10:11:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 10:05:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 10:04:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 10:03:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 10:02:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,215.00 | 8.47% | 2 |
| 2026-09-01 10:01:00 | $33.31 | BUY | 1500 | $49,965.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,005.00 | 8.02% | 2 |
| 2026-09-01 10:00:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,215.00 | 8.47% | 2 |
| 2026-09-01 09:59:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,290.00 | 8.64% | 2 |
| 2026-09-01 09:58:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 09:57:00 | $33.09 | BUY | 1500 | $49,635.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,335.00 | 8.73% | 2 |
| 2026-09-01 09:56:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,200.00 | 8.44% | 2 |
| 2026-09-01 09:55:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 09:54:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,350.00 | 8.77% | 2 |
| 2026-09-01 09:53:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,275.00 | 8.6% | 2 |
| 2026-09-01 09:52:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,365.00 | 8.8% | 2 |
| 2026-09-01 09:51:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,110.00 | 8.24% | 2 |
| 2026-09-01 09:50:00 | $33.40 | BUY | 1500 | $50,092.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,877.50 | 7.74% | 2 |
| 2026-09-01 09:49:00 | $33.37 | BUY | 1500 | $50,055.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,915.00 | 7.82% | 2 |
| 2026-09-01 09:48:00 | $33.23 | BUY | 1500 | $49,845.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,125.00 | 8.28% | 2 |
| 2026-09-01 09:47:00 | $33.28 | BUY | 1500 | $49,920.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,050.00 | 8.11% | 2 |
| 2026-09-01 09:46:00 | $33.30 | BUY | 1500 | $49,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,020.00 | 8.05% | 2 |
| 2026-09-01 09:45:00 | $33.40 | BUY | 1500 | $50,100.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,870.00 | 7.72% | 2 |
| 2026-09-01 09:44:00 | $33.32 | BUY | 1500 | $49,980.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,990.00 | 7.98% | 2 |
| 2026-09-01 09:43:00 | $33.28 | BUY | 1500 | $49,920.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,050.00 | 8.11% | 2 |
| 2026-09-01 09:42:00 | $33.15 | BUY | 1500 | $49,725.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,245.00 | 8.54% | 2 |
| 2026-09-01 09:41:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,215.00 | 8.47% | 2 |
| 2026-09-01 09:40:00 | $33.25 | BUY | 1500 | $49,875.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $4,095.00 | 8.21% | 2 |
| 2026-09-01 09:39:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 09:38:00 | $33.43 | BUY | 1500 | $50,145.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,825.00 | 7.63% | 2 |
| 2026-09-01 09:36:00 | $33.63 | BUY | 1500 | $50,445.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,525.00 | 6.99% | 2 |
| 2026-09-01 09:33:00 | $33.62 | BUY | 1500 | $50,430.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,540.00 | 7.02% | 2 |
| 2026-09-01 09:32:00 | $33.65 | BUY | 1500 | $50,475.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,495.00 | 6.92% | 2 |
| 2026-09-01 09:31:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,885.00 | 7.76% | 2 |
| 2026-09-01 09:30:00 | $33.44 | BUY | 1500 | $50,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,810.00 | 7.6% | 2 |
| 2026-08-31 14:36:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 14:35:00 | $34.08 | BUY | 1480 | $50,432.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,818.22 | 5.59% | 3 |
| 2026-08-31 14:28:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 13:48:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 13:47:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 13:46:00 | $34.08 | BUY | 1480 | $50,431.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.10 | 5.59% | 3 |
| 2026-08-31 13:45:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 13:42:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 13:41:00 | $34.08 | BUY | 1480 | $50,431.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.40 | 5.59% | 3 |
| 2026-08-31 13:40:00 | $34.08 | BUY | 1480 | $50,431.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.40 | 5.59% | 3 |
| 2026-08-31 13:39:00 | $34.08 | BUY | 1480 | $50,431.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,819.40 | 5.59% | 3 |
| 2026-08-31 13:38:00 | $34.07 | BUY | 1480 | $50,426.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,823.99 | 5.6% | 3 |
| 2026-08-31 13:35:00 | $34.07 | BUY | 1480 | $50,416.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,834.20 | 5.62% | 3 |
| 2026-08-31 13:34:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 13:26:00 | $34.07 | BUY | 1480 | $50,416.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,834.20 | 5.62% | 3 |
| 2026-08-31 12:40:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 12:37:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 12:30:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 12:29:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 12:28:00 | $34.03 | BUY | 1480 | $50,357.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,893.40 | 5.75% | 3 |
| 2026-08-31 12:27:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,900.80 | 5.76% | 3 |
| 2026-08-31 12:26:00 | $34.04 | BUY | 1480 | $50,379.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,871.20 | 5.7% | 3 |
| 2026-08-31 12:25:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 12:24:00 | $34.02 | BUY | 1480 | $50,348.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,901.54 | 5.76% | 3 |
| 2026-08-31 12:23:00 | $34.00 | BUY | 1480 | $50,312.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,937.80 | 5.84% | 3 |
| 2026-08-31 12:22:00 | $33.96 | BUY | 1480 | $50,253.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,997.00 | 5.96% | 3 |
| 2026-08-31 12:21:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 12:20:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 12:19:00 | $34.00 | BUY | 1480 | $50,319.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.55 | 5.82% | 3 |
| 2026-08-31 12:18:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,048.80 | 6.07% | 3 |
| 2026-08-31 12:17:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,048.80 | 6.07% | 3 |
| 2026-08-31 12:16:00 | $33.92 | BUY | 1480 | $50,201.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,048.80 | 6.07% | 3 |
| 2026-08-31 12:15:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,063.60 | 6.1% | 3 |
| 2026-08-31 12:14:00 | $33.90 | BUY | 1480 | $50,172.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,078.40 | 6.14% | 3 |
| 2026-08-31 12:13:00 | $33.90 | BUY | 1480 | $50,166.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,084.32 | 6.15% | 3 |
| 2026-08-31 12:12:00 | $33.87 | BUY | 1480 | $50,131.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,119.10 | 6.22% | 3 |
| 2026-08-31 12:11:00 | $33.89 | BUY | 1480 | $50,152.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,097.94 | 6.18% | 3 |
| 2026-08-31 12:10:00 | $33.86 | BUY | 1480 | $50,114.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,135.68 | 6.26% | 3 |
| 2026-08-31 12:09:00 | $33.83 | BUY | 1480 | $50,072.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,177.56 | 6.35% | 3 |
| 2026-08-31 12:08:00 | $33.82 | BUY | 1480 | $50,046.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,204.20 | 6.4% | 3 |
| 2026-08-31 12:07:00 | $33.83 | BUY | 1480 | $50,068.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,182.00 | 6.36% | 3 |
| 2026-08-31 12:06:00 | $33.84 | BUY | 1480 | $50,087.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,162.46 | 6.31% | 3 |
| 2026-08-31 12:05:00 | $33.84 | BUY | 1480 | $50,089.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,160.98 | 6.31% | 3 |
| 2026-08-31 12:04:00 | $33.86 | BUY | 1480 | $50,114.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,135.97 | 6.26% | 3 |
| 2026-08-31 12:03:00 | $33.90 | BUY | 1480 | $50,171.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,079.14 | 6.14% | 3 |
| 2026-08-31 12:02:00 | $33.87 | BUY | 1480 | $50,133.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,117.03 | 6.22% | 3 |
| 2026-08-31 12:01:00 | $33.87 | BUY | 1480 | $50,127.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,122.80 | 6.23% | 3 |
| 2026-08-31 12:00:00 | $33.90 | BUY | 1480 | $50,172.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,078.40 | 6.14% | 3 |
| 2026-08-31 11:59:00 | $33.91 | BUY | 1480 | $50,186.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,063.60 | 6.1% | 3 |
| 2026-08-31 11:58:00 | $33.95 | BUY | 1480 | $50,238.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,011.80 | 5.99% | 3 |
| 2026-08-31 11:57:00 | $33.95 | BUY | 1480 | $50,238.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,011.80 | 5.99% | 3 |
| 2026-08-31 11:56:00 | $33.97 | BUY | 1480 | $50,275.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,974.80 | 5.92% | 3 |
| 2026-08-31 11:55:00 | $33.98 | BUY | 1480 | $50,290.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,960.00 | 5.89% | 3 |
| 2026-08-31 11:54:00 | $34.02 | BUY | 1480 | $50,346.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,904.35 | 5.77% | 3 |
| 2026-08-31 11:53:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:52:00 | $34.01 | BUY | 1480 | $50,334.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.90 | 5.79% | 3 |
| 2026-08-31 11:51:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:50:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 11:49:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:48:00 | $34.03 | BUY | 1480 | $50,365.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,885.11 | 5.73% | 3 |
| 2026-08-31 11:47:00 | $34.08 | BUY | 1480 | $50,437.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.74 | 5.58% | 3 |
| 2026-08-31 11:46:00 | $33.99 | BUY | 1480 | $50,301.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,948.46 | 5.86% | 3 |
| 2026-08-31 11:45:00 | $33.96 | BUY | 1480 | $50,267.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,983.38 | 5.94% | 3 |
| 2026-08-31 11:44:00 | $34.04 | BUY | 1480 | $50,379.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,871.35 | 5.7% | 3 |
| 2026-08-31 11:43:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 11:42:00 | $34.01 | BUY | 1480 | $50,327.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,923.00 | 5.81% | 3 |
| 2026-08-31 11:41:00 | $33.95 | BUY | 1480 | $50,252.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,997.89 | 5.97% | 3 |
| 2026-08-31 11:40:00 | $33.97 | BUY | 1480 | $50,268.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,982.20 | 5.93% | 3 |
| 2026-08-31 11:39:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 11:38:00 | $34.03 | BUY | 1480 | $50,357.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,893.40 | 5.75% | 3 |
| 2026-08-31 11:37:00 | $34.05 | BUY | 1480 | $50,386.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,863.80 | 5.68% | 3 |
| 2026-08-31 11:36:00 | $34.06 | BUY | 1480 | $50,402.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,847.52 | 5.65% | 3 |
| 2026-08-31 11:35:00 | $34.02 | BUY | 1480 | $50,344.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,905.54 | 5.77% | 3 |
| 2026-08-31 11:34:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 11:33:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 11:32:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,900.80 | 5.76% | 3 |
| 2026-08-31 11:31:00 | $34.03 | BUY | 1480 | $50,357.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,893.40 | 5.75% | 3 |
| 2026-08-31 11:30:00 | $34.11 | BUY | 1480 | $50,482.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,767.60 | 5.48% | 3 |
| 2026-08-31 11:26:00 | $34.17 | BUY | 1480 | $50,571.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,678.80 | 5.3% | 3 |
| 2026-08-31 11:23:00 | $34.10 | BUY | 1480 | $50,470.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,780.33 | 5.51% | 3 |
| 2026-08-31 11:22:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 11:21:00 | $34.15 | BUY | 1480 | $50,541.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,709.14 | 5.36% | 3 |
| 2026-08-31 11:20:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,797.20 | 5.54% | 3 |
| 2026-08-31 11:19:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 11:18:00 | $34.02 | BUY | 1480 | $50,349.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,900.80 | 5.76% | 3 |
| 2026-08-31 11:17:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:16:00 | $34.05 | BUY | 1480 | $50,391.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,859.36 | 5.67% | 3 |
| 2026-08-31 11:15:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 11:14:00 | $34.00 | BUY | 1480 | $50,320.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,930.40 | 5.82% | 3 |
| 2026-08-31 11:13:00 | $34.11 | BUY | 1480 | $50,475.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,775.00 | 5.5% | 3 |
| 2026-08-31 11:12:00 | $34.11 | BUY | 1480 | $50,475.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,775.00 | 5.5% | 3 |
| 2026-08-31 11:11:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 11:10:00 | $34.11 | BUY | 1480 | $50,477.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,773.37 | 5.49% | 3 |
| 2026-08-31 11:09:00 | $34.11 | BUY | 1480 | $50,475.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,775.00 | 5.5% | 3 |
| 2026-08-31 11:08:00 | $34.10 | BUY | 1480 | $50,467.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,783.29 | 5.52% | 3 |
| 2026-08-31 11:07:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 11:06:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 11:05:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 11:04:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 11:03:00 | $34.03 | BUY | 1480 | $50,362.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,888.37 | 5.74% | 3 |
| 2026-08-31 11:02:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 11:01:00 | $34.02 | BUY | 1480 | $50,347.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,903.32 | 5.77% | 3 |
| 2026-08-31 11:00:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 10:59:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 10:58:00 | $34.11 | BUY | 1480 | $50,482.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,767.60 | 5.48% | 3 |
| 2026-08-31 10:57:00 | $34.13 | BUY | 1480 | $50,505.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,745.25 | 5.44% | 3 |
| 2026-08-31 10:55:00 | $34.11 | BUY | 1480 | $50,478.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,771.89 | 5.49% | 3 |
| 2026-08-31 10:54:00 | $34.10 | BUY | 1480 | $50,460.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,789.80 | 5.53% | 3 |
| 2026-08-31 10:53:00 | $34.04 | BUY | 1480 | $50,379.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,871.20 | 5.7% | 3 |
| 2026-08-31 10:52:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 10:51:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 10:50:00 | $34.05 | BUY | 1480 | $50,394.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,856.40 | 5.67% | 3 |
| 2026-08-31 10:49:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 10:48:00 | $34.08 | BUY | 1480 | $50,438.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,812.00 | 5.58% | 3 |
| 2026-08-31 10:47:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 10:46:00 | $34.16 | BUY | 1480 | $50,556.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,693.60 | 5.33% | 3 |
| 2026-08-31 10:45:00 | $34.10 | BUY | 1480 | $50,461.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,789.21 | 5.53% | 3 |
| 2026-08-31 10:44:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:43:00 | $34.16 | BUY | 1480 | $50,556.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,693.75 | 5.33% | 3 |
| 2026-08-31 10:40:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:39:00 | $34.17 | BUY | 1480 | $50,571.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,678.80 | 5.3% | 3 |
| 2026-08-31 10:38:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:37:00 | $34.11 | BUY | 1480 | $50,482.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,767.60 | 5.48% | 3 |
| 2026-08-31 10:36:00 | $34.13 | BUY | 1480 | $50,505.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,745.40 | 5.44% | 3 |
| 2026-08-31 10:35:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 10:34:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 10:33:00 | $34.06 | BUY | 1480 | $50,401.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,849.00 | 5.65% | 3 |
| 2026-08-31 10:32:00 | $34.06 | BUY | 1480 | $50,408.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.60 | 5.64% | 3 |
| 2026-08-31 10:31:00 | $34.02 | BUY | 1480 | $50,342.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,908.20 | 5.78% | 3 |
| 2026-08-31 10:30:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 10:29:00 | $34.07 | BUY | 1480 | $50,418.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,832.28 | 5.62% | 3 |
| 2026-08-31 10:28:00 | $34.09 | BUY | 1480 | $50,451.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,798.68 | 5.55% | 3 |
| 2026-08-31 10:27:00 | $34.06 | BUY | 1480 | $50,409.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,841.01 | 5.64% | 3 |
| 2026-08-31 10:26:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:25:00 | $34.03 | BUY | 1480 | $50,364.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,886.00 | 5.73% | 3 |
| 2026-08-31 10:24:00 | $34.12 | BUY | 1480 | $50,497.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,752.80 | 5.45% | 3 |
| 2026-08-31 10:23:00 | $34.17 | BUY | 1480 | $50,571.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,678.80 | 5.3% | 3 |
| 2026-08-31 10:20:00 | $34.14 | BUY | 1480 | $50,527.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,723.20 | 5.39% | 3 |
| 2026-08-31 10:19:00 | $34.07 | BUY | 1480 | $50,423.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,826.80 | 5.61% | 3 |
| 2026-08-31 10:18:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:17:00 | $34.13 | BUY | 1480 | $50,512.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,738.00 | 5.42% | 3 |
| 2026-08-31 10:16:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,797.20 | 5.54% | 3 |
| 2026-08-31 10:15:00 | $34.07 | BUY | 1480 | $50,416.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,834.20 | 5.62% | 3 |
| 2026-08-31 10:14:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 10:13:00 | $34.09 | BUY | 1480 | $50,453.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,797.20 | 5.54% | 3 |
| 2026-08-31 10:12:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:11:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:10:00 | $34.10 | BUY | 1480 | $50,468.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,782.40 | 5.51% | 3 |
| 2026-08-31 10:09:00 | $34.01 | BUY | 1480 | $50,334.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,915.60 | 5.79% | 3 |
| 2026-08-31 10:08:00 | $33.94 | BUY | 1480 | $50,231.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,019.20 | 6.01% | 3 |
| 2026-08-31 10:07:00 | $33.99 | BUY | 1480 | $50,305.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,945.20 | 5.85% | 3 |
| 2026-08-31 10:06:00 | $33.88 | BUY | 1480 | $50,142.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,108.00 | 6.2% | 3 |
| 2026-08-31 10:05:00 | $34.15 | BUY | 1480 | $50,542.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,708.40 | 5.36% | 3 |
| 2026-08-31 10:03:00 | $34.20 | BUY | 1480 | $50,616.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,634.40 | 5.2% | 3 |
| 2026-08-31 10:02:00 | $34.19 | BUY | 1480 | $50,601.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,649.20 | 5.24% | 3 |
| 2026-08-31 09:39:00 | $34.19 | BUY | 1480 | $50,601.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,649.20 | 5.24% | 3 |
| 2026-08-31 09:30:00 | $33.94 | BUY | 1480 | $50,232.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $3,018.16 | 6.01% | 3 |
| 2026-08-28 15:19:00 | $34.37 | BUY | 1400 | $48,111.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,261.00 | 4.7% | 6 |
| 2026-08-28 15:18:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 15:17:00 | $34.38 | BUY | 1400 | $48,125.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,247.00 | 4.67% | 6 |
| 2026-08-28 15:10:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 15:06:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 15:04:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 15:03:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 15:02:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 15:01:00 | $34.32 | BUY | 1400 | $48,048.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,324.00 | 4.84% | 6 |
| 2026-08-28 15:00:00 | $34.30 | BUY | 1400 | $48,013.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,359.00 | 4.91% | 6 |
| 2026-08-28 14:59:00 | $34.31 | BUY | 1400 | $48,027.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,345.00 | 4.88% | 6 |
| 2026-08-28 14:58:00 | $34.31 | BUY | 1400 | $48,027.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,345.00 | 4.88% | 6 |
| 2026-08-28 14:57:00 | $34.30 | BUY | 1400 | $48,021.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,350.18 | 4.89% | 6 |
| 2026-08-28 14:56:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 14:55:00 | $34.25 | BUY | 1400 | $47,950.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,421.30 | 5.05% | 6 |
| 2026-08-28 14:54:00 | $34.30 | BUY | 1400 | $48,023.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,348.08 | 4.89% | 6 |
| 2026-08-28 14:53:00 | $34.34 | BUY | 1400 | $48,075.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.14 | 4.78% | 6 |
| 2026-08-28 14:52:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 14:51:00 | $34.28 | BUY | 1400 | $47,985.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,386.86 | 4.97% | 6 |
| 2026-08-28 14:50:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 14:49:00 | $34.31 | BUY | 1400 | $48,027.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,345.00 | 4.88% | 6 |
| 2026-08-28 14:48:00 | $34.32 | BUY | 1400 | $48,048.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,324.00 | 4.84% | 6 |
| 2026-08-28 14:47:00 | $34.34 | BUY | 1400 | $48,069.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,303.00 | 4.79% | 6 |
| 2026-08-28 14:46:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 14:45:00 | $34.37 | BUY | 1400 | $48,116.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,255.96 | 4.69% | 6 |
| 2026-08-28 14:44:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 14:43:00 | $34.33 | BUY | 1400 | $48,055.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,317.00 | 4.82% | 6 |
| 2026-08-28 14:42:00 | $34.36 | BUY | 1400 | $48,102.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,269.96 | 4.72% | 6 |
| 2026-08-28 14:41:00 | $34.39 | BUY | 1400 | $48,150.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,221.94 | 4.61% | 6 |
| 2026-08-28 14:40:00 | $34.39 | BUY | 1400 | $48,145.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.28 | 4.62% | 6 |
| 2026-08-28 14:39:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 14:38:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 13:22:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 13:21:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 13:16:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 13:12:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 13:11:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 13:10:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 13:09:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 13:08:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 13:07:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 13:06:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 13:05:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 13:01:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 13:00:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:44:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 12:41:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,240.00 | 4.65% | 6 |
| 2026-08-28 12:34:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:30:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:29:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:28:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 12:27:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 12:26:00 | $34.30 | BUY | 1400 | $48,020.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,352.00 | 4.9% | 6 |
| 2026-08-28 12:25:00 | $34.29 | BUY | 1400 | $48,006.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,366.00 | 4.93% | 6 |
| 2026-08-28 12:24:00 | $34.26 | BUY | 1400 | $47,964.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,408.00 | 5.02% | 6 |
| 2026-08-28 12:23:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,338.00 | 4.87% | 6 |
| 2026-08-28 12:22:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 12:21:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,310.00 | 4.81% | 6 |
| 2026-08-28 12:20:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 12:19:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:18:00 | $34.27 | BUY | 1400 | $47,978.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,394.00 | 4.99% | 6 |
| 2026-08-28 12:17:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:06:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,212.00 | 4.59% | 6 |
| 2026-08-28 12:05:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,268.00 | 4.71% | 6 |
| 2026-08-28 12:04:00 | $34.32 | BUY | 1400 | $48,048.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,324.00 | 4.84% | 6 |
| 2026-08-28 12:03:00 | $34.30 | BUY | 1400 | $48,020.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,352.00 | 4.9% | 6 |
| 2026-08-28 12:02:00 | $34.25 | BUY | 1400 | $47,950.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,422.00 | 5.05% | 6 |
| 2026-08-28 12:01:00 | $34.21 | BUY | 1400 | $47,894.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,478.00 | 5.17% | 6 |
| 2026-08-28 12:00:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 11:59:00 | $34.34 | BUY | 1400 | $48,076.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,296.00 | 4.78% | 6 |
| 2026-08-28 11:58:00 | $34.43 | BUY | 1400 | $48,202.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,170.00 | 4.5% | 6 |
| 2026-08-28 11:57:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,282.00 | 4.75% | 6 |
| 2026-08-28 11:56:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,226.00 | 4.62% | 6 |
| 2026-08-28 11:55:00 | $34.52 | BUY | 1400 | $48,328.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,044.00 | 4.23% | 6 |
| 2026-08-28 11:54:00 | $34.61 | BUY | 1400 | $48,454.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,918.00 | 3.96% | 6 |
| 2026-08-28 11:53:00 | $34.59 | BUY | 1400 | $48,426.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,946.00 | 4.02% | 6 |
| 2026-08-28 11:52:00 | $34.54 | BUY | 1400 | $48,356.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $2,016.00 | 4.17% | 6 |
| 2026-08-28 11:51:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,932.00 | 3.99% | 6 |
| 2026-08-28 11:50:00 | $34.67 | BUY | 1400 | $48,538.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,834.00 | 3.78% | 6 |
| 2026-08-28 11:49:00 | $34.67 | BUY | 1400 | $48,538.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,834.00 | 3.78% | 6 |
| 2026-08-28 11:48:00 | $34.65 | BUY | 1400 | $48,510.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,862.00 | 3.84% | 6 |
| 2026-08-28 11:47:00 | $34.69 | BUY | 1400 | $48,566.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,806.00 | 3.72% | 6 |
| 2026-08-28 11:46:00 | $34.78 | BUY | 1400 | $48,692.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,680.00 | 3.45% | 6 |
| 2026-08-28 11:45:00 | $34.81 | BUY | 1400 | $48,734.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,638.00 | 3.36% | 6 |
| 2026-08-28 11:44:00 | $34.82 | BUY | 1400 | $48,748.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,624.00 | 3.33% | 6 |
| 2026-08-28 11:43:00 | $34.90 | BUY | 1400 | $48,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,512.00 | 3.09% | 6 |
| 2026-08-28 11:42:00 | $34.90 | BUY | 1400 | $48,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,512.00 | 3.09% | 6 |
| 2026-08-28 11:41:00 | $34.85 | BUY | 1400 | $48,790.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,582.00 | 3.24% | 6 |
| 2026-08-28 11:40:00 | $34.84 | BUY | 1400 | $48,776.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,596.00 | 3.27% | 6 |
| 2026-08-28 10:15:00 | $34.94 | BUY | 1400 | $48,916.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,456.00 | 2.98% | 6 |
| 2026-08-28 10:14:00 | $34.84 | BUY | 1400 | $48,776.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,596.00 | 3.27% | 6 |
| 2026-08-28 10:13:00 | $34.80 | BUY | 1400 | $48,720.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,652.00 | 3.39% | 6 |
| 2026-08-28 10:12:00 | $34.91 | BUY | 1400 | $48,874.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,498.00 | 3.07% | 6 |
| 2026-08-28 10:11:00 | $34.85 | BUY | 1400 | $48,790.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,582.00 | 3.24% | 6 |
| 2026-08-28 10:10:00 | $34.90 | BUY | 1400 | $48,860.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,512.00 | 3.09% | 6 |
| 2026-08-28 10:09:00 | $34.83 | BUY | 1400 | $48,762.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,610.00 | 3.3% | 6 |
| 2026-08-28 10:08:00 | $34.88 | BUY | 1400 | $48,832.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,540.00 | 3.15% | 6 |
| 2026-08-28 10:07:00 | $34.80 | BUY | 1400 | $48,720.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,652.00 | 3.39% | 6 |
| 2026-08-28 10:06:00 | $35.00 | BUY | 1400 | $49,000.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,372.00 | 2.8% | 6 |
| 2026-08-28 10:05:00 | $35.20 | BUY | 1400 | $49,280.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,092.00 | 2.22% | 6 |
| 2026-08-28 10:04:00 | $35.23 | BUY | 1400 | $49,322.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,050.00 | 2.13% | 6 |
| 2026-08-28 10:03:00 | $35.10 | BUY | 1400 | $49,140.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,232.00 | 2.51% | 6 |
| 2026-08-28 10:02:00 | $35.22 | BUY | 1400 | $49,308.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,064.00 | 2.16% | 6 |
| 2026-08-28 10:01:00 | $35.28 | BUY | 1400 | $49,392.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $980.00 | 1.98% | 6 |
| 2026-08-28 09:51:00 | $35.26 | BUY | 1400 | $49,364.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,008.00 | 2.04% | 6 |
| 2026-08-28 09:50:00 | $35.28 | BUY | 1400 | $49,392.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $980.00 | 1.98% | 6 |
| 2026-08-28 09:49:00 | $35.21 | BUY | 1400 | $49,294.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,078.00 | 2.19% | 6 |
| 2026-08-28 09:47:00 | $35.14 | BUY | 1400 | $49,196.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,176.00 | 2.39% | 6 |
| 2026-08-28 09:46:00 | $35.29 | BUY | 1400 | $49,406.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $966.00 | 1.96% | 6 |
| 2026-08-28 09:35:00 | $35.35 | BUY | 1400 | $49,490.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $882.00 | 1.78% | 6 |
| 2026-08-26 12:45:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:44:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:43:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:42:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:41:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:40:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 12:39:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:27:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:26:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:25:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:24:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:23:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:22:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 12:21:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 12:20:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 12:19:00 | $35.52 | BUY | 1390 | $49,372.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $639.40 | 1.3% | 8 |
| 2026-08-26 12:18:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:17:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 12:16:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:15:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:14:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:13:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 12:12:00 | $35.46 | BUY | 1390 | $49,289.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $722.80 | 1.47% | 8 |
| 2026-08-26 12:11:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 12:10:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:09:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 12:08:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:07:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:06:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 12:05:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 12:04:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 12:03:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 12:02:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 12:01:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 12:00:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 11:56:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:41:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 11:40:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 11:39:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $625.50 | 1.27% | 8 |
| 2026-08-26 11:37:00 | $35.54 | BUY | 1390 | $49,400.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $611.60 | 1.24% | 8 |
| 2026-08-26 11:36:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $681.10 | 1.38% | 8 |
| 2026-08-26 11:35:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 11:34:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 11:33:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 11:32:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 11:27:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:24:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:23:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 11:22:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 11:21:00 | $35.55 | BUY | 1390 | $49,414.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $597.70 | 1.21% | 8 |
| 2026-08-26 11:17:00 | $35.54 | BUY | 1390 | $49,400.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $611.60 | 1.24% | 8 |
| 2026-08-26 11:01:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 11:00:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $667.20 | 1.35% | 8 |
| 2026-08-26 10:59:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $583.80 | 1.18% | 8 |
| 2026-08-26 10:58:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 10:57:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 10:56:00 | $35.44 | BUY | 1390 | $49,261.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $750.60 | 1.52% | 8 |
| 2026-08-26 10:55:00 | $35.40 | BUY | 1390 | $49,206.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $806.20 | 1.64% | 8 |
| 2026-08-26 10:54:00 | $35.35 | BUY | 1390 | $49,136.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $875.70 | 1.78% | 8 |
| 2026-08-26 10:53:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 10:52:00 | $35.48 | BUY | 1390 | $49,317.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $695.00 | 1.41% | 8 |
| 2026-08-26 10:51:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:50:00 | $35.35 | BUY | 1390 | $49,136.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $875.70 | 1.78% | 8 |
| 2026-08-26 10:49:00 | $35.29 | BUY | 1390 | $49,053.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $959.10 | 1.96% | 8 |
| 2026-08-26 10:48:00 | $35.31 | BUY | 1390 | $49,080.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $931.30 | 1.9% | 8 |
| 2026-08-26 10:47:00 | $35.26 | BUY | 1390 | $49,011.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,000.80 | 2.04% | 8 |
| 2026-08-26 10:46:00 | $35.28 | BUY | 1390 | $49,039.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $973.00 | 1.98% | 8 |
| 2026-08-26 10:45:00 | $35.32 | BUY | 1390 | $49,094.80 | 2026-09-03 11:05:00 | $35.98 | Sold | $917.40 | 1.87% | 8 |
| 2026-08-26 10:44:00 | $35.30 | BUY | 1390 | $49,067.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $945.20 | 1.93% | 8 |
| 2026-08-26 10:43:00 | $35.24 | BUY | 1390 | $48,983.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $1,028.60 | 2.1% | 8 |
| 2026-08-26 10:42:00 | $35.28 | BUY | 1390 | $49,039.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $973.00 | 1.98% | 8 |
| 2026-08-26 10:41:00 | $35.40 | BUY | 1390 | $49,206.00 | 2026-09-03 11:05:00 | $35.98 | Sold | $806.20 | 1.64% | 8 |
| 2026-08-26 10:40:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:39:00 | $35.37 | BUY | 1390 | $49,164.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $847.90 | 1.72% | 8 |
| 2026-08-26 10:38:00 | $35.37 | BUY | 1390 | $49,164.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $847.90 | 1.72% | 8 |
| 2026-08-26 10:37:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:36:00 | $35.38 | BUY | 1390 | $49,178.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $834.00 | 1.7% | 8 |
| 2026-08-26 10:35:00 | $35.36 | BUY | 1390 | $49,150.40 | 2026-09-03 11:05:00 | $35.98 | Sold | $861.80 | 1.75% | 8 |
| 2026-08-26 10:34:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $764.50 | 1.55% | 8 |
| 2026-08-26 10:33:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 10:32:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 10:31:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-03 11:05:00 | $35.98 | Sold | $736.70 | 1.5% | 8 |
| 2026-08-26 10:30:00 | $35.41 | BUY | 1390 | $49,219.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $792.30 | 1.61% | 8 |
| 2026-08-26 10:29:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $708.90 | 1.44% | 8 |
| 2026-08-26 10:28:00 | $35.44 | BUY | 1390 | $49,261.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $750.60 | 1.52% | 8 |
| 2026-08-26 10:27:00 | $35.33 | BUY | 1390 | $49,108.70 | 2026-09-03 11:05:00 | $35.98 | Sold | $903.50 | 1.84% | 8 |
| 2026-08-26 10:26:00 | $35.39 | BUY | 1390 | $49,192.10 | 2026-09-03 11:05:00 | $35.98 | Sold | $820.10 | 1.67% | 8 |
| 2026-08-26 10:25:00 | $35.44 | BUY | 1390 | $49,261.60 | 2026-09-03 11:05:00 | $35.98 | Sold | $750.60 | 1.52% | 8 |
| 2026-08-26 10:24:00 | $35.51 | BUY | 1390 | $49,358.90 | 2026-09-03 11:05:00 | $35.98 | Sold | $653.30 | 1.32% | 8 |
| 2026-08-26 10:23:00 | $35.57 | BUY | 1390 | $49,442.30 | 2026-09-03 11:05:00 | $35.98 | Sold | $569.90 | 1.15% | 8 |
| 2026-08-26 10:22:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-03 11:05:00 | $35.98 | Sold | $556.00 | 1.12% | 8 |
| 2026-08-26 10:21:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-03 11:26:00 | $36.10 | Sold | $611.60 | 1.23% | 8 |
| 2026-08-26 10:20:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-03 11:26:00 | $36.10 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:19:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-03 11:26:00 | $36.10 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:18:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $528.20 | 1.06% | 8 |
| 2026-08-26 10:17:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $528.20 | 1.06% | 8 |
| 2026-08-26 10:16:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-03 11:27:00 | $36.16 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:15:00 | $35.70 | BUY | 1390 | $49,623.00 | 2026-09-03 11:26:00 | $36.10 | Sold | $556.00 | 1.12% | 8 |
| 2026-08-26 10:14:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-03 11:26:00 | $36.10 | Sold | $625.50 | 1.26% | 8 |
| 2026-08-26 10:13:00 | $35.75 | BUY | 1390 | $49,692.50 | 2026-09-03 11:27:00 | $36.16 | Sold | $569.90 | 1.15% | 8 |
| 2026-08-26 10:12:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-03 11:27:00 | $36.16 | Sold | $542.10 | 1.09% | 8 |
| 2026-08-26 10:11:00 | $35.91 | BUY | 1390 | $49,914.90 | 2026-09-03 11:56:00 | $36.27 | Sold | $504.29 | 1.01% | 8 |
| 2026-08-26 10:09:00 | $35.96 | BUY | 1390 | $49,984.40 | 2026-09-04 09:33:00 | $36.36 | Sold | $556.00 | 1.11% | 9 |
| 2026-08-25 15:58:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:57:00 | $36.12 | BUY | 1350 | $48,762.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:56:00 | $36.13 | BUY | 1350 | $48,775.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:55:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 10 |
| 2026-08-25 15:54:00 | $36.16 | BUY | 1350 | $48,816.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:53:00 | $35.99 | BUY | 1350 | $48,581.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $505.03 | 1.04% | 10 |
| 2026-08-25 15:52:00 | $36.02 | BUY | 1350 | $48,620.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $641.25 | 1.32% | 10 |
| 2026-08-25 15:51:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $607.50 | 1.25% | 10 |
| 2026-08-25 15:50:00 | $35.85 | BUY | 1350 | $48,397.50 | 2026-09-03 11:48:00 | $36.25 | Sold | $540.00 | 1.12% | 9 |
| 2026-08-25 15:49:00 | $35.90 | BUY | 1350 | $48,465.00 | 2026-09-03 11:56:00 | $36.27 | Sold | $503.28 | 1.04% | 9 |
| 2026-08-25 15:48:00 | $35.95 | BUY | 1350 | $48,532.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $553.50 | 1.14% | 10 |
| 2026-08-25 15:47:00 | $35.99 | BUY | 1350 | $48,586.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $675.00 | 1.39% | 10 |
| 2026-08-25 15:46:00 | $35.71 | BUY | 1350 | $48,212.70 | 2026-09-03 11:26:00 | $36.10 | Sold | $522.32 | 1.08% | 9 |
| 2026-08-25 15:45:00 | $35.78 | BUY | 1350 | $48,306.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $509.76 | 1.06% | 9 |
| 2026-08-25 15:44:00 | $35.79 | BUY | 1350 | $48,316.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $580.50 | 1.2% | 9 |
| 2026-08-25 15:43:00 | $35.83 | BUY | 1350 | $48,363.80 | 2026-09-03 11:29:00 | $36.22 | Sold | $533.25 | 1.1% | 9 |
| 2026-08-25 15:42:00 | $35.81 | BUY | 1350 | $48,343.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $553.50 | 1.14% | 9 |
| 2026-08-25 15:41:00 | $35.80 | BUY | 1350 | $48,323.20 | 2026-09-03 11:29:00 | $36.22 | Sold | $573.75 | 1.19% | 9 |
| 2026-08-25 15:40:00 | $35.78 | BUY | 1350 | $48,296.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $519.75 | 1.08% | 9 |
| 2026-08-25 15:39:00 | $35.80 | BUY | 1350 | $48,330.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $567.00 | 1.17% | 9 |
| 2026-08-25 15:38:00 | $35.83 | BUY | 1350 | $48,370.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $526.50 | 1.09% | 9 |
| 2026-08-25 15:37:00 | $35.84 | BUY | 1350 | $48,384.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $513.00 | 1.06% | 9 |
| 2026-08-25 15:36:00 | $36.22 | BUY | 1350 | $48,890.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:35:00 | $36.21 | BUY | 1350 | $48,877.40 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:34:00 | $36.22 | BUY | 1350 | $48,897.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:33:00 | $36.12 | BUY | 1350 | $48,762.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:32:00 | $36.14 | BUY | 1350 | $48,785.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:30:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:29:00 | $36.17 | BUY | 1350 | $48,829.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:28:00 | $36.16 | BUY | 1350 | $48,812.10 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:27:00 | $36.16 | BUY | 1350 | $48,822.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:26:00 | $36.15 | BUY | 1350 | $48,795.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:25:00 | $36.14 | BUY | 1350 | $48,789.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:24:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:23:00 | $36.20 | BUY | 1350 | $48,863.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:22:00 | $36.15 | BUY | 1350 | $48,805.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:21:00 | $36.16 | BUY | 1350 | $48,814.90 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:20:00 | $36.17 | BUY | 1350 | $48,829.50 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:19:00 | $36.20 | BUY | 1350 | $48,863.20 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:18:00 | $36.24 | BUY | 1350 | $48,924.00 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:17:00 | $36.19 | BUY | 1350 | $48,849.80 | - | - | Hold | - | - | 15 |
| 2026-08-25 15:13:00 | $36.25 | BUY | 1350 | $48,937.50 | - | - | Hold | - | - | 15 |
| 2026-08-24 15:59:00 | $35.77 | BUY | 1350 | $48,289.50 | 2026-09-03 11:27:00 | $36.16 | Sold | $526.50 | 1.09% | 10 |
| 2026-08-24 15:58:00 | $35.74 | BUY | 1350 | $48,249.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-24 15:57:00 | $35.78 | BUY | 1350 | $48,303.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-24 15:56:00 | $35.74 | BUY | 1350 | $48,249.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-24 15:55:00 | $35.74 | BUY | 1350 | $48,242.20 | 2026-09-03 11:27:00 | $36.16 | Sold | $573.75 | 1.19% | 10 |
| 2026-08-24 15:54:00 | $35.88 | BUY | 1350 | $48,438.00 | 2026-09-03 11:56:00 | $36.27 | Sold | $530.28 | 1.09% | 10 |
| 2026-08-24 15:53:00 | $35.81 | BUY | 1350 | $48,340.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $556.47 | 1.15% | 10 |
| 2026-08-24 15:52:00 | $35.76 | BUY | 1350 | $48,276.00 | 2026-09-03 11:27:00 | $36.16 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-24 15:51:00 | $35.85 | BUY | 1350 | $48,396.40 | 2026-09-03 11:29:00 | $36.22 | Sold | $500.58 | 1.03% | 10 |
| 2026-08-24 15:50:00 | $35.94 | BUY | 1350 | $48,521.70 | 2026-09-04 09:33:00 | $36.36 | Sold | $564.30 | 1.16% | 11 |
| 2026-08-24 15:49:00 | $35.99 | BUY | 1350 | $48,586.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $500.04 | 1.03% | 11 |
| 2026-08-24 15:48:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $661.50 | 1.36% | 11 |
| 2026-08-24 15:47:00 | $35.98 | BUY | 1350 | $48,567.20 | 2026-09-04 09:33:00 | $36.36 | Sold | $518.80 | 1.07% | 11 |
| 2026-08-24 15:46:00 | $35.92 | BUY | 1350 | $48,488.60 | 2026-09-04 09:33:00 | $36.36 | Sold | $597.38 | 1.23% | 11 |
| 2026-08-24 15:45:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 11 |
| 2026-08-24 15:44:00 | $36.04 | BUY | 1350 | $48,654.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $607.50 | 1.25% | 11 |
| 2026-08-24 15:43:00 | $36.00 | BUY | 1350 | $48,593.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $668.25 | 1.38% | 11 |
| 2026-08-24 15:42:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $607.50 | 1.25% | 11 |
| 2026-08-24 15:41:00 | $35.71 | BUY | 1350 | $48,208.50 | 2026-09-03 11:26:00 | $36.10 | Sold | $526.50 | 1.09% | 10 |
| 2026-08-24 15:40:00 | $35.80 | BUY | 1350 | $48,330.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $567.00 | 1.17% | 10 |
| 2026-08-24 15:39:00 | $35.80 | BUY | 1350 | $48,323.20 | 2026-09-03 11:29:00 | $36.22 | Sold | $573.75 | 1.19% | 10 |
| 2026-08-24 15:38:00 | $35.82 | BUY | 1350 | $48,354.00 | 2026-09-03 11:29:00 | $36.22 | Sold | $542.97 | 1.12% | 10 |
| 2026-08-24 15:37:00 | $35.81 | BUY | 1350 | $48,343.50 | 2026-09-03 11:29:00 | $36.22 | Sold | $553.50 | 1.14% | 10 |
| 2026-08-24 15:36:00 | $35.83 | BUY | 1350 | $48,363.80 | 2026-09-03 11:29:00 | $36.22 | Sold | $533.25 | 1.1% | 10 |
| 2026-08-24 15:35:00 | $35.87 | BUY | 1350 | $48,424.50 | 2026-09-03 11:48:00 | $36.25 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-24 15:34:00 | $35.93 | BUY | 1350 | $48,498.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $587.25 | 1.21% | 11 |
| 2026-08-24 15:33:00 | $35.92 | BUY | 1350 | $48,492.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:32:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 11 |
| 2026-08-24 15:31:00 | $36.12 | BUY | 1350 | $48,755.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $506.25 | 1.04% | 11 |
| 2026-08-24 15:30:00 | $36.09 | BUY | 1350 | $48,714.80 | 2026-09-04 09:35:00 | $36.49 | Sold | $546.75 | 1.12% | 11 |
| 2026-08-24 15:29:00 | $36.03 | BUY | 1350 | $48,643.90 | 2026-09-04 09:35:00 | $36.49 | Sold | $617.63 | 1.27% | 11 |
| 2026-08-24 15:28:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:27:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:26:00 | $35.95 | BUY | 1350 | $48,525.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $560.25 | 1.15% | 11 |
| 2026-08-24 15:25:00 | $35.94 | BUY | 1350 | $48,519.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $567.00 | 1.17% | 11 |
| 2026-08-24 15:24:00 | $35.93 | BUY | 1350 | $48,502.90 | 2026-09-04 09:33:00 | $36.36 | Sold | $583.06 | 1.2% | 11 |
| 2026-08-24 15:23:00 | $35.97 | BUY | 1350 | $48,552.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $533.25 | 1.1% | 11 |
| 2026-08-24 15:22:00 | $35.94 | BUY | 1350 | $48,519.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $567.00 | 1.17% | 11 |
| 2026-08-24 15:21:00 | $35.98 | BUY | 1350 | $48,568.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $517.99 | 1.07% | 11 |
| 2026-08-24 15:20:00 | $35.99 | BUY | 1350 | $48,584.60 | 2026-09-04 09:33:00 | $36.36 | Sold | $501.39 | 1.03% | 11 |
| 2026-08-24 15:19:00 | $35.98 | BUY | 1350 | $48,573.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $513.00 | 1.06% | 11 |
| 2026-08-24 15:18:00 | $36.01 | BUY | 1350 | $48,613.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $648.00 | 1.33% | 11 |
| 2026-08-24 15:17:00 | $36.04 | BUY | 1350 | $48,654.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $607.50 | 1.25% | 11 |
| 2026-08-24 15:16:00 | $35.97 | BUY | 1350 | $48,552.80 | 2026-09-04 09:33:00 | $36.36 | Sold | $533.25 | 1.1% | 11 |
| 2026-08-24 15:15:00 | $35.98 | BUY | 1350 | $48,573.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $513.00 | 1.06% | 11 |
| 2026-08-24 15:14:00 | $35.97 | BUY | 1350 | $48,559.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 15:13:00 | $36.04 | BUY | 1350 | $48,647.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $614.25 | 1.26% | 11 |
| 2026-08-24 15:12:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:11:00 | $36.03 | BUY | 1350 | $48,644.40 | 2026-09-04 09:35:00 | $36.49 | Sold | $617.09 | 1.27% | 11 |
| 2026-08-24 15:10:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $634.50 | 1.3% | 11 |
| 2026-08-24 15:09:00 | $35.97 | BUY | 1350 | $48,559.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 15:08:00 | $35.98 | BUY | 1350 | $48,573.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $513.00 | 1.06% | 11 |
| 2026-08-24 15:07:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $661.50 | 1.36% | 11 |
| 2026-08-24 15:06:00 | $36.06 | BUY | 1350 | $48,674.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $587.25 | 1.21% | 11 |
| 2026-08-24 15:05:00 | $35.97 | BUY | 1350 | $48,565.40 | 2026-09-04 09:33:00 | $36.36 | Sold | $520.56 | 1.07% | 11 |
| 2026-08-24 15:04:00 | $35.93 | BUY | 1350 | $48,505.50 | 2026-09-04 09:33:00 | $36.36 | Sold | $580.50 | 1.2% | 11 |
| 2026-08-24 15:03:00 | $35.92 | BUY | 1350 | $48,492.00 | 2026-09-04 09:33:00 | $36.36 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 15:02:00 | $36.06 | BUY | 1350 | $48,681.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $580.50 | 1.19% | 11 |
| 2026-08-24 15:01:00 | $36.06 | BUY | 1350 | $48,681.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $580.50 | 1.19% | 11 |
| 2026-08-24 15:00:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $634.50 | 1.3% | 11 |
| 2026-08-24 14:59:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $621.00 | 1.28% | 11 |
| 2026-08-24 14:58:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $594.00 | 1.22% | 11 |
| 2026-08-24 14:57:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $634.50 | 1.3% | 11 |
| 2026-08-24 14:56:00 | $36.02 | BUY | 1350 | $48,631.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $630.32 | 1.3% | 11 |
| 2026-08-24 14:55:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $540.00 | 1.11% | 11 |
| 2026-08-24 14:54:00 | $36.06 | BUY | 1350 | $48,681.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $580.50 | 1.19% | 11 |
| 2026-08-24 14:53:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $567.00 | 1.16% | 11 |
| 2026-08-24 14:52:00 | $36.14 | BUY | 1350 | $48,791.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:51:00 | $36.15 | BUY | 1350 | $48,795.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:50:00 | $36.16 | BUY | 1350 | $48,817.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:49:00 | $36.15 | BUY | 1350 | $48,805.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:48:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:47:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:46:00 | $36.19 | BUY | 1350 | $48,849.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:45:00 | $36.21 | BUY | 1350 | $48,887.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:44:00 | $36.22 | BUY | 1350 | $48,897.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:43:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:42:00 | $36.21 | BUY | 1350 | $48,876.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:41:00 | $36.25 | BUY | 1350 | $48,937.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:40:00 | $36.25 | BUY | 1350 | $48,937.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:39:00 | $36.17 | BUY | 1350 | $48,834.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:38:00 | $36.22 | BUY | 1350 | $48,897.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:37:00 | $36.22 | BUY | 1350 | $48,897.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:36:00 | $36.30 | BUY | 1350 | $48,998.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:35:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:34:00 | $36.33 | BUY | 1350 | $49,045.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:33:00 | $36.34 | BUY | 1350 | $49,059.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:32:00 | $36.29 | BUY | 1350 | $48,994.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:31:00 | $36.29 | BUY | 1350 | $48,992.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:30:00 | $36.34 | BUY | 1350 | $49,064.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:29:00 | $36.19 | BUY | 1350 | $48,859.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:28:00 | $36.26 | BUY | 1350 | $48,951.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:27:00 | $36.21 | BUY | 1350 | $48,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:26:00 | $36.22 | BUY | 1350 | $48,892.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:25:00 | $36.22 | BUY | 1350 | $48,897.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:24:00 | $36.20 | BUY | 1350 | $48,872.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:23:00 | $36.19 | BUY | 1350 | $48,861.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:22:00 | $36.18 | BUY | 1350 | $48,849.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:21:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:20:00 | $36.13 | BUY | 1350 | $48,775.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:19:00 | $36.15 | BUY | 1350 | $48,802.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:18:00 | $36.15 | BUY | 1350 | $48,802.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:17:00 | $36.16 | BUY | 1350 | $48,816.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:16:00 | $36.18 | BUY | 1350 | $48,845.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:15:00 | $36.20 | BUY | 1350 | $48,873.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:14:00 | $36.22 | BUY | 1350 | $48,892.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:13:00 | $36.25 | BUY | 1350 | $48,937.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:12:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:11:00 | $36.39 | BUY | 1350 | $49,119.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:10:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:09:00 | $36.36 | BUY | 1350 | $49,086.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:08:00 | $36.37 | BUY | 1350 | $49,099.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:07:00 | $36.35 | BUY | 1350 | $49,072.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:06:00 | $36.38 | BUY | 1350 | $49,113.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:05:00 | $36.34 | BUY | 1350 | $49,054.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:04:00 | $36.25 | BUY | 1350 | $48,932.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:03:00 | $36.23 | BUY | 1350 | $48,903.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:02:00 | $36.24 | BUY | 1350 | $48,923.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:01:00 | $36.15 | BUY | 1350 | $48,809.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:00:00 | $36.17 | BUY | 1350 | $48,829.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:59:00 | $36.12 | BUY | 1350 | $48,755.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $506.25 | 1.04% | 11 |
| 2026-08-24 13:58:00 | $36.14 | BUY | 1350 | $48,789.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:57:00 | $36.12 | BUY | 1350 | $48,755.20 | 2026-09-04 09:35:00 | $36.49 | Sold | $506.25 | 1.04% | 11 |
| 2026-08-24 13:56:00 | $36.12 | BUY | 1350 | $48,762.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:55:00 | $36.12 | BUY | 1350 | $48,761.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:54:00 | $36.12 | BUY | 1350 | $48,762.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:53:00 | $36.15 | BUY | 1350 | $48,802.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:52:00 | $36.15 | BUY | 1350 | $48,800.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:51:00 | $36.21 | BUY | 1350 | $48,883.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:50:00 | $36.21 | BUY | 1350 | $48,876.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:49:00 | $36.19 | BUY | 1350 | $48,856.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:48:00 | $36.23 | BUY | 1350 | $48,903.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:47:00 | $36.19 | BUY | 1350 | $48,856.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:46:00 | $36.16 | BUY | 1350 | $48,816.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:45:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:44:00 | $36.24 | BUY | 1350 | $48,917.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:43:00 | $36.23 | BUY | 1350 | $48,909.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:42:00 | $36.18 | BUY | 1350 | $48,843.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:41:00 | $36.24 | BUY | 1350 | $48,924.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:40:00 | $36.24 | BUY | 1350 | $48,923.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:39:00 | $36.21 | BUY | 1350 | $48,879.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:38:00 | $36.21 | BUY | 1350 | $48,878.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:37:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:36:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:35:00 | $36.19 | BUY | 1350 | $48,855.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:34:00 | $36.20 | BUY | 1350 | $48,869.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:33:00 | $36.24 | BUY | 1350 | $48,924.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:32:00 | $36.27 | BUY | 1350 | $48,969.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:31:00 | $36.27 | BUY | 1350 | $48,963.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:30:00 | $36.28 | BUY | 1350 | $48,977.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:29:00 | $36.26 | BUY | 1350 | $48,952.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:28:00 | $36.33 | BUY | 1350 | $49,048.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:27:00 | $36.36 | BUY | 1350 | $49,080.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:26:00 | $36.29 | BUY | 1350 | $48,985.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:25:00 | $36.24 | BUY | 1350 | $48,924.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:24:00 | $36.26 | BUY | 1350 | $48,946.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:23:00 | $36.26 | BUY | 1350 | $48,953.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:22:00 | $36.30 | BUY | 1350 | $48,998.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:21:00 | $36.26 | BUY | 1350 | $48,951.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:20:00 | $36.36 | BUY | 1350 | $49,085.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $36.34 | BUY | 1350 | $49,059.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $36.43 | BUY | 1350 | $49,182.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:17:00 | $36.43 | BUY | 1350 | $49,173.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:16:00 | $36.35 | BUY | 1350 | $49,072.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:15:00 | $36.36 | BUY | 1350 | $49,079.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:14:00 | $36.39 | BUY | 1350 | $49,119.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:13:00 | $36.45 | BUY | 1350 | $49,209.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:12:00 | $36.45 | BUY | 1350 | $49,210.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:11:00 | $36.42 | BUY | 1350 | $49,166.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:10:00 | $36.43 | BUY | 1350 | $49,180.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:09:00 | $36.44 | BUY | 1350 | $49,191.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:08:00 | $36.44 | BUY | 1350 | $49,199.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:07:00 | $36.44 | BUY | 1350 | $49,199.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:06:00 | $36.39 | BUY | 1350 | $49,126.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $36.39 | BUY | 1350 | $49,126.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $36.37 | BUY | 1350 | $49,099.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $36.40 | BUY | 1350 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $36.34 | BUY | 1350 | $49,055.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $36.32 | BUY | 1350 | $49,025.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $36.28 | BUY | 1350 | $48,978.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $36.33 | BUY | 1350 | $49,045.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $36.42 | BUY | 1350 | $49,160.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $36.38 | BUY | 1350 | $49,106.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $36.36 | BUY | 1350 | $49,086.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $36.31 | BUY | 1350 | $49,020.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $36.39 | BUY | 1350 | $49,124.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $36.35 | BUY | 1350 | $49,072.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $36.31 | BUY | 1350 | $49,018.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $36.36 | BUY | 1350 | $49,086.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $36.44 | BUY | 1350 | $49,195.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $36.43 | BUY | 1350 | $49,173.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $36.44 | BUY | 1350 | $49,189.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:45:00 | $36.40 | BUY | 1350 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $36.43 | BUY | 1350 | $49,182.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:42:00 | $36.42 | BUY | 1350 | $49,160.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:41:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:40:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:39:00 | $36.45 | BUY | 1350 | $49,207.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:38:00 | $36.45 | BUY | 1350 | $49,207.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:37:00 | $36.47 | BUY | 1350 | $49,231.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:36:00 | $36.43 | BUY | 1350 | $49,180.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:35:00 | $36.42 | BUY | 1350 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:34:00 | $36.45 | BUY | 1350 | $49,207.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:32:00 | $36.44 | BUY | 1350 | $49,187.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:31:00 | $36.51 | BUY | 1350 | $49,289.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:30:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:29:00 | $36.70 | BUY | 1350 | $49,544.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:28:00 | $36.69 | BUY | 1350 | $49,528.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:27:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:26:00 | $36.68 | BUY | 1350 | $49,511.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:25:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:24:00 | $36.68 | BUY | 1350 | $49,511.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:23:00 | $36.70 | BUY | 1350 | $49,544.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:22:00 | $36.75 | BUY | 1350 | $49,605.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:21:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:20:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:19:00 | $36.64 | BUY | 1350 | $49,464.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:18:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:17:00 | $36.66 | BUY | 1350 | $49,484.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:16:00 | $36.65 | BUY | 1350 | $49,473.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:15:00 | $36.57 | BUY | 1350 | $49,366.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:14:00 | $36.59 | BUY | 1350 | $49,396.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:13:00 | $36.58 | BUY | 1350 | $49,376.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:12:00 | $36.51 | BUY | 1350 | $49,288.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:11:00 | $36.57 | BUY | 1350 | $49,363.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:10:00 | $36.55 | BUY | 1350 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:09:00 | $36.65 | BUY | 1350 | $49,479.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:08:00 | $36.60 | BUY | 1350 | $49,406.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:07:00 | $36.64 | BUY | 1350 | $49,463.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:06:00 | $36.62 | BUY | 1350 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:05:00 | $36.59 | BUY | 1350 | $49,396.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:04:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:03:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:02:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:01:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:00:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:59:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:58:00 | $36.57 | BUY | 1350 | $49,369.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:57:00 | $36.55 | BUY | 1350 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:56:00 | $36.57 | BUY | 1350 | $49,369.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:55:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:54:00 | $36.62 | BUY | 1350 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:53:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:52:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:51:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:50:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:49:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:48:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:46:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:45:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:44:00 | $36.50 | BUY | 1350 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:43:00 | $36.55 | BUY | 1350 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:42:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:41:00 | $36.59 | BUY | 1350 | $49,396.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:40:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:39:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:38:00 | $36.64 | BUY | 1350 | $49,464.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:37:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:36:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:35:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:34:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:33:00 | $36.59 | BUY | 1350 | $49,396.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:32:00 | $36.53 | BUY | 1350 | $49,315.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:31:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:30:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:29:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:28:00 | $36.51 | BUY | 1350 | $49,288.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:27:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:26:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:25:00 | $36.57 | BUY | 1350 | $49,369.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:24:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $36.53 | BUY | 1350 | $49,315.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $36.42 | BUY | 1350 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:20:00 | $36.45 | BUY | 1350 | $49,207.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:19:00 | $36.46 | BUY | 1350 | $49,221.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:18:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $36.54 | BUY | 1350 | $49,329.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $36.44 | BUY | 1350 | $49,194.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:15:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:14:00 | $36.44 | BUY | 1350 | $49,194.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:13:00 | $36.53 | BUY | 1350 | $49,315.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $36.51 | BUY | 1350 | $49,288.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $36.46 | BUY | 1350 | $49,221.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $36.40 | BUY | 1350 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $36.40 | BUY | 1350 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $36.51 | BUY | 1350 | $49,288.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $36.50 | BUY | 1350 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $36.52 | BUY | 1350 | $49,302.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:03:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $36.52 | BUY | 1350 | $49,302.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:01:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:00:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:59:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:58:00 | $36.55 | BUY | 1350 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:57:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:56:00 | $36.69 | BUY | 1350 | $49,531.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:55:00 | $36.57 | BUY | 1350 | $49,369.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:54:00 | $36.61 | BUY | 1350 | $49,423.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $36.56 | BUY | 1350 | $49,356.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:52:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:51:00 | $36.50 | BUY | 1350 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:50:00 | $36.50 | BUY | 1350 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:49:00 | $36.47 | BUY | 1350 | $49,234.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:48:00 | $36.35 | BUY | 1350 | $49,072.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:47:00 | $36.39 | BUY | 1350 | $49,126.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:46:00 | $36.34 | BUY | 1350 | $49,059.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:45:00 | $36.41 | BUY | 1350 | $49,153.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:44:00 | $36.47 | BUY | 1350 | $49,234.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:43:00 | $36.49 | BUY | 1350 | $49,261.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:42:00 | $36.53 | BUY | 1350 | $49,315.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:41:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:40:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:39:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:38:00 | $36.58 | BUY | 1350 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $36.60 | BUY | 1350 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $36.74 | BUY | 1350 | $49,599.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $36.75 | BUY | 1350 | $49,612.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:29:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $36.71 | BUY | 1350 | $49,558.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:26:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:24:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $36.76 | BUY | 1350 | $49,626.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:16:00 | $36.72 | BUY | 1350 | $49,572.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:15:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:14:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:13:00 | $36.62 | BUY | 1350 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:12:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:11:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:10:00 | $36.70 | BUY | 1350 | $49,545.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:09:00 | $36.63 | BUY | 1350 | $49,450.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:08:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:07:00 | $36.62 | BUY | 1350 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:06:00 | $36.59 | BUY | 1350 | $49,396.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:05:00 | $36.51 | BUY | 1350 | $49,288.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:04:00 | $36.29 | BUY | 1350 | $48,991.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:03:00 | $36.27 | BUY | 1350 | $48,964.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:02:00 | $36.42 | BUY | 1350 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:01:00 | $36.65 | BUY | 1350 | $49,477.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $36.67 | BUY | 1350 | $49,504.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:59:00 | $36.68 | BUY | 1350 | $49,518.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:57:00 | $36.55 | BUY | 1350 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:56:00 | $36.37 | BUY | 1350 | $49,099.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:55:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $36.20 | BUY | 1350 | $48,870.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $567.00 | 1.16% | 11 |
| 2026-08-24 09:52:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $540.00 | 1.11% | 11 |
| 2026-08-24 09:51:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 09:50:00 | $36.17 | BUY | 1350 | $48,829.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:49:00 | $36.28 | BUY | 1350 | $48,978.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:48:00 | $36.40 | BUY | 1350 | $49,140.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:47:00 | $36.50 | BUY | 1350 | $49,275.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:46:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:45:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-09-04 09:35:00 | $36.49 | Sold | $526.50 | 1.08% | 11 |
| 2026-08-24 09:44:00 | $36.16 | BUY | 1350 | $48,816.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:43:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:42:00 | $36.30 | BUY | 1350 | $49,005.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:41:00 | $36.35 | BUY | 1350 | $49,072.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:40:00 | $36.18 | BUY | 1350 | $48,843.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:39:00 | $36.28 | BUY | 1350 | $48,978.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:38:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-04 09:35:00 | $36.49 | Sold | $540.00 | 1.11% | 11 |
| 2026-08-24 09:37:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:36:00 | $36.85 | BUY | 1350 | $49,747.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:35:00 | $36.77 | BUY | 1350 | $49,639.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:34:00 | $36.66 | BUY | 1350 | $49,491.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:33:00 | $36.93 | BUY | 1350 | $49,855.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:32:00 | $36.89 | BUY | 1350 | $49,801.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:31:00 | $37.20 | BUY | 1350 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $37.19 | BUY | 1350 | $50,206.50 | - | - | Hold | - | - | 16 |
| 2026-08-21 15:59:00 | $38.43 | BUY | 1270 | $48,806.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:58:00 | $38.40 | BUY | 1270 | $48,768.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:57:00 | $38.39 | BUY | 1270 | $48,748.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:56:00 | $38.38 | BUY | 1270 | $48,736.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:55:00 | $38.36 | BUY | 1270 | $48,717.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:54:00 | $38.20 | BUY | 1270 | $48,507.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:53:00 | $38.14 | BUY | 1270 | $48,437.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $38.24 | BUY | 1270 | $48,564.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:51:00 | $38.23 | BUY | 1270 | $48,552.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:50:00 | $38.29 | BUY | 1270 | $48,628.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:49:00 | $38.44 | BUY | 1270 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $38.42 | BUY | 1270 | $48,787.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $38.42 | BUY | 1270 | $48,793.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $38.44 | BUY | 1270 | $48,824.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $38.40 | BUY | 1270 | $48,768.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $38.42 | BUY | 1270 | $48,797.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $38.44 | BUY | 1270 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $38.41 | BUY | 1270 | $48,783.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $38.39 | BUY | 1270 | $48,749.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $38.39 | BUY | 1270 | $48,749.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $38.41 | BUY | 1270 | $48,778.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $38.45 | BUY | 1270 | $48,831.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $38.46 | BUY | 1270 | $48,839.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $38.43 | BUY | 1270 | $48,806.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $38.46 | BUY | 1270 | $48,844.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $38.44 | BUY | 1270 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $38.41 | BUY | 1270 | $48,779.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $38.40 | BUY | 1270 | $48,768.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $38.39 | BUY | 1270 | $48,752.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:01:00 | $38.43 | BUY | 1270 | $48,804.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $38.41 | BUY | 1270 | $48,780.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $38.45 | BUY | 1270 | $48,835.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $38.46 | BUY | 1270 | $48,848.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:56:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:55:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:54:00 | $38.44 | BUY | 1270 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:53:00 | $38.42 | BUY | 1270 | $48,793.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:52:00 | $38.32 | BUY | 1270 | $48,666.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:51:00 | $38.40 | BUY | 1270 | $48,768.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:45:00 | $38.44 | BUY | 1270 | $48,824.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:44:00 | $38.42 | BUY | 1270 | $48,793.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:43:00 | $38.42 | BUY | 1270 | $48,787.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:42:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:41:00 | $38.41 | BUY | 1270 | $48,775.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:40:00 | $38.45 | BUY | 1270 | $48,831.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:39:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:38:00 | $38.43 | BUY | 1270 | $48,806.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:37:00 | $38.41 | BUY | 1270 | $48,778.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:36:00 | $38.38 | BUY | 1270 | $48,747.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:35:00 | $38.37 | BUY | 1270 | $48,723.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:34:00 | $38.42 | BUY | 1270 | $48,787.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:33:00 | $38.34 | BUY | 1270 | $48,690.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:32:00 | $38.37 | BUY | 1270 | $48,723.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:31:00 | $38.46 | BUY | 1270 | $48,838.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:30:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:19:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:18:00 | $38.43 | BUY | 1270 | $48,806.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:17:00 | $38.43 | BUY | 1270 | $48,799.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:16:00 | $38.38 | BUY | 1270 | $48,738.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:15:00 | $38.36 | BUY | 1270 | $48,717.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:14:00 | $38.36 | BUY | 1270 | $48,712.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:12:00 | $38.42 | BUY | 1270 | $48,796.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:10:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:42:00 | $38.41 | BUY | 1270 | $48,780.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:41:00 | $38.33 | BUY | 1270 | $48,679.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:40:00 | $38.46 | BUY | 1270 | $48,844.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:38:00 | $38.42 | BUY | 1270 | $48,793.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:36:00 | $38.38 | BUY | 1270 | $48,742.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:35:00 | $38.46 | BUY | 1270 | $48,844.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:34:00 | $38.47 | BUY | 1270 | $48,856.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:24:00 | $38.41 | BUY | 1270 | $48,780.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:23:00 | $38.28 | BUY | 1270 | $48,615.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:22:00 | $38.31 | BUY | 1270 | $48,653.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $38.10 | BUY | 1270 | $48,387.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $38.01 | BUY | 1270 | $48,272.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $38.08 | BUY | 1270 | $48,361.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:18:00 | $38.20 | BUY | 1270 | $48,514.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:17:00 | $38.31 | BUY | 1270 | $48,653.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:16:00 | $38.42 | BUY | 1270 | $48,793.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:15:00 | $38.41 | BUY | 1270 | $48,780.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:14:00 | $38.31 | BUY | 1270 | $48,653.70 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:59:00 | $37.95 | BUY | 1240 | $47,051.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:58:00 | $37.87 | BUY | 1240 | $46,952.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:57:00 | $37.90 | BUY | 1240 | $46,989.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:56:00 | $37.92 | BUY | 1240 | $47,014.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:55:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:54:00 | $37.85 | BUY | 1240 | $46,936.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:53:00 | $37.86 | BUY | 1240 | $46,946.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:52:00 | $37.90 | BUY | 1240 | $46,989.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $37.85 | BUY | 1240 | $46,927.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:50:00 | $37.83 | BUY | 1240 | $46,909.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $37.84 | BUY | 1240 | $46,921.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $37.78 | BUY | 1240 | $46,847.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:47:00 | $37.80 | BUY | 1240 | $46,872.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:46:00 | $37.85 | BUY | 1240 | $46,934.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:45:00 | $37.90 | BUY | 1240 | $46,994.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:44:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:43:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $37.94 | BUY | 1240 | $47,048.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $37.94 | BUY | 1240 | $47,046.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:40:00 | $37.90 | BUY | 1240 | $47,001.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $37.91 | BUY | 1240 | $47,008.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $37.89 | BUY | 1240 | $46,983.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $37.87 | BUY | 1240 | $46,952.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $37.84 | BUY | 1240 | $46,915.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $37.84 | BUY | 1240 | $46,921.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $37.85 | BUY | 1240 | $46,938.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $37.79 | BUY | 1240 | $46,853.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $37.81 | BUY | 1240 | $46,884.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $37.91 | BUY | 1240 | $47,008.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $37.89 | BUY | 1240 | $46,979.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $37.96 | BUY | 1240 | $47,067.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $37.95 | BUY | 1240 | $47,051.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $37.92 | BUY | 1240 | $47,020.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $37.85 | BUY | 1240 | $46,934.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $37.86 | BUY | 1240 | $46,940.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $37.93 | BUY | 1240 | $47,033.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $37.85 | BUY | 1240 | $46,934.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $37.88 | BUY | 1240 | $46,965.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $37.85 | BUY | 1240 | $46,934.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $37.83 | BUY | 1240 | $46,904.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $37.88 | BUY | 1240 | $46,971.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $37.79 | BUY | 1240 | $46,857.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $37.81 | BUY | 1240 | $46,878.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $37.86 | BUY | 1240 | $46,940.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $37.82 | BUY | 1240 | $46,891.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $37.80 | BUY | 1240 | $46,872.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $37.88 | BUY | 1240 | $46,971.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $37.94 | BUY | 1240 | $47,046.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $37.95 | BUY | 1240 | $47,055.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $37.98 | BUY | 1240 | $47,094.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $38.11 | BUY | 1240 | $47,250.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $38.03 | BUY | 1240 | $47,151.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $38.07 | BUY | 1240 | $47,206.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $38.14 | BUY | 1240 | $47,294.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $38.12 | BUY | 1240 | $47,270.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $38.16 | BUY | 1240 | $47,312.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $38.14 | BUY | 1240 | $47,287.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $38.10 | BUY | 1240 | $47,244.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $38.15 | BUY | 1240 | $47,299.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $38.12 | BUY | 1240 | $47,268.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $38.14 | BUY | 1240 | $47,287.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $38.09 | BUY | 1240 | $47,231.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $38.08 | BUY | 1240 | $47,213.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $38.02 | BUY | 1240 | $47,138.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $37.93 | BUY | 1240 | $47,027.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $37.92 | BUY | 1240 | $47,014.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $37.93 | BUY | 1240 | $47,027.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $38.00 | BUY | 1240 | $47,124.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $37.84 | BUY | 1240 | $46,915.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $37.86 | BUY | 1240 | $46,946.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $37.89 | BUY | 1240 | $46,983.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $38.06 | BUY | 1240 | $47,191.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $38.07 | BUY | 1240 | $47,205.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $38.11 | BUY | 1240 | $47,256.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $38.05 | BUY | 1240 | $47,182.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $38.05 | BUY | 1240 | $47,180.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $38.05 | BUY | 1240 | $47,185.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $38.05 | BUY | 1240 | $47,175.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $38.02 | BUY | 1240 | $47,146.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $38.06 | BUY | 1240 | $47,194.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $38.12 | BUY | 1240 | $47,267.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $38.08 | BUY | 1240 | $47,219.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $38.05 | BUY | 1240 | $47,187.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $38.05 | BUY | 1240 | $47,182.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $37.99 | BUY | 1240 | $47,108.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $37.93 | BUY | 1240 | $47,033.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $38.00 | BUY | 1240 | $47,113.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $38.02 | BUY | 1240 | $47,142.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $38.05 | BUY | 1240 | $47,176.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $38.02 | BUY | 1240 | $47,144.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $38.05 | BUY | 1240 | $47,182.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $38.03 | BUY | 1240 | $47,157.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $38.05 | BUY | 1240 | $47,187.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $38.04 | BUY | 1240 | $47,169.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $38.06 | BUY | 1240 | $47,194.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $38.08 | BUY | 1240 | $47,213.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $38.16 | BUY | 1240 | $47,321.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $38.17 | BUY | 1240 | $47,324.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $38.18 | BUY | 1240 | $47,337.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $38.16 | BUY | 1240 | $47,321.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $38.19 | BUY | 1240 | $47,355.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $38.15 | BUY | 1240 | $47,309.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $38.16 | BUY | 1240 | $47,320.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $38.14 | BUY | 1240 | $47,287.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $38.19 | BUY | 1240 | $47,360.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $38.13 | BUY | 1240 | $47,281.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $38.19 | BUY | 1240 | $47,355.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $38.13 | BUY | 1240 | $47,275.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $38.17 | BUY | 1240 | $47,330.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $38.23 | BUY | 1240 | $47,399.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $38.27 | BUY | 1240 | $47,454.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $38.18 | BUY | 1240 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $38.22 | BUY | 1240 | $47,392.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $38.23 | BUY | 1240 | $47,405.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $38.17 | BUY | 1240 | $47,330.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $38.13 | BUY | 1240 | $47,281.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $38.13 | BUY | 1240 | $47,281.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $38.12 | BUY | 1240 | $47,265.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $38.06 | BUY | 1240 | $47,189.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $38.02 | BUY | 1240 | $47,144.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $38.03 | BUY | 1240 | $47,151.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $38.01 | BUY | 1240 | $47,126.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $37.99 | BUY | 1240 | $47,111.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $37.98 | BUY | 1240 | $47,089.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $37.91 | BUY | 1240 | $47,009.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $38.01 | BUY | 1240 | $47,132.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $38.02 | BUY | 1240 | $47,139.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $38.05 | BUY | 1240 | $47,185.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $38.02 | BUY | 1240 | $47,144.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $37.99 | BUY | 1240 | $47,107.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $38.04 | BUY | 1240 | $47,168.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $37.92 | BUY | 1240 | $47,020.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $37.97 | BUY | 1240 | $47,084.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $37.93 | BUY | 1240 | $47,027.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $37.99 | BUY | 1240 | $47,105.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $38.03 | BUY | 1240 | $47,157.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $37.98 | BUY | 1240 | $47,091.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $37.98 | BUY | 1240 | $47,090.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $38.00 | BUY | 1240 | $47,116.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $37.98 | BUY | 1240 | $47,095.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $37.97 | BUY | 1240 | $47,079.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $37.98 | BUY | 1240 | $47,089.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $37.99 | BUY | 1240 | $47,110.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:05:00 | $38.06 | BUY | 1240 | $47,194.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $37.99 | BUY | 1240 | $47,105.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $37.98 | BUY | 1240 | $47,099.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $37.95 | BUY | 1240 | $47,062.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $38.05 | BUY | 1240 | $47,175.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $38.04 | BUY | 1240 | $47,169.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $38.04 | BUY | 1240 | $47,169.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:57:00 | $38.02 | BUY | 1240 | $47,149.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:56:00 | $38.05 | BUY | 1240 | $47,181.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $37.98 | BUY | 1240 | $47,091.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:54:00 | $37.98 | BUY | 1240 | $47,089.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:53:00 | $37.96 | BUY | 1240 | $47,064.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:52:00 | $37.93 | BUY | 1240 | $47,033.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:51:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:50:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:49:00 | $37.94 | BUY | 1240 | $47,045.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:48:00 | $38.00 | BUY | 1240 | $47,123.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:47:00 | $38.00 | BUY | 1240 | $47,120.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $37.98 | BUY | 1240 | $47,089.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $37.95 | BUY | 1240 | $47,051.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $37.90 | BUY | 1240 | $47,001.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $37.83 | BUY | 1240 | $46,903.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $37.84 | BUY | 1240 | $46,921.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:40:00 | $37.77 | BUY | 1240 | $46,834.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:39:00 | $37.75 | BUY | 1240 | $46,804.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:38:00 | $37.73 | BUY | 1240 | $46,790.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:37:00 | $37.73 | BUY | 1240 | $46,779.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:36:00 | $37.72 | BUY | 1240 | $46,778.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $37.67 | BUY | 1240 | $46,704.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $37.65 | BUY | 1240 | $46,686.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $37.58 | BUY | 1240 | $46,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $37.49 | BUY | 1240 | $46,487.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $37.54 | BUY | 1240 | $46,549.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $37.56 | BUY | 1240 | $46,574.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:29:00 | $37.62 | BUY | 1240 | $46,648.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:28:00 | $37.69 | BUY | 1240 | $46,729.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $37.72 | BUY | 1240 | $46,773.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $37.90 | BUY | 1240 | $47,000.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:25:00 | $37.94 | BUY | 1240 | $47,045.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:24:00 | $37.91 | BUY | 1240 | $47,008.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $37.92 | BUY | 1240 | $47,024.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $37.85 | BUY | 1240 | $46,934.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $37.86 | BUY | 1240 | $46,940.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $37.89 | BUY | 1240 | $46,978.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $37.90 | BUY | 1240 | $47,002.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $37.78 | BUY | 1240 | $46,847.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $37.89 | BUY | 1240 | $46,983.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $37.99 | BUY | 1240 | $47,107.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:11:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:09:00 | $37.89 | BUY | 1240 | $46,983.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:08:00 | $37.88 | BUY | 1240 | $46,971.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $37.82 | BUY | 1240 | $46,900.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $37.89 | BUY | 1240 | $46,977.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:05:00 | $37.99 | BUY | 1240 | $47,111.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:03:00 | $37.97 | BUY | 1240 | $47,082.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $37.98 | BUY | 1240 | $47,098.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $37.98 | BUY | 1240 | $47,097.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $37.96 | BUY | 1240 | $47,070.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $38.07 | BUY | 1240 | $47,202.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $38.03 | BUY | 1240 | $47,157.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $38.03 | BUY | 1240 | $47,157.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $38.10 | BUY | 1240 | $47,244.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $37.97 | BUY | 1240 | $47,080.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $37.98 | BUY | 1240 | $47,089.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $37.95 | BUY | 1240 | $47,051.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $38.00 | BUY | 1240 | $47,113.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $38.02 | BUY | 1240 | $47,144.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $37.91 | BUY | 1240 | $47,008.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $37.88 | BUY | 1240 | $46,971.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $37.90 | BUY | 1240 | $46,996.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $37.84 | BUY | 1240 | $46,921.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $37.79 | BUY | 1240 | $46,859.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $37.72 | BUY | 1240 | $46,772.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $37.81 | BUY | 1240 | $46,878.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $37.81 | BUY | 1240 | $46,883.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $37.82 | BUY | 1240 | $46,896.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $37.78 | BUY | 1240 | $46,847.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $37.79 | BUY | 1240 | $46,860.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $37.79 | BUY | 1240 | $46,853.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $37.75 | BUY | 1240 | $46,810.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:37:00 | $37.87 | BUY | 1240 | $46,958.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $37.85 | BUY | 1240 | $46,934.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $37.82 | BUY | 1240 | $46,901.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $37.95 | BUY | 1240 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $37.98 | BUY | 1240 | $47,090.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $38.08 | BUY | 1240 | $47,223.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:31:00 | $38.08 | BUY | 1240 | $47,219.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $38.15 | BUY | 1240 | $47,302.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:29:00 | $38.17 | BUY | 1240 | $47,328.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:28:00 | $38.17 | BUY | 1240 | $47,329.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:27:00 | $38.18 | BUY | 1240 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:26:00 | $38.21 | BUY | 1240 | $47,377.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $38.16 | BUY | 1240 | $47,318.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:24:00 | $38.21 | BUY | 1240 | $47,374.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $38.13 | BUY | 1240 | $47,275.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $38.12 | BUY | 1240 | $47,268.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $38.14 | BUY | 1240 | $47,293.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $38.10 | BUY | 1240 | $47,244.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $38.21 | BUY | 1240 | $47,374.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:18:00 | $38.16 | BUY | 1240 | $47,318.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:17:00 | $38.23 | BUY | 1240 | $47,399.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:16:00 | $38.26 | BUY | 1240 | $47,442.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $38.37 | BUY | 1240 | $47,578.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:14:00 | $38.27 | BUY | 1240 | $47,454.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $38.28 | BUY | 1240 | $47,467.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:12:00 | $38.15 | BUY | 1240 | $47,306.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $38.11 | BUY | 1240 | $47,256.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:10:00 | $38.11 | BUY | 1240 | $47,256.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:09:00 | $38.24 | BUY | 1240 | $47,417.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:08:00 | $38.35 | BUY | 1240 | $47,554.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:07:00 | $38.42 | BUY | 1240 | $47,640.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:06:00 | $38.45 | BUY | 1240 | $47,678.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:05:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:04:00 | $38.62 | BUY | 1240 | $47,888.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:03:00 | $38.67 | BUY | 1240 | $47,950.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:02:00 | $38.79 | BUY | 1240 | $48,099.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:01:00 | $38.88 | BUY | 1240 | $48,211.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:00:00 | $38.65 | BUY | 1240 | $47,926.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:59:00 | $38.52 | BUY | 1240 | $47,764.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:58:00 | $38.42 | BUY | 1240 | $47,640.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:57:00 | $38.57 | BUY | 1240 | $47,826.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:56:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:55:00 | $38.42 | BUY | 1240 | $47,640.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:54:00 | $38.41 | BUY | 1240 | $47,628.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:53:00 | $38.52 | BUY | 1240 | $47,764.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $38.54 | BUY | 1240 | $47,789.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $38.61 | BUY | 1240 | $47,876.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $38.58 | BUY | 1240 | $47,839.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:49:00 | $38.58 | BUY | 1240 | $47,839.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:48:00 | $38.51 | BUY | 1240 | $47,752.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:47:00 | $38.67 | BUY | 1240 | $47,950.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:46:00 | $38.77 | BUY | 1240 | $48,074.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:45:00 | $38.70 | BUY | 1240 | $47,988.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:44:00 | $38.79 | BUY | 1240 | $48,099.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $38.76 | BUY | 1240 | $48,062.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:42:00 | $38.83 | BUY | 1240 | $48,149.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:41:00 | $38.74 | BUY | 1240 | $48,037.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:40:00 | $38.88 | BUY | 1240 | $48,211.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:39:00 | $38.79 | BUY | 1240 | $48,099.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:38:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:37:00 | $38.53 | BUY | 1240 | $47,777.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:36:00 | $38.48 | BUY | 1240 | $47,715.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:35:00 | $38.45 | BUY | 1240 | $47,678.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:34:00 | $38.34 | BUY | 1240 | $47,541.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:33:00 | $38.52 | BUY | 1240 | $47,764.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:32:00 | $38.44 | BUY | 1240 | $47,665.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $38.43 | BUY | 1240 | $47,653.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:29:00 | $38.43 | BUY | 1240 | $47,653.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $38.51 | BUY | 1240 | $47,752.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:27:00 | $38.49 | BUY | 1240 | $47,727.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:26:00 | $38.63 | BUY | 1240 | $47,901.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:25:00 | $38.70 | BUY | 1240 | $47,988.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:24:00 | $38.70 | BUY | 1240 | $47,988.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $38.60 | BUY | 1240 | $47,864.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:22:00 | $38.47 | BUY | 1240 | $47,702.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:21:00 | $38.48 | BUY | 1240 | $47,715.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:20:00 | $38.35 | BUY | 1240 | $47,554.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:19:00 | $38.20 | BUY | 1240 | $47,368.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:18:00 | $38.38 | BUY | 1240 | $47,591.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:17:00 | $38.40 | BUY | 1240 | $47,616.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:16:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:15:00 | $38.37 | BUY | 1240 | $47,578.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:14:00 | $38.66 | BUY | 1240 | $47,938.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:13:00 | $38.85 | BUY | 1240 | $48,174.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:12:00 | $38.94 | BUY | 1240 | $48,285.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:11:00 | $38.91 | BUY | 1240 | $48,248.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:10:00 | $38.87 | BUY | 1240 | $48,198.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:09:00 | $38.72 | BUY | 1240 | $48,012.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:08:00 | $38.72 | BUY | 1240 | $48,012.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $38.98 | BUY | 1240 | $48,335.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $38.88 | BUY | 1240 | $48,211.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:05:00 | $38.76 | BUY | 1240 | $48,062.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:04:00 | $38.73 | BUY | 1240 | $48,025.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:03:00 | $38.75 | BUY | 1240 | $48,050.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $38.84 | BUY | 1240 | $48,161.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:01:00 | $39.07 | BUY | 1240 | $48,446.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $39.00 | BUY | 1240 | $48,360.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $38.78 | BUY | 1240 | $48,087.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $38.78 | BUY | 1240 | $48,087.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:56:00 | $38.85 | BUY | 1240 | $48,174.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:55:00 | $38.82 | BUY | 1240 | $48,136.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:54:00 | $38.85 | BUY | 1240 | $48,174.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:53:00 | $39.00 | BUY | 1240 | $48,360.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:52:00 | $38.99 | BUY | 1240 | $48,347.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:51:00 | $39.09 | BUY | 1240 | $48,471.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:50:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:49:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:48:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:47:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:46:00 | $39.28 | BUY | 1240 | $48,707.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:45:00 | $39.26 | BUY | 1240 | $48,682.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:44:00 | $39.48 | BUY | 1240 | $48,955.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:43:00 | $39.42 | BUY | 1240 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $39.51 | BUY | 1240 | $48,992.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $39.44 | BUY | 1240 | $48,905.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $39.61 | BUY | 1240 | $49,116.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $39.83 | BUY | 1240 | $49,389.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:38:00 | $39.74 | BUY | 1240 | $49,277.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:37:00 | $39.71 | BUY | 1240 | $49,240.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:36:00 | $39.60 | BUY | 1240 | $49,104.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:35:00 | $39.63 | BUY | 1240 | $49,141.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $39.40 | BUY | 1240 | $48,856.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $39.73 | BUY | 1240 | $49,265.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $39.73 | BUY | 1240 | $49,265.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $40.15 | BUY | 1240 | $49,786.00 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:59:00 | $40.08 | BUY | 1170 | $46,893.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $40.12 | BUY | 1170 | $46,940.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $40.11 | BUY | 1170 | $46,928.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $40.24 | BUY | 1170 | $47,080.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $40.26 | BUY | 1170 | $47,104.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $40.30 | BUY | 1170 | $47,151.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $40.25 | BUY | 1170 | $47,092.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $40.25 | BUY | 1170 | $47,092.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $40.31 | BUY | 1170 | $47,162.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $40.27 | BUY | 1170 | $47,115.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $40.25 | BUY | 1170 | $47,092.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $40.12 | BUY | 1170 | $46,940.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $40.30 | BUY | 1170 | $47,151.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $40.30 | BUY | 1170 | $47,151.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $40.27 | BUY | 1170 | $47,115.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $40.17 | BUY | 1170 | $46,993.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $40.18 | BUY | 1170 | $47,004.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $40.09 | BUY | 1170 | $46,899.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $40.14 | BUY | 1170 | $46,963.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $40.00 | BUY | 1170 | $46,800.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $39.95 | BUY | 1170 | $46,737.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $39.90 | BUY | 1170 | $46,677.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $39.85 | BUY | 1170 | $46,618.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $40.09 | BUY | 1170 | $46,908.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $40.12 | BUY | 1170 | $46,940.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $40.14 | BUY | 1170 | $46,958.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $40.28 | BUY | 1170 | $47,121.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $40.27 | BUY | 1170 | $47,110.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $40.23 | BUY | 1170 | $47,069.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $40.21 | BUY | 1170 | $47,051.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $40.28 | BUY | 1170 | $47,127.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $40.24 | BUY | 1170 | $47,080.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $40.03 | BUY | 1170 | $46,835.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $40.23 | BUY | 1170 | $47,069.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $40.28 | BUY | 1170 | $47,127.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $40.23 | BUY | 1170 | $47,069.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $40.21 | BUY | 1170 | $47,045.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $39.95 | BUY | 1170 | $46,741.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $39.90 | BUY | 1170 | $46,683.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $40.04 | BUY | 1170 | $46,846.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $40.07 | BUY | 1170 | $46,881.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $40.04 | BUY | 1170 | $46,846.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $40.08 | BUY | 1170 | $46,893.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $40.20 | BUY | 1170 | $47,034.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $39.96 | BUY | 1170 | $46,753.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $40.00 | BUY | 1170 | $46,800.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $39.71 | BUY | 1170 | $46,460.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $39.81 | BUY | 1170 | $46,577.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $39.50 | BUY | 1170 | $46,215.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $39.53 | BUY | 1170 | $46,250.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $39.52 | BUY | 1170 | $46,238.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $39.60 | BUY | 1170 | $46,332.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $39.48 | BUY | 1170 | $46,191.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $39.80 | BUY | 1170 | $46,566.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $39.98 | BUY | 1170 | $46,776.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $40.08 | BUY | 1170 | $46,893.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $40.22 | BUY | 1170 | $47,057.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $40.38 | BUY | 1170 | $47,244.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $40.47 | BUY | 1170 | $47,349.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $40.33 | BUY | 1170 | $47,186.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $40.12 | BUY | 1170 | $46,940.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $40.28 | BUY | 1170 | $47,127.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $40.43 | BUY | 1170 | $47,303.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $40.41 | BUY | 1170 | $47,279.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $40.84 | BUY | 1170 | $47,782.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $40.93 | BUY | 1170 | $47,888.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $40.90 | BUY | 1170 | $47,853.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $40.76 | BUY | 1170 | $47,689.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $40.72 | BUY | 1170 | $47,642.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $40.56 | BUY | 1170 | $47,455.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $40.71 | BUY | 1170 | $47,630.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $40.41 | BUY | 1170 | $47,279.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $40.42 | BUY | 1170 | $47,291.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $40.90 | BUY | 1170 | $47,853.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $41.12 | BUY | 1170 | $48,110.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $41.32 | BUY | 1170 | $48,344.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $41.81 | BUY | 1170 | $48,917.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $41.67 | BUY | 1170 | $48,753.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $41.23 | BUY | 1170 | $48,239.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $41.15 | BUY | 1170 | $48,145.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $41.10 | BUY | 1170 | $48,087.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $41.22 | BUY | 1170 | $48,227.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $41.60 | BUY | 1170 | $48,672.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $41.63 | BUY | 1170 | $48,707.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $41.91 | BUY | 1170 | $49,034.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $42.54 | BUY | 1170 | $49,771.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $42.38 | BUY | 1170 | $49,584.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $42.75 | BUY | 1170 | $50,017.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $42.73 | BUY | 1170 | $49,994.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $42.31 | BUY | 1170 | $49,502.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $43.00 | BUY | 1170 | $50,310.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:56:00 | $42.97 | BUY | 1130 | $48,556.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $42.93 | BUY | 1130 | $48,510.90 | - | - | Hold | - | - | 22 |
| 2026-08-17 12:10:00 | $51.22 | SELL | 1040 | $53,268.80 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $51.32 | SELL | 1040 | $53,372.80 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $51.36 | SELL | 1040 | $53,409.20 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $51.23 | SELL | 1040 | $53,279.20 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $51.41 | SELL | 1040 | $53,464.90 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $51.41 | SELL | 1040 | $53,471.40 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $51.37 | SELL | 1040 | $53,424.80 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $51.35 | SELL | 1040 | $53,401.20 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $51.36 | SELL | 1040 | $53,414.40 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $51.35 | SELL | 1040 | $53,404.00 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $51.46 | SELL | 1040 | $53,513.30 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $51.74 | SELL | 1040 | $53,809.60 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $51.78 | SELL | 1040 | $53,851.20 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $51.75 | SELL | 1040 | $53,820.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $51.79 | SELL | 1040 | $53,861.60 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $51.71 | SELL | 1040 | $53,778.40 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $51.74 | SELL | 1040 | $53,804.50 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $51.65 | SELL | 1040 | $53,712.30 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $51.55 | SELL | 1040 | $53,613.90 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $51.65 | SELL | 1040 | $53,716.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $51.40 | SELL | 1040 | $53,450.80 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $51.31 | SELL | 1040 | $53,357.40 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $51.37 | SELL | 1040 | $53,424.80 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $51.43 | SELL | 1040 | $53,487.20 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $51.50 | SELL | 1040 | $53,560.00 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $51.35 | SELL | 1040 | $53,404.00 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $51.34 | SELL | 1040 | $53,393.60 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $51.42 | SELL | 1040 | $53,476.80 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $51.50 | SELL | 1040 | $53,560.00 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $51.46 | SELL | 1040 | $53,518.40 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $51.24 | SELL | 1040 | $53,289.60 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $51.08 | SELL | 1040 | $53,123.20 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $51.17 | SELL | 1040 | $53,213.20 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $51.40 | SELL | 1040 | $53,456.00 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $51.39 | SELL | 1040 | $53,445.60 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $51.29 | SELL | 1040 | $53,341.60 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $51.03 | SELL | 1040 | $53,066.00 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $50.96 | SELL | 1040 | $52,998.40 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $50.99 | SELL | 1040 | $53,029.60 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $50.92 | SELL | 1040 | $52,956.80 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $50.97 | SELL | 1040 | $53,004.30 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $51.00 | SELL | 1040 | $53,040.00 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $51.10 | SELL | 1040 | $53,144.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $51.11 | SELL | 1040 | $53,149.20 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $50.98 | SELL | 1040 | $53,019.20 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $50.84 | SELL | 1040 | $52,873.60 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $50.70 | SELL | 1040 | $52,728.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $50.64 | SELL | 1040 | $52,665.60 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $50.66 | SELL | 1040 | $52,686.40 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $50.63 | SELL | 1040 | $52,655.20 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $50.69 | SELL | 1040 | $52,717.60 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $50.67 | SELL | 1040 | $52,695.90 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $50.77 | SELL | 1040 | $52,800.80 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $50.71 | SELL | 1040 | $52,733.20 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $50.63 | SELL | 1040 | $52,655.20 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $50.85 | SELL | 1040 | $52,878.80 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $50.96 | SELL | 1040 | $52,998.40 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $51.18 | SELL | 1040 | $53,227.20 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $50.81 | SELL | 1040 | $52,837.20 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $50.73 | SELL | 1040 | $52,759.20 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $50.74 | SELL | 1040 | $52,772.90 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $50.58 | SELL | 1040 | $52,603.20 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $50.50 | SELL | 1040 | $52,520.00 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $50.48 | SELL | 1040 | $52,494.90 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $50.65 | SELL | 1040 | $52,676.00 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $50.60 | SELL | 1040 | $52,618.80 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $50.69 | SELL | 1040 | $52,717.60 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $50.88 | SELL | 1040 | $52,915.20 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $50.75 | SELL | 1040 | $52,780.00 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $50.77 | SELL | 1040 | $52,796.50 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $50.58 | SELL | 1040 | $52,603.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $50.72 | SELL | 1040 | $52,748.80 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $50.68 | SELL | 1040 | $52,702.00 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $50.58 | SELL | 1040 | $52,603.20 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $50.40 | SELL | 1040 | $52,416.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $50.36 | SELL | 1040 | $52,374.40 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $50.02 | SELL | 1040 | $52,020.80 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $50.15 | SELL | 1040 | $52,156.00 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $50.05 | SELL | 1040 | $52,052.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $49.98 | SELL | 1040 | $51,979.20 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $50.22 | SELL | 1040 | $52,228.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $49.99 | SELL | 1040 | $51,989.60 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $50.00 | SELL | 1040 | $52,000.00 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $49.96 | SELL | 1040 | $51,958.40 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $49.95 | SELL | 1040 | $51,948.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $49.93 | SELL | 1040 | $51,927.20 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $49.79 | SELL | 1040 | $51,781.60 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $49.79 | SELL | 1040 | $51,781.60 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $49.76 | SELL | 1040 | $51,750.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $49.62 | SELL | 1040 | $51,604.80 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $49.68 | SELL | 1040 | $51,667.20 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $49.73 | SELL | 1040 | $51,719.20 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $49.87 | SELL | 1040 | $51,864.80 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $49.80 | SELL | 1040 | $51,792.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $49.68 | SELL | 1040 | $51,667.20 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $49.73 | SELL | 1040 | $51,719.20 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $49.79 | SELL | 1040 | $51,781.60 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $49.74 | SELL | 1040 | $51,729.60 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $49.73 | SELL | 1040 | $51,719.20 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $49.70 | SELL | 1040 | $51,688.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $49.64 | SELL | 1040 | $51,625.60 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $49.69 | SELL | 1040 | $51,677.60 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $49.46 | SELL | 1100 | $54,406.00 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $49.45 | SELL | 1100 | $54,395.00 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $49.60 | SELL | 1100 | $54,560.00 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $49.53 | SELL | 1100 | $54,483.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $49.73 | SELL | 1100 | $54,703.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $49.61 | SELL | 1100 | $54,571.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $49.53 | SELL | 1100 | $54,483.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $49.67 | SELL | 1100 | $54,637.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $49.93 | SELL | 1100 | $54,923.00 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $50.00 | SELL | 1100 | $55,000.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $49.65 | SELL | 1100 | $54,615.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $49.76 | SELL | 1100 | $54,736.00 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $49.84 | SELL | 1100 | $54,824.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $49.60 | SELL | 1100 | $54,560.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $49.70 | SELL | 1100 | $54,670.00 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $49.58 | SELL | 1100 | $54,538.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $49.44 | SELL | 1100 | $54,384.00 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $49.50 | SELL | 1100 | $54,450.00 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $49.35 | SELL | 1100 | $54,285.00 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $49.50 | SELL | 1100 | $54,450.00 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $49.70 | SELL | 1100 | $54,670.00 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $49.35 | SELL | 1100 | $54,285.00 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $49.45 | SELL | 1100 | $54,395.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $49.57 | SELL | 1100 | $54,527.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $49.42 | SELL | 1100 | $54,362.00 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $49.00 | SELL | 1100 | $53,900.00 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $48.87 | SELL | 1100 | $53,757.00 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $48.78 | SELL | 1100 | $53,658.00 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $48.59 | SELL | 1100 | $53,449.00 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $48.61 | SELL | 1100 | $53,471.00 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $48.54 | SELL | 1100 | $53,394.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $48.12 | SELL | 1100 | $52,932.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $48.09 | SELL | 1100 | $52,899.00 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $48.13 | SELL | 1100 | $52,943.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $48.23 | SELL | 1100 | $53,053.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $48.16 | SELL | 1100 | $52,976.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $48.32 | SELL | 1100 | $53,152.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $48.15 | SELL | 1100 | $52,965.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $48.50 | SELL | 1100 | $53,350.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $48.48 | SELL | 1100 | $53,328.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $48.41 | SELL | 1100 | $53,251.00 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $48.09 | SELL | 1100 | $52,899.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $48.05 | SELL | 1100 | $52,855.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $48.10 | SELL | 1100 | $52,910.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $48.39 | SELL | 1100 | $53,229.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $40.78 | BUY | 1170 | $47,712.60 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,903.70 | 18.66% | 4 |
| 2026-08-10 09:40:00 | $40.73 | BUY | 1170 | $47,654.10 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,962.20 | 18.81% | 4 |
| 2026-08-10 09:39:00 | $40.70 | BUY | 1170 | $47,619.00 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,997.30 | 18.89% | 4 |
| 2026-08-10 09:38:00 | $41.01 | BUY | 1170 | $47,981.70 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,634.60 | 18% | 4 |
| 2026-08-10 09:37:00 | $41.35 | BUY | 1170 | $48,379.50 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,236.80 | 17.03% | 4 |
| 2026-08-10 09:36:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-08-14 09:47:00 | $48.39 | Sold | $8,061.30 | 16.6% | 4 |
| 2026-08-10 09:35:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-08-14 09:47:00 | $48.39 | Sold | $7,874.10 | 16.15% | 4 |
| 2026-08-10 09:34:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-08-14 09:47:00 | $48.39 | Sold | $7,125.30 | 14.4% | 4 |
| 2026-08-10 09:32:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-08-14 09:47:00 | $48.39 | Sold | $7,020.00 | 14.15% | 4 |
| 2026-08-10 09:31:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-08-14 09:47:00 | $48.39 | Sold | $6,750.90 | 13.54% | 4 |
| 2026-08-10 09:30:00 | $43.09 | BUY | 1170 | $50,415.30 | 2026-08-14 09:47:00 | $48.39 | Sold | $6,201.00 | 12.3% | 4 |
| 2026-08-06 10:37:00 | $47.10 | SELL | 1160 | $54,636.00 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $47.32 | SELL | 1160 | $54,891.20 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $47.40 | SELL | 1160 | $54,984.00 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $47.41 | SELL | 1160 | $54,995.60 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $47.32 | SELL | 1160 | $54,891.20 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $47.09 | SELL | 1160 | $54,624.40 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $47.11 | SELL | 1160 | $54,647.60 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $47.24 | SELL | 1160 | $54,798.40 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $47.25 | SELL | 1160 | $54,810.00 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $47.34 | SELL | 1160 | $54,914.40 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $47.34 | SELL | 1160 | $54,914.40 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $47.24 | SELL | 1160 | $54,798.40 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $47.34 | SELL | 1160 | $54,914.40 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $47.20 | SELL | 1080 | $50,976.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $47.82 | SELL | 1120 | $53,552.80 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $47.90 | SELL | 1120 | $53,647.90 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $47.84 | SELL | 1120 | $53,580.80 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $47.76 | SELL | 1120 | $53,491.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $47.80 | SELL | 1120 | $53,530.40 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $47.55 | SELL | 1120 | $53,256.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $47.56 | SELL | 1120 | $53,261.60 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $47.49 | SELL | 1120 | $53,188.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $47.53 | SELL | 1120 | $53,233.60 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $47.44 | SELL | 1120 | $53,127.20 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $47.52 | SELL | 1120 | $53,222.40 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $47.56 | SELL | 1120 | $53,267.20 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $47.70 | SELL | 1120 | $53,424.00 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $47.76 | SELL | 1120 | $53,491.20 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $47.76 | SELL | 1120 | $53,485.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $47.83 | SELL | 1120 | $53,569.60 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $47.68 | SELL | 1120 | $53,401.60 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $47.66 | SELL | 1120 | $53,379.20 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $47.72 | SELL | 1120 | $53,446.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $47.66 | SELL | 1120 | $53,373.60 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $47.56 | SELL | 1120 | $53,261.60 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $47.53 | SELL | 1120 | $53,233.60 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $47.57 | SELL | 1120 | $53,272.80 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $47.66 | SELL | 1120 | $53,379.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $47.65 | SELL | 1120 | $53,366.90 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $47.66 | SELL | 1120 | $53,373.60 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $47.51 | SELL | 1120 | $53,211.20 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $47.53 | SELL | 1120 | $53,233.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $47.65 | SELL | 1120 | $53,368.80 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $47.59 | SELL | 1120 | $53,300.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $47.63 | SELL | 1120 | $53,345.60 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $47.62 | SELL | 1120 | $53,328.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $47.57 | SELL | 1120 | $53,278.40 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $47.58 | SELL | 1120 | $53,289.60 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $47.53 | SELL | 1120 | $53,235.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $47.49 | SELL | 1120 | $53,188.80 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $47.48 | SELL | 1120 | $53,177.60 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $47.48 | SELL | 1120 | $53,174.90 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $47.42 | SELL | 1120 | $53,110.40 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $47.46 | SELL | 1120 | $53,149.60 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $47.52 | SELL | 1120 | $53,223.30 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $47.55 | SELL | 1120 | $53,256.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $47.60 | SELL | 1120 | $53,312.00 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $47.61 | SELL | 1120 | $53,323.20 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $47.57 | SELL | 1120 | $53,278.40 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $47.57 | SELL | 1120 | $53,272.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $47.45 | SELL | 1120 | $53,144.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $47.59 | SELL | 1120 | $53,301.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $47.54 | SELL | 1120 | $53,244.80 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $47.25 | SELL | 1120 | $52,916.10 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $47.25 | SELL | 1120 | $52,914.40 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $47.27 | SELL | 1120 | $52,936.80 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $47.18 | SELL | 1120 | $52,841.60 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $47.24 | SELL | 1120 | $52,904.30 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $47.24 | SELL | 1120 | $52,908.40 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $47.22 | SELL | 1120 | $52,886.40 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $47.22 | SELL | 1120 | $52,880.80 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $47.27 | SELL | 1120 | $52,944.50 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $47.29 | SELL | 1120 | $52,959.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $47.30 | SELL | 1120 | $52,976.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $47.20 | SELL | 1120 | $52,864.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $47.20 | SELL | 1120 | $52,864.00 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $47.20 | SELL | 1120 | $52,864.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $47.18 | SELL | 1120 | $52,836.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $46.99 | SELL | 1120 | $52,628.80 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $47.12 | SELL | 1120 | $52,774.40 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $47.11 | SELL | 1120 | $52,763.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $47.17 | SELL | 1120 | $52,830.40 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $47.12 | SELL | 1120 | $52,776.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $47.12 | SELL | 1120 | $52,774.40 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $47.16 | SELL | 1120 | $52,819.20 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $47.21 | SELL | 1120 | $52,875.20 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $47.26 | SELL | 1120 | $52,929.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $47.32 | SELL | 1120 | $52,992.80 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $47.29 | SELL | 1120 | $52,969.30 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $47.16 | SELL | 1120 | $52,819.20 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $47.26 | SELL | 1120 | $52,931.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $47.14 | SELL | 1120 | $52,796.80 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $47.17 | SELL | 1120 | $52,830.40 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $47.14 | SELL | 1120 | $52,796.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $47.15 | SELL | 1120 | $52,802.40 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $47.09 | SELL | 1120 | $52,740.80 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $47.14 | SELL | 1120 | $52,796.80 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $47.07 | SELL | 1120 | $52,718.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $47.00 | SELL | 1120 | $52,636.40 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $46.93 | SELL | 1120 | $52,561.60 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $46.95 | SELL | 1120 | $52,585.90 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $46.96 | SELL | 1120 | $52,589.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $46.97 | SELL | 1120 | $52,601.10 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $47.03 | SELL | 1120 | $52,673.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $46.98 | SELL | 1120 | $52,617.60 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $46.98 | SELL | 1120 | $52,617.60 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $46.83 | SELL | 1120 | $52,449.60 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $46.78 | SELL | 1120 | $52,388.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $46.89 | SELL | 1120 | $52,512.30 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $46.97 | SELL | 1120 | $52,606.40 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $46.87 | SELL | 1120 | $52,494.40 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $46.96 | SELL | 1120 | $52,595.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $46.87 | SELL | 1120 | $52,488.80 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $46.95 | SELL | 1120 | $52,584.00 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $46.97 | SELL | 1120 | $52,606.40 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $47.09 | SELL | 1120 | $52,740.80 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $46.99 | SELL | 1120 | $52,628.20 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $46.97 | SELL | 1120 | $52,608.10 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $46.98 | SELL | 1120 | $52,612.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $47.02 | SELL | 1120 | $52,662.40 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $47.13 | SELL | 1120 | $52,785.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $47.08 | SELL | 1120 | $52,729.60 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $47.10 | SELL | 1120 | $52,752.00 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $47.09 | SELL | 1120 | $52,740.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $47.13 | SELL | 1120 | $52,785.60 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $47.14 | SELL | 1120 | $52,796.70 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $47.09 | SELL | 1120 | $52,735.20 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $46.93 | SELL | 1120 | $52,561.60 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $47.09 | SELL | 1120 | $52,740.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $47.34 | SELL | 1120 | $53,015.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $47.21 | SELL | 1120 | $52,875.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $47.32 | SELL | 1120 | $52,998.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $47.21 | SELL | 1120 | $52,875.20 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $47.30 | SELL | 1120 | $52,976.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $47.25 | SELL | 1120 | $52,920.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $47.18 | SELL | 1120 | $52,841.60 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $47.23 | SELL | 1120 | $52,897.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $47.18 | SELL | 1120 | $52,836.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $47.14 | SELL | 1120 | $52,791.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $47.17 | SELL | 1120 | $52,828.60 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $47.16 | SELL | 1120 | $52,819.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $47.21 | SELL | 1120 | $52,875.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $47.22 | SELL | 1120 | $52,886.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $47.27 | SELL | 1120 | $52,936.80 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $47.31 | SELL | 1120 | $52,984.30 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $47.36 | SELL | 1120 | $53,043.20 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $47.38 | SELL | 1120 | $53,060.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $47.37 | SELL | 1120 | $53,054.40 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $47.40 | SELL | 1120 | $53,082.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $47.44 | SELL | 1120 | $53,132.70 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $47.51 | SELL | 1120 | $53,211.20 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $47.49 | SELL | 1120 | $53,188.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $47.37 | SELL | 1120 | $53,054.40 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $47.37 | SELL | 1120 | $53,054.40 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $47.37 | SELL | 1120 | $53,048.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $47.43 | SELL | 1120 | $53,116.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $47.22 | SELL | 1120 | $52,886.40 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $47.19 | SELL | 1120 | $52,850.30 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $47.21 | SELL | 1120 | $52,872.40 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $47.11 | SELL | 1120 | $52,763.20 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $47.20 | SELL | 1120 | $52,858.40 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $47.20 | SELL | 1120 | $52,864.00 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $47.36 | SELL | 1120 | $53,043.30 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $47.34 | SELL | 1120 | $53,015.20 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $47.42 | SELL | 1120 | $53,110.40 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $47.54 | SELL | 1120 | $53,239.20 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $47.32 | SELL | 1120 | $52,992.80 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $47.35 | SELL | 1120 | $53,026.40 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $47.40 | SELL | 1120 | $53,088.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $47.32 | SELL | 1120 | $52,992.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $47.31 | SELL | 1120 | $52,987.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $47.34 | SELL | 1120 | $53,020.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $47.30 | SELL | 1120 | $52,976.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $47.31 | SELL | 1120 | $52,981.60 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $47.31 | SELL | 1120 | $52,987.20 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $47.30 | SELL | 1120 | $52,977.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $47.28 | SELL | 1120 | $52,953.60 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $47.25 | SELL | 1120 | $52,914.40 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $47.26 | SELL | 1120 | $52,925.60 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $47.25 | SELL | 1120 | $52,920.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $47.22 | SELL | 1120 | $52,882.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $47.22 | SELL | 1120 | $52,880.80 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $47.28 | SELL | 1120 | $52,948.00 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $47.22 | SELL | 1120 | $52,886.40 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $47.26 | SELL | 1120 | $52,931.20 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $47.21 | SELL | 1120 | $52,869.60 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $47.20 | SELL | 1120 | $52,864.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $47.23 | SELL | 1120 | $52,897.60 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $47.14 | SELL | 1120 | $52,798.50 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $47.19 | SELL | 1120 | $52,852.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $47.14 | SELL | 1120 | $52,794.00 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $47.20 | SELL | 1120 | $52,864.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $47.13 | SELL | 1120 | $52,787.10 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $47.20 | SELL | 1120 | $52,863.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $47.16 | SELL | 1120 | $52,819.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $47.16 | SELL | 1120 | $52,819.20 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $47.20 | SELL | 1120 | $52,864.00 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $47.04 | SELL | 1120 | $52,683.30 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $47.06 | SELL | 1120 | $52,707.20 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $47.08 | SELL | 1120 | $52,729.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $47.00 | SELL | 1120 | $52,635.70 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $47.03 | SELL | 1120 | $52,673.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $47.02 | SELL | 1120 | $52,662.40 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $47.04 | SELL | 1120 | $52,679.20 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $47.13 | SELL | 1120 | $52,785.60 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $47.06 | SELL | 1120 | $52,707.20 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $47.00 | SELL | 1120 | $52,639.60 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $47.08 | SELL | 1120 | $52,729.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $47.10 | SELL | 1120 | $52,752.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $46.90 | SELL | 1120 | $52,528.00 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $46.86 | SELL | 1120 | $52,483.60 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $46.88 | SELL | 1120 | $52,500.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $46.83 | SELL | 1120 | $52,449.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $46.91 | SELL | 1120 | $52,535.90 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $46.86 | SELL | 1120 | $52,477.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $46.70 | SELL | 1120 | $52,305.30 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $46.86 | SELL | 1120 | $52,477.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $46.97 | SELL | 1120 | $52,606.40 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $46.89 | SELL | 1120 | $52,516.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $47.02 | SELL | 1120 | $52,656.80 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $46.84 | SELL | 1120 | $52,460.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $46.79 | SELL | 1120 | $52,404.80 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $46.75 | SELL | 1120 | $52,360.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $46.81 | SELL | 1120 | $52,427.20 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $46.75 | SELL | 1120 | $52,360.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $46.70 | SELL | 1120 | $52,304.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $46.54 | SELL | 1120 | $52,126.30 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $46.61 | SELL | 1120 | $52,203.20 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $46.50 | SELL | 1120 | $52,080.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $46.55 | SELL | 1120 | $52,136.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $46.52 | SELL | 1120 | $52,102.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $46.43 | SELL | 1120 | $52,001.60 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $46.55 | SELL | 1120 | $52,136.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $46.63 | SELL | 1120 | $52,225.60 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $46.58 | SELL | 1120 | $52,169.60 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $46.62 | SELL | 1120 | $52,214.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $46.77 | SELL | 1120 | $52,382.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $46.74 | SELL | 1120 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $46.74 | SELL | 1120 | $52,346.30 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $46.67 | SELL | 1120 | $52,265.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $46.67 | SELL | 1120 | $52,264.80 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $46.68 | SELL | 1120 | $52,281.60 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $46.65 | SELL | 1120 | $52,248.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $46.70 | SELL | 1120 | $52,304.00 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $46.60 | SELL | 1120 | $52,186.40 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $46.56 | SELL | 1120 | $52,147.20 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $46.60 | SELL | 1120 | $52,188.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $46.56 | SELL | 1120 | $52,141.60 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $46.73 | SELL | 1120 | $52,334.60 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $46.61 | SELL | 1120 | $52,203.20 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $46.63 | SELL | 1120 | $52,225.60 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $46.55 | SELL | 1120 | $52,136.00 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $46.63 | SELL | 1120 | $52,225.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $46.71 | SELL | 1120 | $52,315.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $46.81 | SELL | 1120 | $52,427.20 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $46.81 | SELL | 1120 | $52,427.20 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $46.89 | SELL | 1120 | $52,516.80 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $46.83 | SELL | 1120 | $52,449.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $46.75 | SELL | 1120 | $52,360.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $46.58 | SELL | 1120 | $52,169.60 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $46.63 | SELL | 1120 | $52,225.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $46.74 | SELL | 1120 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $46.74 | SELL | 1120 | $52,343.20 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $46.58 | SELL | 1120 | $52,169.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $46.67 | SELL | 1120 | $52,270.40 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $46.64 | SELL | 1120 | $52,236.80 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $46.76 | SELL | 1120 | $52,375.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $46.67 | SELL | 1120 | $52,270.40 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $46.66 | SELL | 1120 | $52,259.20 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $46.72 | SELL | 1120 | $52,326.40 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $46.56 | SELL | 1120 | $52,141.60 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $46.58 | SELL | 1120 | $52,172.10 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $46.54 | SELL | 1120 | $52,124.80 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $46.53 | SELL | 1120 | $52,113.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $46.60 | SELL | 1120 | $52,192.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $46.62 | SELL | 1120 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $46.48 | SELL | 1120 | $52,056.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $46.51 | SELL | 1120 | $52,091.20 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $46.52 | SELL | 1120 | $52,102.40 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $46.23 | SELL | 1120 | $51,778.20 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $46.29 | SELL | 1120 | $51,844.80 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $46.30 | SELL | 1120 | $51,856.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $46.46 | SELL | 1120 | $52,035.20 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $46.41 | SELL | 1120 | $51,979.20 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $46.47 | SELL | 1120 | $52,046.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $46.28 | SELL | 1120 | $51,835.10 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $46.18 | SELL | 1120 | $51,723.40 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $46.16 | SELL | 1120 | $51,699.20 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $46.19 | SELL | 1120 | $51,732.80 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $46.29 | SELL | 1120 | $51,839.20 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $46.35 | SELL | 1120 | $51,906.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $46.35 | SELL | 1120 | $51,906.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $46.40 | SELL | 1120 | $51,962.40 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $46.29 | SELL | 1120 | $51,844.80 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $46.44 | SELL | 1120 | $52,012.80 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $45.74 | SELL | 1120 | $51,228.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $45.99 | SELL | 1120 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $45.75 | SELL | 1120 | $51,240.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $45.74 | SELL | 1120 | $51,228.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $46.31 | SELL | 1120 | $51,867.20 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $46.63 | SELL | 1120 | $52,225.60 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $42.50 | SELL | 1350 | $57,375.00 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $42.35 | SELL | 1350 | $57,172.50 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $42.14 | SELL | 1350 | $56,889.00 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $42.13 | SELL | 1350 | $56,875.50 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $42.12 | SELL | 1350 | $56,865.40 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $42.16 | SELL | 1350 | $56,916.00 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $42.21 | SELL | 1350 | $56,981.20 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $42.30 | SELL | 1350 | $57,105.00 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $42.20 | SELL | 1350 | $56,970.00 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $42.15 | SELL | 1350 | $56,902.50 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $42.03 | SELL | 1350 | $56,733.80 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $41.91 | SELL | 1350 | $56,576.30 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $41.99 | SELL | 1350 | $56,686.50 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $42.01 | SELL | 1350 | $56,706.80 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $42.05 | SELL | 1350 | $56,767.50 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $42.00 | SELL | 1350 | $56,700.00 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $41.92 | SELL | 1350 | $56,592.00 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $41.96 | SELL | 1350 | $56,646.00 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $41.80 | SELL | 1350 | $56,425.10 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $41.81 | SELL | 1350 | $56,443.50 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $41.70 | SELL | 1350 | $56,295.00 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $41.69 | SELL | 1350 | $56,281.50 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $41.85 | SELL | 1350 | $56,490.80 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $41.89 | SELL | 1350 | $56,551.50 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $41.95 | SELL | 1350 | $56,632.50 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $41.86 | SELL | 1350 | $56,511.00 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $41.85 | SELL | 1350 | $56,499.00 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $41.88 | SELL | 1350 | $56,538.00 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $41.91 | SELL | 1350 | $56,578.50 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $41.89 | SELL | 1350 | $56,551.50 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $41.86 | SELL | 1350 | $56,511.00 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $41.81 | SELL | 1350 | $56,443.50 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $41.88 | SELL | 1350 | $56,538.00 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $41.93 | SELL | 1350 | $56,598.80 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $41.89 | SELL | 1350 | $56,544.80 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $41.86 | SELL | 1350 | $56,516.10 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $41.90 | SELL | 1350 | $56,565.00 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $41.93 | SELL | 1350 | $56,604.30 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $41.92 | SELL | 1350 | $56,592.00 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $41.86 | SELL | 1350 | $56,511.00 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $41.83 | SELL | 1350 | $56,470.50 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $41.90 | SELL | 1350 | $56,565.00 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $41.90 | SELL | 1350 | $56,558.90 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $41.87 | SELL | 1350 | $56,517.80 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $41.86 | SELL | 1350 | $56,504.20 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $41.80 | SELL | 1350 | $56,430.00 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $41.75 | SELL | 1350 | $56,362.50 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $41.91 | SELL | 1350 | $56,578.50 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $41.90 | SELL | 1350 | $56,558.40 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $41.86 | SELL | 1350 | $56,512.90 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $41.87 | SELL | 1350 | $56,524.50 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $41.84 | SELL | 1350 | $56,484.00 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $41.85 | SELL | 1350 | $56,490.80 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $41.88 | SELL | 1350 | $56,532.10 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $41.87 | SELL | 1350 | $56,526.80 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $41.88 | SELL | 1350 | $56,538.00 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $42.00 | SELL | 1350 | $56,693.20 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $42.02 | SELL | 1350 | $56,722.70 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $42.06 | SELL | 1350 | $56,781.00 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $41.97 | SELL | 1350 | $56,665.30 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $41.78 | SELL | 1350 | $56,396.20 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $41.82 | SELL | 1350 | $56,457.00 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $41.81 | SELL | 1350 | $56,447.10 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $41.79 | SELL | 1350 | $56,416.50 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $41.83 | SELL | 1350 | $56,470.50 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $41.87 | SELL | 1350 | $56,529.50 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $41.93 | SELL | 1350 | $56,603.90 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $41.91 | SELL | 1350 | $56,578.50 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $41.87 | SELL | 1350 | $56,527.70 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $41.92 | SELL | 1350 | $56,592.00 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $41.92 | SELL | 1350 | $56,592.00 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $41.92 | SELL | 1350 | $56,592.00 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $41.78 | SELL | 1350 | $56,403.00 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $41.77 | SELL | 1350 | $56,382.80 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $41.83 | SELL | 1350 | $56,470.50 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $41.83 | SELL | 1350 | $56,470.50 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $41.78 | SELL | 1350 | $56,399.40 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $41.79 | SELL | 1350 | $56,412.70 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $41.80 | SELL | 1350 | $56,430.00 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $41.77 | SELL | 1350 | $56,389.50 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $41.75 | SELL | 1350 | $56,362.50 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $41.71 | SELL | 1350 | $56,314.70 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $41.70 | SELL | 1350 | $56,296.50 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $41.78 | SELL | 1350 | $56,402.50 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $41.83 | SELL | 1350 | $56,463.80 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $41.80 | SELL | 1350 | $56,430.00 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $41.80 | SELL | 1350 | $56,430.00 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $41.78 | SELL | 1350 | $56,403.00 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $41.74 | SELL | 1350 | $56,349.00 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $41.75 | SELL | 1350 | $56,362.40 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $41.70 | SELL | 1350 | $56,290.70 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $41.70 | SELL | 1350 | $56,295.00 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $41.72 | SELL | 1350 | $56,322.00 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $41.81 | SELL | 1350 | $56,447.30 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $41.81 | SELL | 1350 | $56,443.50 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $41.87 | SELL | 1350 | $56,524.50 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $41.88 | SELL | 1350 | $56,538.00 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $41.91 | SELL | 1350 | $56,580.20 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $41.94 | SELL | 1350 | $56,622.60 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $41.99 | SELL | 1350 | $56,686.50 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $42.01 | SELL | 1350 | $56,713.50 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $42.05 | SELL | 1350 | $56,767.50 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $42.13 | SELL | 1350 | $56,875.50 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $42.13 | SELL | 1350 | $56,874.30 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $42.16 | SELL | 1350 | $56,916.00 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $42.07 | SELL | 1350 | $56,794.50 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $42.14 | SELL | 1350 | $56,886.60 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $42.12 | SELL | 1350 | $56,862.00 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $42.16 | SELL | 1350 | $56,909.20 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $42.14 | SELL | 1350 | $56,894.70 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $42.05 | SELL | 1350 | $56,760.80 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $42.07 | SELL | 1350 | $56,794.50 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $41.95 | SELL | 1350 | $56,632.50 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $42.00 | SELL | 1350 | $56,693.20 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $41.96 | SELL | 1350 | $56,646.00 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $41.91 | SELL | 1350 | $56,578.50 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $41.88 | SELL | 1350 | $56,538.00 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $41.86 | SELL | 1350 | $56,513.00 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $41.87 | SELL | 1350 | $56,524.40 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $41.88 | SELL | 1350 | $56,538.00 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $41.84 | SELL | 1350 | $56,484.00 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $41.78 | SELL | 1350 | $56,403.00 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $41.87 | SELL | 1350 | $56,524.50 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $41.76 | SELL | 1350 | $56,380.90 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $41.75 | SELL | 1350 | $56,362.50 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $41.78 | SELL | 1350 | $56,403.00 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $41.80 | SELL | 1350 | $56,430.00 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $41.72 | SELL | 1350 | $56,322.00 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $41.71 | SELL | 1350 | $56,308.50 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $41.73 | SELL | 1350 | $56,335.60 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $41.74 | SELL | 1350 | $56,349.00 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $41.72 | SELL | 1350 | $56,315.20 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $41.75 | SELL | 1350 | $56,357.60 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $41.79 | SELL | 1350 | $56,421.20 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $41.79 | SELL | 1350 | $56,414.30 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $41.73 | SELL | 1350 | $56,330.10 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $41.73 | SELL | 1350 | $56,340.90 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $41.70 | SELL | 1350 | $56,295.00 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $41.76 | SELL | 1350 | $56,376.00 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $41.75 | SELL | 1350 | $56,358.70 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $41.77 | SELL | 1350 | $56,389.50 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $41.82 | SELL | 1350 | $56,457.00 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $41.82 | SELL | 1350 | $56,457.00 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $41.84 | SELL | 1350 | $56,480.10 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $41.88 | SELL | 1350 | $56,540.00 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $41.87 | SELL | 1350 | $56,524.50 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $41.74 | SELL | 1350 | $56,355.20 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $41.65 | SELL | 1350 | $56,227.50 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $41.69 | SELL | 1350 | $56,281.50 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $41.84 | SELL | 1350 | $56,478.30 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $41.70 | SELL | 1350 | $56,288.90 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $41.70 | SELL | 1350 | $56,295.00 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $41.70 | SELL | 1350 | $56,295.00 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $41.74 | SELL | 1350 | $56,348.30 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $41.68 | SELL | 1350 | $56,268.00 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $41.74 | SELL | 1350 | $56,342.20 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $41.74 | SELL | 1350 | $56,342.20 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $41.66 | SELL | 1350 | $56,246.10 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $41.61 | SELL | 1350 | $56,166.80 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $41.63 | SELL | 1350 | $56,200.50 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $41.71 | SELL | 1350 | $56,302.80 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $41.77 | SELL | 1350 | $56,389.50 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $41.76 | SELL | 1350 | $56,369.20 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $41.73 | SELL | 1350 | $56,335.50 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $41.76 | SELL | 1350 | $56,376.00 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $41.69 | SELL | 1350 | $56,278.40 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $41.69 | SELL | 1350 | $56,281.50 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $41.68 | SELL | 1350 | $56,268.40 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $41.65 | SELL | 1350 | $56,227.50 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $41.71 | SELL | 1350 | $56,302.30 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $41.67 | SELL | 1350 | $56,247.80 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $41.55 | SELL | 1350 | $56,085.80 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $41.58 | SELL | 1350 | $56,133.00 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $41.45 | SELL | 1350 | $55,959.70 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $41.39 | SELL | 1350 | $55,876.50 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $41.35 | SELL | 1350 | $55,815.80 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $41.30 | SELL | 1350 | $55,755.00 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $41.50 | SELL | 1350 | $56,025.00 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $41.45 | SELL | 1350 | $55,960.30 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $41.38 | SELL | 1350 | $55,858.40 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $41.39 | SELL | 1350 | $55,876.50 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $41.47 | SELL | 1350 | $55,977.80 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $41.53 | SELL | 1350 | $56,071.20 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $41.33 | SELL | 1350 | $55,790.00 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $41.37 | SELL | 1350 | $55,849.50 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $41.36 | SELL | 1350 | $55,836.00 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $41.36 | SELL | 1350 | $55,829.20 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $41.31 | SELL | 1350 | $55,768.50 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $41.47 | SELL | 1350 | $55,985.40 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $41.56 | SELL | 1350 | $56,099.20 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $41.53 | SELL | 1350 | $56,060.80 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $41.49 | SELL | 1350 | $56,004.80 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $41.49 | SELL | 1350 | $56,006.50 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $41.53 | SELL | 1350 | $56,070.20 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $41.63 | SELL | 1350 | $56,193.80 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $41.42 | SELL | 1350 | $55,915.90 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $41.50 | SELL | 1350 | $56,025.00 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $41.32 | SELL | 1350 | $55,782.00 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $41.31 | SELL | 1350 | $55,768.50 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $41.40 | SELL | 1350 | $55,890.00 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $41.37 | SELL | 1350 | $55,849.50 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $41.52 | SELL | 1350 | $56,045.20 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $41.59 | SELL | 1350 | $56,146.50 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $41.64 | SELL | 1350 | $56,212.60 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $41.75 | SELL | 1350 | $56,362.50 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $41.68 | SELL | 1350 | $56,263.80 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $41.65 | SELL | 1350 | $56,228.00 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $41.64 | SELL | 1350 | $56,220.10 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $41.67 | SELL | 1350 | $56,254.50 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $41.74 | SELL | 1350 | $56,349.00 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $41.72 | SELL | 1350 | $56,315.20 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $41.75 | SELL | 1350 | $56,362.50 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $41.82 | SELL | 1350 | $56,457.00 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $41.81 | SELL | 1350 | $56,443.50 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $41.83 | SELL | 1350 | $56,470.50 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $41.76 | SELL | 1350 | $56,376.00 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $41.82 | SELL | 1350 | $56,457.00 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $41.92 | SELL | 1350 | $56,592.00 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $41.93 | SELL | 1350 | $56,607.00 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $41.96 | SELL | 1350 | $56,641.50 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $41.90 | SELL | 1350 | $56,566.60 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $41.84 | SELL | 1350 | $56,484.00 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $41.76 | SELL | 1350 | $56,373.40 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $41.66 | SELL | 1350 | $56,238.60 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $41.61 | SELL | 1350 | $56,173.50 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $41.64 | SELL | 1350 | $56,213.10 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $41.56 | SELL | 1350 | $56,106.00 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $41.62 | SELL | 1350 | $56,187.00 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $41.60 | SELL | 1350 | $56,160.00 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $41.61 | SELL | 1350 | $56,173.50 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $41.67 | SELL | 1350 | $56,248.80 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $41.65 | SELL | 1350 | $56,227.50 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $41.74 | SELL | 1350 | $56,349.00 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $41.89 | SELL | 1350 | $56,551.00 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $41.90 | SELL | 1350 | $56,565.00 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $41.86 | SELL | 1350 | $56,511.00 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $41.89 | SELL | 1350 | $56,551.50 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $41.86 | SELL | 1350 | $56,504.20 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $41.89 | SELL | 1350 | $56,551.50 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $41.87 | SELL | 1350 | $56,524.50 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $41.78 | SELL | 1350 | $56,402.10 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $41.80 | SELL | 1350 | $56,423.20 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $41.76 | SELL | 1350 | $56,376.00 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $41.84 | SELL | 1350 | $56,484.00 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $41.91 | SELL | 1350 | $56,578.50 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $41.93 | SELL | 1350 | $56,605.90 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $41.96 | SELL | 1350 | $56,646.00 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $41.81 | SELL | 1350 | $56,443.50 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $41.61 | SELL | 1350 | $56,173.50 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $41.65 | SELL | 1350 | $56,227.50 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $41.60 | SELL | 1350 | $56,160.00 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $41.70 | SELL | 1350 | $56,295.00 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $41.62 | SELL | 1350 | $56,187.00 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $41.66 | SELL | 1350 | $56,241.00 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $41.61 | SELL | 1350 | $56,173.50 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $41.53 | SELL | 1350 | $56,065.50 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $41.64 | SELL | 1350 | $56,207.20 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $41.61 | SELL | 1350 | $56,173.50 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $41.60 | SELL | 1350 | $56,160.00 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $41.61 | SELL | 1350 | $56,173.50 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $41.56 | SELL | 1350 | $56,106.00 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $41.53 | SELL | 1350 | $56,065.50 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $41.62 | SELL | 1350 | $56,187.00 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $41.53 | SELL | 1350 | $56,065.50 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $41.61 | SELL | 1350 | $56,173.50 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $41.51 | SELL | 1350 | $56,032.70 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $41.60 | SELL | 1350 | $56,160.00 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $41.46 | SELL | 1350 | $55,971.00 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $41.51 | SELL | 1350 | $56,038.50 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $41.50 | SELL | 1350 | $56,025.00 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $41.26 | SELL | 1350 | $55,703.00 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $41.29 | SELL | 1350 | $55,734.80 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $41.47 | SELL | 1350 | $55,984.50 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $41.44 | SELL | 1350 | $55,944.00 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $41.58 | SELL | 1350 | $56,133.00 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $41.61 | SELL | 1350 | $56,172.10 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $41.75 | SELL | 1350 | $56,362.50 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $41.73 | SELL | 1350 | $56,335.50 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $41.93 | SELL | 1350 | $56,605.50 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $41.95 | SELL | 1350 | $56,632.50 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $41.86 | SELL | 1350 | $56,511.00 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $41.83 | SELL | 1350 | $56,470.50 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $41.85 | SELL | 1350 | $56,497.50 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $41.91 | SELL | 1350 | $56,575.30 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $41.78 | SELL | 1350 | $56,403.00 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $41.64 | SELL | 1350 | $56,214.00 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $41.67 | SELL | 1350 | $56,254.50 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $41.39 | SELL | 1350 | $55,871.40 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $41.33 | SELL | 1350 | $55,791.30 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $41.45 | SELL | 1350 | $55,957.50 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $41.58 | SELL | 1350 | $56,133.00 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $41.57 | SELL | 1350 | $56,119.50 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $41.45 | SELL | 1350 | $55,957.50 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $41.65 | SELL | 1350 | $56,227.50 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $41.53 | SELL | 1350 | $56,065.50 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $41.63 | SELL | 1350 | $56,200.50 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $41.74 | SELL | 1350 | $56,346.00 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $41.77 | SELL | 1350 | $56,382.80 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $41.80 | SELL | 1350 | $56,430.00 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $41.83 | SELL | 1350 | $56,463.80 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $41.77 | SELL | 1350 | $56,382.80 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $41.70 | SELL | 1350 | $56,295.00 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $41.62 | SELL | 1350 | $56,180.20 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $41.60 | SELL | 1350 | $56,160.00 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $41.88 | SELL | 1350 | $56,537.90 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $41.78 | SELL | 1350 | $56,396.20 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $41.89 | SELL | 1350 | $56,551.50 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $41.72 | SELL | 1350 | $56,322.00 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $41.69 | SELL | 1350 | $56,274.80 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $41.65 | SELL | 1350 | $56,227.50 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $41.60 | SELL | 1350 | $56,153.20 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $41.45 | SELL | 1350 | $55,957.50 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $41.52 | SELL | 1350 | $56,052.00 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $41.22 | SELL | 1350 | $55,643.60 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $41.20 | SELL | 1350 | $55,620.00 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $41.31 | SELL | 1350 | $55,768.50 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $41.25 | SELL | 1350 | $55,687.50 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $41.27 | SELL | 1350 | $55,718.40 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $41.20 | SELL | 1350 | $55,620.00 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $41.16 | SELL | 1350 | $55,566.00 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $41.17 | SELL | 1350 | $55,579.50 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $41.13 | SELL | 1350 | $55,525.60 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $41.36 | SELL | 1350 | $55,836.00 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $41.28 | SELL | 1350 | $55,728.00 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $41.22 | SELL | 1350 | $55,645.60 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $41.14 | SELL | 1350 | $55,539.00 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $41.13 | SELL | 1350 | $55,525.50 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $41.27 | SELL | 1350 | $55,714.50 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $41.26 | SELL | 1350 | $55,701.00 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $41.10 | SELL | 1350 | $55,485.00 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $41.19 | SELL | 1350 | $55,601.50 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $41.05 | SELL | 1350 | $55,417.50 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $40.65 | SELL | 1350 | $54,877.50 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $40.49 | SELL | 1350 | $54,661.50 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $40.63 | SELL | 1350 | $54,850.60 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $40.61 | SELL | 1350 | $54,823.50 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $40.48 | SELL | 1350 | $54,648.00 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $40.44 | SELL | 1350 | $54,589.70 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $40.35 | SELL | 1350 | $54,472.50 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $40.31 | SELL | 1350 | $54,418.50 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $40.37 | SELL | 1350 | $54,499.50 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $40.71 | SELL | 1350 | $54,958.50 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $40.49 | SELL | 1350 | $54,660.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $40.29 | SELL | 1350 | $54,384.80 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $40.20 | SELL | 1350 | $54,269.90 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $40.00 | SELL | 1350 | $54,000.00 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $40.36 | SELL | 1350 | $54,482.10 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $40.34 | SELL | 1350 | $54,452.20 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $40.26 | SELL | 1350 | $54,351.00 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $40.00 | SELL | 1350 | $54,000.00 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $39.96 | SELL | 1350 | $53,946.00 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $39.91 | SELL | 1350 | $53,878.50 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $40.12 | SELL | 1350 | $54,155.20 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $40.08 | SELL | 1350 | $54,101.20 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $39.80 | SELL | 1350 | $53,730.00 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $39.96 | SELL | 1350 | $53,949.90 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $39.85 | SELL | 1350 | $53,797.50 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $40.09 | SELL | 1350 | $54,121.50 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $40.40 | SELL | 1350 | $54,540.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $40.30 | SELL | 1350 | $54,404.90 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $40.22 | SELL | 1350 | $54,290.20 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $40.15 | SELL | 1350 | $54,195.80 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $39.96 | SELL | 1350 | $53,939.20 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $40.08 | SELL | 1350 | $54,108.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $39.29 | SELL | 1350 | $53,041.50 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $39.29 | SELL | 1350 | $53,041.50 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $39.39 | SELL | 1330 | $52,388.70 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $39.47 | SELL | 1330 | $52,495.10 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $39.38 | SELL | 1330 | $52,375.40 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $39.41 | SELL | 1330 | $52,415.30 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $39.49 | SELL | 1330 | $52,521.70 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $39.54 | SELL | 1330 | $52,588.20 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $39.40 | SELL | 1330 | $52,395.40 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $39.51 | SELL | 1330 | $52,548.30 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $39.55 | SELL | 1330 | $52,597.40 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $39.56 | SELL | 1330 | $52,612.90 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $39.51 | SELL | 1330 | $52,548.30 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $39.55 | SELL | 1330 | $52,601.50 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $39.41 | SELL | 1330 | $52,415.30 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $39.46 | SELL | 1330 | $52,481.80 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $39.45 | SELL | 1330 | $52,461.90 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $39.47 | SELL | 1330 | $52,489.20 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $39.47 | SELL | 1330 | $52,495.10 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $39.45 | SELL | 1330 | $52,467.30 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $39.60 | SELL | 1330 | $52,661.40 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $39.50 | SELL | 1330 | $52,535.00 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $39.58 | SELL | 1330 | $52,641.40 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $39.37 | SELL | 1330 | $52,362.10 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $39.32 | SELL | 1330 | $52,293.10 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $39.25 | SELL | 1330 | $52,202.60 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $39.18 | SELL | 1330 | $52,109.40 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $39.37 | SELL | 1330 | $52,362.10 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $39.44 | SELL | 1330 | $52,455.60 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $39.33 | SELL | 1330 | $52,308.90 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $39.32 | SELL | 1330 | $52,295.60 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $39.40 | SELL | 1330 | $52,401.10 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $39.48 | SELL | 1330 | $52,501.80 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $39.45 | SELL | 1330 | $52,461.90 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $39.46 | SELL | 1330 | $52,481.80 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $39.49 | SELL | 1330 | $52,516.20 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $39.48 | SELL | 1330 | $52,501.80 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $39.50 | SELL | 1330 | $52,535.00 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $39.44 | SELL | 1330 | $52,455.20 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $39.28 | SELL | 1330 | $52,243.30 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $39.20 | SELL | 1330 | $52,129.40 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $39.22 | SELL | 1330 | $52,165.10 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $39.17 | SELL | 1330 | $52,096.10 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $39.18 | SELL | 1330 | $52,109.40 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $39.25 | SELL | 1330 | $52,202.50 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $39.23 | SELL | 1330 | $52,175.90 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $39.29 | SELL | 1330 | $52,249.10 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $39.30 | SELL | 1330 | $52,269.00 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $39.29 | SELL | 1330 | $52,255.70 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $39.29 | SELL | 1330 | $52,249.10 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $39.37 | SELL | 1330 | $52,362.10 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $39.29 | SELL | 1330 | $52,249.20 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $39.38 | SELL | 1330 | $52,375.40 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $39.54 | SELL | 1330 | $52,581.60 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $39.45 | SELL | 1330 | $52,468.50 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $39.46 | SELL | 1330 | $52,481.80 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $39.39 | SELL | 1330 | $52,388.70 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $39.33 | SELL | 1330 | $52,302.20 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $39.48 | SELL | 1330 | $52,508.40 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $39.56 | SELL | 1330 | $52,614.80 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $39.55 | SELL | 1330 | $52,601.50 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $39.59 | SELL | 1330 | $52,659.90 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $39.65 | SELL | 1330 | $52,734.60 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $39.60 | SELL | 1330 | $52,666.30 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $39.57 | SELL | 1330 | $52,628.10 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $39.51 | SELL | 1330 | $52,548.30 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $39.52 | SELL | 1330 | $52,561.60 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $39.48 | SELL | 1330 | $52,514.80 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $39.61 | SELL | 1330 | $52,681.30 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $39.64 | SELL | 1330 | $52,717.70 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $39.60 | SELL | 1330 | $52,668.00 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $39.65 | SELL | 1330 | $52,727.90 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $39.65 | SELL | 1330 | $52,734.50 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $39.69 | SELL | 1330 | $52,787.70 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $39.75 | SELL | 1330 | $52,867.50 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $39.72 | SELL | 1330 | $52,827.60 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $39.60 | SELL | 1330 | $52,668.00 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $39.51 | SELL | 1330 | $52,548.30 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $39.40 | SELL | 1330 | $52,395.40 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $39.51 | SELL | 1330 | $52,548.30 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $39.42 | SELL | 1330 | $52,428.60 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $39.36 | SELL | 1330 | $52,348.80 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $39.32 | SELL | 1330 | $52,295.60 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $39.39 | SELL | 1330 | $52,388.70 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $39.31 | SELL | 1330 | $52,282.30 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $39.32 | SELL | 1330 | $52,295.60 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $39.24 | SELL | 1330 | $52,189.20 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $39.22 | SELL | 1330 | $52,162.50 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $39.19 | SELL | 1330 | $52,119.20 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $39.26 | SELL | 1330 | $52,209.10 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $39.34 | SELL | 1330 | $52,322.20 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $39.31 | SELL | 1330 | $52,275.60 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $39.14 | SELL | 1330 | $52,056.20 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $38.95 | SELL | 1330 | $51,803.50 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $38.90 | SELL | 1330 | $51,737.00 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $38.91 | SELL | 1330 | $51,750.30 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $38.87 | SELL | 1330 | $51,697.10 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $38.87 | SELL | 1330 | $51,697.10 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $38.92 | SELL | 1330 | $51,763.60 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $38.98 | SELL | 1330 | $51,843.40 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $39.01 | SELL | 1330 | $51,876.60 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $39.09 | SELL | 1330 | $51,989.70 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $39.33 | SELL | 1330 | $52,308.90 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $39.08 | SELL | 1330 | $51,969.80 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $39.08 | SELL | 1330 | $51,976.40 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $38.96 | SELL | 1330 | $51,810.10 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $39.02 | SELL | 1330 | $51,889.90 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $39.19 | SELL | 1330 | $52,127.90 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $39.19 | SELL | 1330 | $52,122.60 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $39.27 | SELL | 1330 | $52,229.10 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $39.25 | SELL | 1330 | $52,202.50 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $39.27 | SELL | 1330 | $52,233.40 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $39.25 | SELL | 1330 | $52,202.50 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $39.17 | SELL | 1330 | $52,096.10 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $39.24 | SELL | 1330 | $52,182.60 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $39.29 | SELL | 1330 | $52,255.60 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $39.25 | SELL | 1330 | $52,202.50 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $39.18 | SELL | 1330 | $52,109.40 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $39.07 | SELL | 1330 | $51,963.10 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $39.08 | SELL | 1330 | $51,976.40 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $39.24 | SELL | 1330 | $52,189.20 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $39.15 | SELL | 1330 | $52,069.50 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $38.88 | SELL | 1330 | $51,710.40 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $38.90 | SELL | 1330 | $51,737.00 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $38.74 | SELL | 1330 | $51,517.60 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $38.75 | SELL | 1330 | $51,537.50 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $38.79 | SELL | 1330 | $51,590.70 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $38.75 | SELL | 1330 | $51,537.50 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $38.67 | SELL | 1330 | $51,424.40 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $38.53 | SELL | 1330 | $51,238.80 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $38.55 | SELL | 1330 | $51,264.90 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $38.50 | SELL | 1330 | $51,206.60 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $38.48 | SELL | 1330 | $51,171.80 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $38.51 | SELL | 1330 | $51,211.60 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $38.56 | SELL | 1330 | $51,284.80 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $38.45 | SELL | 1330 | $51,138.50 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $38.42 | SELL | 1330 | $51,098.60 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $38.52 | SELL | 1330 | $51,231.60 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $38.45 | SELL | 1330 | $51,138.50 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $38.53 | SELL | 1330 | $51,244.90 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $38.55 | SELL | 1330 | $51,264.90 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $38.62 | SELL | 1330 | $51,364.60 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $38.27 | SELL | 1330 | $50,897.10 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $38.14 | SELL | 1330 | $50,725.50 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $37.91 | SELL | 1330 | $50,420.30 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $37.91 | SELL | 1330 | $50,420.30 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $37.96 | SELL | 1330 | $50,486.80 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $37.89 | SELL | 1330 | $50,387.90 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $37.83 | SELL | 1330 | $50,307.20 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $37.84 | SELL | 1330 | $50,327.20 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $37.89 | SELL | 1330 | $50,393.70 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $37.93 | SELL | 1330 | $50,446.90 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $37.89 | SELL | 1330 | $50,393.70 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $37.80 | SELL | 1330 | $50,274.00 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $37.82 | SELL | 1330 | $50,299.80 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $37.82 | SELL | 1330 | $50,304.10 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $37.68 | SELL | 1330 | $50,114.40 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $37.90 | SELL | 1330 | $50,407.00 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $37.87 | SELL | 1330 | $50,360.40 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $37.78 | SELL | 1330 | $50,247.40 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $37.90 | SELL | 1330 | $50,407.00 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $37.84 | SELL | 1330 | $50,320.60 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $37.87 | SELL | 1330 | $50,360.40 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $37.89 | SELL | 1330 | $50,397.00 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $37.70 | SELL | 1330 | $50,141.00 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $37.75 | SELL | 1330 | $50,206.00 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $37.59 | SELL | 1330 | $49,994.70 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $37.79 | SELL | 1330 | $50,254.10 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $37.63 | SELL | 1330 | $50,047.90 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $37.66 | SELL | 1330 | $50,081.10 | - | - | - | - | ||
| 2026-07-31 11:15:00 | $37.81 | SELL | 1330 | $50,287.30 | - | - | - | - | ||
| 2026-07-31 11:13:00 | $37.62 | SELL | 1330 | $50,034.60 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $37.67 | SELL | 1330 | $50,101.10 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $37.94 | SELL | 1330 | $50,460.20 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $37.90 | SELL | 1330 | $50,407.00 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $37.71 | SELL | 1330 | $50,154.30 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $37.70 | SELL | 1330 | $50,141.00 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $37.49 | SELL | 1330 | $49,861.70 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $37.75 | SELL | 1330 | $50,207.50 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $31.25 | BUY | 1510 | $47,187.50 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,815.00 | 20.8% | 2 |
| 2026-07-29 15:58:00 | $31.28 | BUY | 1510 | $47,225.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,777.25 | 20.7% | 2 |
| 2026-07-29 15:57:00 | $31.34 | BUY | 1510 | $47,323.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,679.10 | 20.45% | 2 |
| 2026-07-29 15:56:00 | $31.27 | BUY | 1510 | $47,217.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,784.80 | 20.72% | 2 |
| 2026-07-29 15:55:00 | $31.30 | BUY | 1510 | $47,263.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,739.50 | 20.61% | 2 |
| 2026-07-29 15:54:00 | $31.15 | BUY | 1510 | $47,036.50 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,966.00 | 21.19% | 2 |
| 2026-07-29 15:53:00 | $31.06 | BUY | 1510 | $46,900.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,101.90 | 21.54% | 2 |
| 2026-07-29 15:52:00 | $31.00 | BUY | 1510 | $46,810.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,192.50 | 21.77% | 2 |
| 2026-07-29 15:51:00 | $31.09 | BUY | 1510 | $46,945.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,056.60 | 21.42% | 2 |
| 2026-07-29 15:50:00 | $31.15 | BUY | 1510 | $47,036.50 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,966.00 | 21.19% | 2 |
| 2026-07-29 15:49:00 | $31.05 | BUY | 1510 | $46,885.50 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,117.00 | 21.58% | 2 |
| 2026-07-29 15:48:00 | $31.11 | BUY | 1510 | $46,976.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,026.40 | 21.34% | 2 |
| 2026-07-29 15:47:00 | $31.11 | BUY | 1510 | $46,976.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,026.40 | 21.34% | 2 |
| 2026-07-29 15:46:00 | $31.13 | BUY | 1510 | $47,006.30 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,996.20 | 21.27% | 2 |
| 2026-07-29 15:45:00 | $31.31 | BUY | 1510 | $47,278.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,724.40 | 20.57% | 2 |
| 2026-07-29 15:44:00 | $31.37 | BUY | 1510 | $47,361.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,641.35 | 20.36% | 2 |
| 2026-07-29 12:22:00 | $31.39 | BUY | 1510 | $47,398.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,603.60 | 20.26% | 2 |
| 2026-07-29 12:21:00 | $31.35 | BUY | 1510 | $47,342.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,659.92 | 20.4% | 2 |
| 2026-07-29 12:20:00 | $31.29 | BUY | 1510 | $47,247.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,754.60 | 20.65% | 2 |
| 2026-07-29 12:19:00 | $31.25 | BUY | 1510 | $47,179.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,822.55 | 20.82% | 2 |
| 2026-07-29 12:18:00 | $31.22 | BUY | 1510 | $47,142.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,860.30 | 20.92% | 2 |
| 2026-07-29 12:17:00 | $31.14 | BUY | 1510 | $47,013.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,988.65 | 21.25% | 2 |
| 2026-07-29 12:16:00 | $31.15 | BUY | 1510 | $47,028.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,973.55 | 21.21% | 2 |
| 2026-07-29 12:15:00 | $31.16 | BUY | 1510 | $47,044.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,958.45 | 21.17% | 2 |
| 2026-07-29 12:14:00 | $31.06 | BUY | 1510 | $46,900.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,101.90 | 21.54% | 2 |
| 2026-07-29 12:13:00 | $31.12 | BUY | 1510 | $46,991.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,011.30 | 21.3% | 2 |
| 2026-07-29 12:12:00 | $31.16 | BUY | 1510 | $47,051.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,950.90 | 21.15% | 2 |
| 2026-07-29 12:11:00 | $31.14 | BUY | 1510 | $47,021.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,981.10 | 21.23% | 2 |
| 2026-07-29 12:10:00 | $31.16 | BUY | 1510 | $47,052.50 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,949.99 | 21.15% | 2 |
| 2026-07-29 12:09:00 | $31.14 | BUY | 1510 | $47,021.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,981.10 | 21.23% | 2 |
| 2026-07-29 12:08:00 | $31.11 | BUY | 1510 | $46,976.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,026.40 | 21.34% | 2 |
| 2026-07-29 12:07:00 | $31.08 | BUY | 1510 | $46,930.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,071.70 | 21.46% | 2 |
| 2026-07-29 12:06:00 | $31.03 | BUY | 1510 | $46,855.30 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,147.20 | 21.66% | 2 |
| 2026-07-29 12:05:00 | $31.08 | BUY | 1510 | $46,930.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,071.70 | 21.46% | 2 |
| 2026-07-29 12:04:00 | $31.11 | BUY | 1510 | $46,976.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,026.40 | 21.34% | 2 |
| 2026-07-29 12:03:00 | $31.24 | BUY | 1510 | $47,169.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,832.67 | 20.85% | 2 |
| 2026-07-29 12:02:00 | $31.25 | BUY | 1510 | $47,179.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,822.55 | 20.82% | 2 |
| 2026-07-29 12:01:00 | $31.17 | BUY | 1510 | $47,060.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,942.14 | 21.13% | 2 |
| 2026-07-29 12:00:00 | $31.33 | BUY | 1510 | $47,312.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,689.67 | 20.48% | 2 |
| 2026-07-29 11:59:00 | $31.38 | BUY | 1510 | $47,383.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,618.70 | 20.3% | 2 |
| 2026-07-29 11:58:00 | $31.25 | BUY | 1510 | $47,187.50 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,815.00 | 20.8% | 2 |
| 2026-07-29 11:57:00 | $31.28 | BUY | 1510 | $47,232.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,769.70 | 20.68% | 2 |
| 2026-07-29 11:56:00 | $31.24 | BUY | 1510 | $47,172.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,830.10 | 20.84% | 2 |
| 2026-07-29 11:55:00 | $31.25 | BUY | 1510 | $47,187.50 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,815.00 | 20.8% | 2 |
| 2026-07-29 11:54:00 | $31.26 | BUY | 1510 | $47,202.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,799.90 | 20.76% | 2 |
| 2026-07-29 11:53:00 | $31.43 | BUY | 1510 | $47,451.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,550.75 | 20.13% | 2 |
| 2026-07-29 11:52:00 | $31.42 | BUY | 1510 | $47,442.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,560.41 | 20.15% | 2 |
| 2026-07-29 11:51:00 | $31.41 | BUY | 1510 | $47,431.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,571.44 | 20.18% | 2 |
| 2026-07-29 11:50:00 | $31.47 | BUY | 1510 | $47,519.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,482.80 | 19.96% | 2 |
| 2026-07-29 11:49:00 | $31.47 | BUY | 1510 | $47,519.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,482.80 | 19.96% | 2 |
| 2026-07-29 11:48:00 | $31.47 | BUY | 1510 | $47,512.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,490.35 | 19.97% | 2 |
| 2026-07-29 11:47:00 | $31.44 | BUY | 1510 | $47,466.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,535.65 | 20.09% | 2 |
| 2026-07-29 11:46:00 | $31.44 | BUY | 1510 | $47,466.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,535.65 | 20.09% | 2 |
| 2026-07-29 11:45:00 | $31.42 | BUY | 1510 | $47,444.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,558.30 | 20.15% | 2 |
| 2026-07-29 11:44:00 | $31.49 | BUY | 1510 | $47,549.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,452.60 | 19.88% | 2 |
| 2026-07-29 11:43:00 | $31.44 | BUY | 1510 | $47,474.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,528.10 | 20.07% | 2 |
| 2026-07-29 11:42:00 | $31.47 | BUY | 1510 | $47,512.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,490.35 | 19.97% | 2 |
| 2026-07-29 11:41:00 | $31.48 | BUY | 1510 | $47,528.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,473.74 | 19.93% | 2 |
| 2026-07-29 11:40:00 | $31.45 | BUY | 1510 | $47,489.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,512.85 | 20.03% | 2 |
| 2026-07-28 10:34:00 | $31.50 | BUY | 1520 | $47,880.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,500.00 | 19.84% | 3 |
| 2026-07-28 10:33:00 | $31.55 | BUY | 1520 | $47,956.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,424.00 | 19.65% | 3 |
| 2026-07-28 10:32:00 | $31.50 | BUY | 1520 | $47,872.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,507.60 | 19.86% | 3 |
| 2026-07-28 10:31:00 | $31.36 | BUY | 1520 | $47,667.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,712.80 | 20.38% | 3 |
| 2026-07-28 10:30:00 | $31.13 | BUY | 1520 | $47,318.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,061.60 | 21.26% | 3 |
| 2026-07-28 10:29:00 | $31.25 | BUY | 1520 | $47,500.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,879.85 | 20.8% | 3 |
| 2026-07-28 10:28:00 | $31.34 | BUY | 1520 | $47,629.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,750.80 | 20.47% | 3 |
| 2026-07-28 10:27:00 | $31.27 | BUY | 1520 | $47,530.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,849.60 | 20.72% | 3 |
| 2026-07-28 10:26:00 | $31.19 | BUY | 1520 | $47,415.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,964.06 | 21.01% | 3 |
| 2026-07-28 10:25:00 | $31.24 | BUY | 1520 | $47,482.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,897.33 | 20.84% | 3 |
| 2026-07-28 10:24:00 | $31.27 | BUY | 1520 | $47,522.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,857.20 | 20.74% | 3 |
| 2026-07-28 10:23:00 | $31.22 | BUY | 1520 | $47,446.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,933.20 | 20.94% | 3 |
| 2026-07-28 10:22:00 | $31.13 | BUY | 1520 | $47,317.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,062.40 | 21.27% | 3 |
| 2026-07-28 10:21:00 | $31.15 | BUY | 1520 | $47,340.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,039.60 | 21.21% | 3 |
| 2026-07-28 10:20:00 | $30.87 | BUY | 1520 | $46,922.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,457.60 | 22.29% | 3 |
| 2026-07-28 10:19:00 | $30.84 | BUY | 1520 | $46,876.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,503.00 | 22.41% | 3 |
| 2026-07-28 10:18:00 | $30.92 | BUY | 1520 | $46,998.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,381.60 | 22.09% | 3 |
| 2026-07-28 10:17:00 | $30.95 | BUY | 1520 | $47,044.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,336.00 | 21.97% | 3 |
| 2026-07-28 10:16:00 | $31.03 | BUY | 1520 | $47,165.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,214.40 | 21.66% | 3 |
| 2026-07-28 10:15:00 | $31.08 | BUY | 1520 | $47,241.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,138.40 | 21.46% | 3 |
| 2026-07-28 10:14:00 | $30.94 | BUY | 1520 | $47,028.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,351.20 | 22.01% | 3 |
| 2026-07-28 10:13:00 | $31.37 | BUY | 1520 | $47,682.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,697.60 | 20.34% | 3 |
| 2026-07-28 10:12:00 | $31.36 | BUY | 1520 | $47,667.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,712.80 | 20.38% | 3 |
| 2026-07-28 10:11:00 | $31.63 | BUY | 1520 | $48,077.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,302.40 | 19.35% | 3 |
| 2026-07-28 10:10:00 | $31.42 | BUY | 1520 | $47,758.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,621.60 | 20.15% | 3 |
| 2026-07-28 10:09:00 | $31.31 | BUY | 1520 | $47,591.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,788.80 | 20.57% | 3 |
| 2026-07-28 10:08:00 | $31.45 | BUY | 1520 | $47,796.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,583.60 | 20.05% | 3 |
| 2026-07-28 10:04:00 | $31.57 | BUY | 1520 | $47,986.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,393.60 | 19.58% | 3 |
| 2026-07-28 10:03:00 | $31.54 | BUY | 1520 | $47,940.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,439.20 | 19.69% | 3 |
| 2026-07-28 10:02:00 | $31.46 | BUY | 1520 | $47,819.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,560.80 | 19.99% | 3 |
| 2026-07-28 10:01:00 | $31.18 | BUY | 1520 | $47,393.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,986.40 | 21.07% | 3 |
| 2026-07-28 10:00:00 | $31.26 | BUY | 1520 | $47,515.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,864.80 | 20.76% | 3 |
| 2026-07-28 09:59:00 | $31.08 | BUY | 1520 | $47,241.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,138.40 | 21.46% | 3 |
| 2026-07-28 09:58:00 | $31.01 | BUY | 1520 | $47,135.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,244.80 | 21.73% | 3 |
| 2026-07-28 09:57:00 | $31.23 | BUY | 1520 | $47,469.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,910.40 | 20.88% | 3 |
| 2026-07-28 09:56:00 | $31.19 | BUY | 1520 | $47,408.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,971.20 | 21.03% | 3 |
| 2026-07-28 09:55:00 | $31.07 | BUY | 1520 | $47,226.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,153.60 | 21.5% | 3 |
| 2026-07-28 09:54:00 | $31.22 | BUY | 1520 | $47,454.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,925.60 | 20.92% | 3 |
| 2026-07-28 09:53:00 | $31.18 | BUY | 1520 | $47,393.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,986.40 | 21.07% | 3 |
| 2026-07-28 09:52:00 | $31.11 | BUY | 1520 | $47,287.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,092.80 | 21.34% | 3 |
| 2026-07-28 09:51:00 | $31.00 | BUY | 1520 | $47,120.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $10,260.00 | 21.77% | 3 |
| 2026-07-28 09:50:00 | $31.40 | BUY | 1520 | $47,728.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,652.00 | 20.22% | 3 |
| 2026-07-28 09:49:00 | $31.53 | BUY | 1520 | $47,925.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,454.40 | 19.73% | 3 |
| 2026-07-28 09:48:00 | $31.59 | BUY | 1520 | $48,016.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,363.20 | 19.5% | 3 |
| 2026-07-28 09:47:00 | $31.39 | BUY | 1520 | $47,712.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,667.20 | 20.26% | 3 |
| 2026-07-28 09:46:00 | $31.58 | BUY | 1520 | $48,001.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,378.40 | 19.54% | 3 |
| 2026-07-28 09:45:00 | $31.50 | BUY | 1520 | $47,880.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,500.00 | 19.84% | 3 |
| 2026-07-28 09:44:00 | $31.80 | BUY | 1520 | $48,336.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,044.00 | 18.71% | 3 |
| 2026-07-28 09:43:00 | $31.66 | BUY | 1520 | $48,123.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,256.80 | 19.24% | 3 |
| 2026-07-28 09:42:00 | $31.66 | BUY | 1520 | $48,123.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,256.80 | 19.24% | 3 |
| 2026-07-28 09:41:00 | $32.00 | BUY | 1520 | $48,640.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,740.00 | 17.97% | 3 |
| 2026-07-28 09:40:00 | $31.86 | BUY | 1520 | $48,427.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,952.80 | 18.49% | 3 |
| 2026-07-28 09:39:00 | $31.82 | BUY | 1520 | $48,366.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,013.60 | 18.64% | 3 |
| 2026-07-28 09:38:00 | $31.80 | BUY | 1520 | $48,336.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $9,044.00 | 18.71% | 3 |
| 2026-07-28 09:37:00 | $31.93 | BUY | 1520 | $48,533.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,846.40 | 18.23% | 3 |
| 2026-07-28 09:36:00 | $31.95 | BUY | 1520 | $48,564.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,816.00 | 18.15% | 3 |
| 2026-07-28 09:35:00 | $32.21 | BUY | 1520 | $48,959.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,420.80 | 17.2% | 3 |
| 2026-07-28 09:34:00 | $32.33 | BUY | 1520 | $49,141.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,238.40 | 16.76% | 3 |
| 2026-07-28 09:33:00 | $32.33 | BUY | 1520 | $49,141.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,238.40 | 16.76% | 3 |
| 2026-07-28 09:32:00 | $32.43 | BUY | 1520 | $49,293.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $8,086.40 | 16.4% | 3 |
| 2026-07-28 09:31:00 | $32.84 | BUY | 1520 | $49,916.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $7,463.20 | 14.95% | 3 |
| 2026-07-28 09:30:00 | $32.97 | BUY | 1520 | $50,114.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $7,265.60 | 14.5% | 3 |
| 2026-07-27 11:37:00 | $33.43 | BUY | 1460 | $48,807.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,307.20 | 12.92% | 4 |
| 2026-07-27 10:47:00 | $33.44 | BUY | 1460 | $48,822.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,292.60 | 12.89% | 4 |
| 2026-07-27 10:45:00 | $33.28 | BUY | 1460 | $48,588.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,526.20 | 13.43% | 4 |
| 2026-07-27 10:44:00 | $32.92 | BUY | 1460 | $48,063.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $7,051.80 | 14.67% | 4 |
| 2026-07-27 10:43:00 | $33.04 | BUY | 1460 | $48,238.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,876.60 | 14.26% | 4 |
| 2026-07-27 10:42:00 | $33.09 | BUY | 1460 | $48,311.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,803.60 | 14.08% | 4 |
| 2026-07-27 10:41:00 | $33.16 | BUY | 1460 | $48,413.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,701.40 | 13.84% | 4 |
| 2026-07-27 10:40:00 | $33.28 | BUY | 1460 | $48,588.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,526.20 | 13.43% | 4 |
| 2026-07-27 10:39:00 | $33.46 | BUY | 1460 | $48,851.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,263.40 | 12.82% | 4 |
| 2026-07-27 10:38:00 | $33.52 | BUY | 1460 | $48,939.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,175.80 | 12.62% | 4 |
| 2026-07-27 10:37:00 | $33.37 | BUY | 1460 | $48,720.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,394.80 | 13.13% | 4 |
| 2026-07-27 10:36:00 | $33.39 | BUY | 1460 | $48,749.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,365.60 | 13.06% | 4 |
| 2026-07-27 10:35:00 | $33.55 | BUY | 1460 | $48,983.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,132.00 | 12.52% | 4 |
| 2026-07-27 10:34:00 | $33.61 | BUY | 1460 | $49,070.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,044.40 | 12.32% | 4 |
| 2026-07-27 10:33:00 | $33.53 | BUY | 1460 | $48,953.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,161.20 | 12.59% | 4 |
| 2026-07-27 10:32:00 | $33.55 | BUY | 1460 | $48,983.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,132.00 | 12.52% | 4 |
| 2026-07-27 10:31:00 | $33.60 | BUY | 1460 | $49,056.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,058.85 | 12.35% | 4 |
| 2026-07-27 10:30:00 | $33.63 | BUY | 1460 | $49,099.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $6,015.20 | 12.25% | 4 |
| 2026-07-27 10:29:00 | $33.80 | BUY | 1460 | $49,348.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,767.00 | 11.69% | 4 |
| 2026-07-27 10:28:00 | $33.80 | BUY | 1460 | $49,348.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,767.00 | 11.69% | 4 |
| 2026-07-27 10:27:00 | $33.91 | BUY | 1460 | $49,508.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,606.40 | 11.32% | 4 |
| 2026-07-27 10:26:00 | $33.92 | BUY | 1460 | $49,523.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,591.80 | 11.29% | 4 |
| 2026-07-27 10:25:00 | $33.82 | BUY | 1460 | $49,377.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,737.80 | 11.62% | 4 |
| 2026-07-27 10:24:00 | $33.90 | BUY | 1460 | $49,486.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,628.30 | 11.37% | 4 |
| 2026-07-27 10:23:00 | $33.82 | BUY | 1460 | $49,377.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,737.80 | 11.62% | 4 |
| 2026-07-27 10:22:00 | $33.91 | BUY | 1460 | $49,508.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,606.25 | 11.32% | 4 |
| 2026-07-27 10:21:00 | $34.04 | BUY | 1460 | $49,698.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,416.60 | 10.9% | 4 |
| 2026-07-27 10:20:00 | $33.91 | BUY | 1460 | $49,508.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,606.40 | 11.32% | 4 |
| 2026-07-27 10:19:00 | $34.00 | BUY | 1460 | $49,640.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,475.00 | 11.03% | 4 |
| 2026-07-27 10:18:00 | $33.84 | BUY | 1460 | $49,406.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,708.45 | 11.55% | 4 |
| 2026-07-27 10:17:00 | $33.75 | BUY | 1460 | $49,275.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,840.00 | 11.85% | 4 |
| 2026-07-27 10:16:00 | $34.14 | BUY | 1460 | $49,837.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,277.90 | 10.59% | 4 |
| 2026-07-27 10:15:00 | $34.06 | BUY | 1460 | $49,727.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,387.40 | 10.83% | 4 |
| 2026-07-27 10:14:00 | $34.12 | BUY | 1460 | $49,815.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,299.80 | 10.64% | 4 |
| 2026-07-27 10:13:00 | $34.08 | BUY | 1460 | $49,759.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,355.28 | 10.76% | 4 |
| 2026-07-27 10:12:00 | $34.10 | BUY | 1460 | $49,778.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,336.30 | 10.72% | 4 |
| 2026-07-27 10:11:00 | $33.99 | BUY | 1460 | $49,625.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,489.60 | 11.06% | 4 |
| 2026-07-27 10:10:00 | $34.10 | BUY | 1460 | $49,786.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,329.00 | 10.7% | 4 |
| 2026-07-24 15:59:00 | $34.05 | BUY | 1360 | $46,308.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,032.00 | 10.87% | 7 |
| 2026-07-24 15:58:00 | $33.97 | BUY | 1360 | $46,192.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,147.60 | 11.14% | 7 |
| 2026-07-24 15:57:00 | $33.92 | BUY | 1360 | $46,131.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,208.80 | 11.29% | 7 |
| 2026-07-24 15:56:00 | $33.94 | BUY | 1360 | $46,151.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,188.40 | 11.24% | 7 |
| 2026-07-24 15:55:00 | $34.02 | BUY | 1360 | $46,260.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,079.60 | 10.98% | 7 |
| 2026-07-24 15:54:00 | $33.97 | BUY | 1360 | $46,196.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,143.38 | 11.13% | 7 |
| 2026-07-24 15:53:00 | $33.96 | BUY | 1360 | $46,178.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,161.20 | 11.18% | 7 |
| 2026-07-24 15:52:00 | $33.87 | BUY | 1360 | $46,063.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,276.80 | 11.46% | 7 |
| 2026-07-24 15:51:00 | $33.82 | BUY | 1360 | $45,988.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,351.60 | 11.64% | 7 |
| 2026-07-24 15:50:00 | $33.77 | BUY | 1360 | $45,927.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,412.80 | 11.79% | 7 |
| 2026-07-24 15:49:00 | $33.92 | BUY | 1360 | $46,131.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,208.80 | 11.29% | 7 |
| 2026-07-24 15:48:00 | $33.92 | BUY | 1360 | $46,131.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,208.80 | 11.29% | 7 |
| 2026-07-24 15:47:00 | $33.94 | BUY | 1360 | $46,158.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,181.60 | 11.23% | 7 |
| 2026-07-24 15:46:00 | $33.92 | BUY | 1360 | $46,124.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,215.60 | 11.31% | 7 |
| 2026-07-24 15:45:00 | $33.97 | BUY | 1360 | $46,199.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,140.80 | 11.13% | 7 |
| 2026-07-24 15:44:00 | $33.98 | BUY | 1360 | $46,206.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,134.00 | 11.11% | 7 |
| 2026-07-24 15:43:00 | $33.97 | BUY | 1360 | $46,199.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,140.80 | 11.13% | 7 |
| 2026-07-24 15:42:00 | $34.01 | BUY | 1360 | $46,253.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,086.40 | 11% | 7 |
| 2026-07-24 15:41:00 | $34.05 | BUY | 1360 | $46,301.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,038.80 | 10.88% | 7 |
| 2026-07-24 15:40:00 | $34.14 | BUY | 1360 | $46,430.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,909.60 | 10.57% | 7 |
| 2026-07-24 15:39:00 | $34.23 | BUY | 1360 | $46,552.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,787.20 | 10.28% | 7 |
| 2026-07-24 15:38:00 | $34.26 | BUY | 1360 | $46,590.70 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,749.26 | 10.19% | 7 |
| 2026-07-24 15:37:00 | $34.19 | BUY | 1360 | $46,498.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,841.60 | 10.41% | 7 |
| 2026-07-24 15:36:00 | $34.12 | BUY | 1360 | $46,403.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,936.80 | 10.64% | 7 |
| 2026-07-24 15:35:00 | $34.25 | BUY | 1360 | $46,580.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,760.00 | 10.22% | 7 |
| 2026-07-24 15:34:00 | $34.20 | BUY | 1360 | $46,512.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,828.00 | 10.38% | 7 |
| 2026-07-24 15:33:00 | $34.23 | BUY | 1360 | $46,552.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,787.20 | 10.28% | 7 |
| 2026-07-24 15:32:00 | $34.21 | BUY | 1360 | $46,525.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,814.40 | 10.35% | 7 |
| 2026-07-24 15:31:00 | $34.10 | BUY | 1360 | $46,369.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,970.80 | 10.72% | 7 |
| 2026-07-24 15:30:00 | $34.10 | BUY | 1360 | $46,372.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,967.40 | 10.71% | 7 |
| 2026-07-24 15:29:00 | $34.20 | BUY | 1360 | $46,511.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,828.14 | 10.38% | 7 |
| 2026-07-24 15:28:00 | $34.14 | BUY | 1360 | $46,423.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,916.40 | 10.59% | 7 |
| 2026-07-24 15:27:00 | $34.00 | BUY | 1360 | $46,240.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,100.00 | 11.03% | 7 |
| 2026-07-24 15:26:00 | $33.99 | BUY | 1360 | $46,226.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,113.60 | 11.06% | 7 |
| 2026-07-24 15:25:00 | $34.01 | BUY | 1360 | $46,253.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,086.40 | 11% | 7 |
| 2026-07-24 15:24:00 | $34.00 | BUY | 1360 | $46,240.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,100.00 | 11.03% | 7 |
| 2026-07-24 15:23:00 | $34.08 | BUY | 1360 | $46,348.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,991.20 | 10.77% | 7 |
| 2026-07-24 15:22:00 | $34.13 | BUY | 1360 | $46,416.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,923.20 | 10.61% | 7 |
| 2026-07-24 15:21:00 | $34.12 | BUY | 1360 | $46,396.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,943.60 | 10.66% | 7 |
| 2026-07-24 15:20:00 | $34.06 | BUY | 1360 | $46,321.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,018.40 | 10.83% | 7 |
| 2026-07-24 15:19:00 | $34.04 | BUY | 1360 | $46,287.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,052.40 | 10.92% | 7 |
| 2026-07-24 15:18:00 | $34.01 | BUY | 1360 | $46,253.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,086.40 | 11% | 7 |
| 2026-07-24 15:17:00 | $34.02 | BUY | 1360 | $46,267.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,072.80 | 10.96% | 7 |
| 2026-07-24 15:16:00 | $34.05 | BUY | 1360 | $46,308.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $5,032.00 | 10.87% | 7 |
| 2026-07-24 15:15:00 | $34.11 | BUY | 1360 | $46,389.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,950.40 | 10.67% | 7 |
| 2026-07-24 15:14:00 | $34.14 | BUY | 1360 | $46,430.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,909.60 | 10.57% | 7 |
| 2026-07-24 15:13:00 | $34.17 | BUY | 1360 | $46,471.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,868.80 | 10.48% | 7 |
| 2026-07-24 15:12:00 | $34.25 | BUY | 1360 | $46,583.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,756.87 | 10.21% | 7 |
| 2026-07-24 15:11:00 | $34.26 | BUY | 1360 | $46,586.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,753.20 | 10.2% | 7 |
| 2026-07-24 15:10:00 | $34.24 | BUY | 1360 | $46,566.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,773.60 | 10.25% | 7 |
| 2026-07-24 15:09:00 | $34.20 | BUY | 1360 | $46,512.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,828.00 | 10.38% | 7 |
| 2026-07-24 15:08:00 | $34.27 | BUY | 1360 | $46,607.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,732.80 | 10.15% | 7 |
| 2026-07-24 15:07:00 | $34.27 | BUY | 1360 | $46,600.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,739.60 | 10.17% | 7 |
| 2026-07-24 15:06:00 | $34.42 | BUY | 1360 | $46,811.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,528.80 | 9.67% | 7 |
| 2026-07-24 15:05:00 | $34.47 | BUY | 1360 | $46,879.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,460.80 | 9.52% | 7 |
| 2026-07-24 15:04:00 | $34.45 | BUY | 1360 | $46,846.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,493.17 | 9.59% | 7 |
| 2026-07-24 15:03:00 | $34.36 | BUY | 1360 | $46,729.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,610.40 | 9.87% | 7 |
| 2026-07-24 15:02:00 | $34.33 | BUY | 1360 | $46,688.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,651.20 | 9.96% | 7 |
| 2026-07-24 15:01:00 | $34.38 | BUY | 1360 | $46,756.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,583.20 | 9.8% | 7 |
| 2026-07-24 15:00:00 | $34.36 | BUY | 1360 | $46,729.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,610.40 | 9.87% | 7 |
| 2026-07-24 14:59:00 | $34.45 | BUY | 1360 | $46,852.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,488.00 | 9.58% | 7 |
| 2026-07-24 14:58:00 | $34.50 | BUY | 1360 | $46,920.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,420.00 | 9.42% | 7 |
| 2026-07-24 14:57:00 | $34.56 | BUY | 1360 | $47,001.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,338.40 | 9.23% | 7 |
| 2026-07-24 14:56:00 | $34.59 | BUY | 1360 | $47,042.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,297.60 | 9.14% | 7 |
| 2026-07-24 14:55:00 | $34.56 | BUY | 1360 | $46,994.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,345.20 | 9.25% | 7 |
| 2026-07-24 14:54:00 | $34.58 | BUY | 1360 | $47,028.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,311.20 | 9.17% | 7 |
| 2026-07-24 14:53:00 | $34.57 | BUY | 1360 | $47,015.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,324.80 | 9.2% | 7 |
| 2026-07-24 14:52:00 | $34.55 | BUY | 1360 | $46,988.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,352.00 | 9.26% | 7 |
| 2026-07-24 14:51:00 | $34.52 | BUY | 1360 | $46,947.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,392.80 | 9.36% | 7 |
| 2026-07-24 14:50:00 | $34.45 | BUY | 1360 | $46,852.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,488.00 | 9.58% | 7 |
| 2026-07-24 14:49:00 | $34.43 | BUY | 1360 | $46,824.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,515.20 | 9.64% | 7 |
| 2026-07-24 14:48:00 | $34.49 | BUY | 1360 | $46,906.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,433.60 | 9.45% | 7 |
| 2026-07-24 14:47:00 | $34.50 | BUY | 1360 | $46,915.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,424.35 | 9.43% | 7 |
| 2026-07-24 14:46:00 | $34.46 | BUY | 1360 | $46,865.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,474.40 | 9.55% | 7 |
| 2026-07-24 14:45:00 | $34.46 | BUY | 1360 | $46,865.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,474.40 | 9.55% | 7 |
| 2026-07-24 14:44:00 | $34.30 | BUY | 1360 | $46,648.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,692.00 | 10.06% | 7 |
| 2026-07-24 14:43:00 | $34.28 | BUY | 1360 | $46,620.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,719.20 | 10.12% | 7 |
| 2026-07-24 14:42:00 | $34.28 | BUY | 1360 | $46,620.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,719.20 | 10.12% | 7 |
| 2026-07-24 14:41:00 | $34.19 | BUY | 1360 | $46,499.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,840.92 | 10.41% | 7 |
| 2026-07-24 14:40:00 | $34.15 | BUY | 1360 | $46,444.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,896.00 | 10.54% | 7 |
| 2026-07-24 14:39:00 | $34.30 | BUY | 1360 | $46,646.90 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,693.09 | 10.06% | 7 |
| 2026-07-24 14:38:00 | $34.36 | BUY | 1360 | $46,722.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,617.20 | 9.88% | 7 |
| 2026-07-24 14:37:00 | $34.31 | BUY | 1360 | $46,661.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,678.40 | 10.03% | 7 |
| 2026-07-24 14:36:00 | $34.43 | BUY | 1360 | $46,823.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,516.42 | 9.65% | 7 |
| 2026-07-24 14:35:00 | $34.37 | BUY | 1360 | $46,743.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,596.80 | 9.83% | 7 |
| 2026-07-24 14:34:00 | $34.43 | BUY | 1360 | $46,824.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,515.20 | 9.64% | 7 |
| 2026-07-24 14:33:00 | $34.42 | BUY | 1360 | $46,804.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,535.60 | 9.69% | 7 |
| 2026-07-24 14:32:00 | $34.45 | BUY | 1360 | $46,852.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,488.00 | 9.58% | 7 |
| 2026-07-24 14:31:00 | $34.49 | BUY | 1360 | $46,899.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,440.40 | 9.47% | 7 |
| 2026-07-24 14:30:00 | $34.59 | BUY | 1360 | $47,042.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,297.60 | 9.14% | 7 |
| 2026-07-24 14:29:00 | $34.58 | BUY | 1360 | $47,022.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,318.00 | 9.18% | 7 |
| 2026-07-24 14:28:00 | $34.64 | BUY | 1360 | $47,103.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,236.40 | 8.99% | 7 |
| 2026-07-24 14:27:00 | $34.61 | BUY | 1360 | $47,069.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,270.40 | 9.07% | 7 |
| 2026-07-24 14:26:00 | $34.62 | BUY | 1360 | $47,083.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,256.80 | 9.04% | 7 |
| 2026-07-24 14:25:00 | $34.56 | BUY | 1360 | $47,001.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,338.40 | 9.23% | 7 |
| 2026-07-24 14:24:00 | $34.58 | BUY | 1360 | $47,028.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,311.20 | 9.17% | 7 |
| 2026-07-24 14:23:00 | $34.64 | BUY | 1360 | $47,110.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,229.60 | 8.98% | 7 |
| 2026-07-24 14:22:00 | $34.64 | BUY | 1360 | $47,110.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,229.60 | 8.98% | 7 |
| 2026-07-24 14:21:00 | $34.63 | BUY | 1360 | $47,096.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,243.20 | 9.01% | 7 |
| 2026-07-24 14:20:00 | $34.60 | BUY | 1360 | $47,049.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,290.80 | 9.12% | 7 |
| 2026-07-24 14:19:00 | $34.58 | BUY | 1360 | $47,022.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,318.00 | 9.18% | 7 |
| 2026-07-24 14:18:00 | $34.61 | BUY | 1360 | $47,069.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,270.40 | 9.07% | 7 |
| 2026-07-24 14:17:00 | $34.64 | BUY | 1360 | $47,110.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,229.60 | 8.98% | 7 |
| 2026-07-24 14:16:00 | $34.63 | BUY | 1360 | $47,096.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,243.20 | 9.01% | 7 |
| 2026-07-24 14:15:00 | $34.70 | BUY | 1360 | $47,185.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,154.80 | 8.81% | 7 |
| 2026-07-24 14:14:00 | $34.65 | BUY | 1360 | $47,124.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,216.00 | 8.95% | 7 |
| 2026-07-24 14:13:00 | $34.72 | BUY | 1360 | $47,219.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-07-24 14:12:00 | $34.72 | BUY | 1360 | $47,216.10 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,123.93 | 8.73% | 7 |
| 2026-07-24 10:54:00 | $34.72 | BUY | 1360 | $47,219.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,120.80 | 8.73% | 7 |
| 2026-07-24 10:52:00 | $34.75 | BUY | 1360 | $47,260.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,080.00 | 8.63% | 7 |
| 2026-07-24 10:49:00 | $34.62 | BUY | 1360 | $47,083.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,256.80 | 9.04% | 7 |
| 2026-07-24 10:48:00 | $34.40 | BUY | 1360 | $46,784.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,556.00 | 9.74% | 7 |
| 2026-07-24 10:47:00 | $34.34 | BUY | 1360 | $46,702.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,637.60 | 9.93% | 7 |
| 2026-07-24 10:46:00 | $34.33 | BUY | 1360 | $46,688.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,651.20 | 9.96% | 7 |
| 2026-07-24 10:45:00 | $34.39 | BUY | 1360 | $46,770.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,569.60 | 9.77% | 7 |
| 2026-07-24 10:44:00 | $34.60 | BUY | 1360 | $47,056.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,284.00 | 9.1% | 7 |
| 2026-07-24 10:43:00 | $34.52 | BUY | 1360 | $46,947.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,392.80 | 9.36% | 7 |
| 2026-07-24 10:42:00 | $34.52 | BUY | 1360 | $46,947.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,392.80 | 9.36% | 7 |
| 2026-07-24 10:41:00 | $34.59 | BUY | 1360 | $47,042.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,297.60 | 9.14% | 7 |
| 2026-07-24 10:40:00 | $34.56 | BUY | 1360 | $47,001.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,338.40 | 9.23% | 7 |
| 2026-07-24 10:39:00 | $34.54 | BUY | 1360 | $46,974.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,365.60 | 9.29% | 7 |
| 2026-07-24 10:38:00 | $34.61 | BUY | 1360 | $47,069.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,270.40 | 9.07% | 7 |
| 2026-07-24 10:37:00 | $34.65 | BUY | 1360 | $47,124.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,216.00 | 8.95% | 7 |
| 2026-07-24 10:36:00 | $34.62 | BUY | 1360 | $47,083.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,256.80 | 9.04% | 7 |
| 2026-07-24 10:35:00 | $34.64 | BUY | 1360 | $47,110.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,229.60 | 8.98% | 7 |
| 2026-07-24 10:34:00 | $34.67 | BUY | 1360 | $47,151.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,188.80 | 8.88% | 7 |
| 2026-07-24 10:33:00 | $34.58 | BUY | 1360 | $47,028.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,311.20 | 9.17% | 7 |
| 2026-07-24 10:32:00 | $34.70 | BUY | 1360 | $47,192.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,148.00 | 8.79% | 7 |
| 2026-07-24 10:31:00 | $34.69 | BUY | 1360 | $47,178.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,161.60 | 8.82% | 7 |
| 2026-07-24 10:30:00 | $34.61 | BUY | 1360 | $47,069.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,270.40 | 9.07% | 7 |
| 2026-07-24 10:28:00 | $35.04 | BUY | 1360 | $47,654.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,685.60 | 7.73% | 7 |
| 2026-07-24 10:27:00 | $34.90 | BUY | 1360 | $47,464.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,876.00 | 8.17% | 7 |
| 2026-07-24 10:26:00 | $34.99 | BUY | 1360 | $47,586.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,753.60 | 7.89% | 7 |
| 2026-07-24 10:25:00 | $34.92 | BUY | 1360 | $47,491.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,848.80 | 8.1% | 7 |
| 2026-07-24 10:24:00 | $34.95 | BUY | 1360 | $47,532.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,808.00 | 8.01% | 7 |
| 2026-07-24 10:20:00 | $35.01 | BUY | 1360 | $47,613.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,726.40 | 7.83% | 7 |
| 2026-07-24 10:19:00 | $34.95 | BUY | 1360 | $47,532.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,808.00 | 8.01% | 7 |
| 2026-07-24 10:18:00 | $34.78 | BUY | 1360 | $47,300.80 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,039.20 | 8.54% | 7 |
| 2026-07-24 10:17:00 | $35.00 | BUY | 1360 | $47,600.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,740.00 | 7.86% | 7 |
| 2026-07-24 10:04:00 | $34.99 | BUY | 1360 | $47,586.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,753.60 | 7.89% | 7 |
| 2026-07-24 10:03:00 | $35.04 | BUY | 1360 | $47,654.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,685.60 | 7.73% | 7 |
| 2026-07-24 10:02:00 | $34.97 | BUY | 1360 | $47,559.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,780.80 | 7.95% | 7 |
| 2026-07-24 10:01:00 | $35.07 | BUY | 1360 | $47,695.20 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,644.80 | 7.64% | 7 |
| 2026-07-24 10:00:00 | $35.01 | BUY | 1360 | $47,613.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,726.40 | 7.83% | 7 |
| 2026-07-24 09:57:00 | $34.90 | BUY | 1360 | $47,464.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,876.00 | 8.17% | 7 |
| 2026-07-24 09:56:00 | $34.90 | BUY | 1360 | $47,464.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,876.00 | 8.17% | 7 |
| 2026-07-24 09:55:00 | $34.79 | BUY | 1360 | $47,314.40 | 2026-07-31 09:30:00 | $37.75 | Sold | $4,025.60 | 8.51% | 7 |
| 2026-07-24 09:54:00 | $34.91 | BUY | 1360 | $47,477.60 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,862.40 | 8.14% | 7 |
| 2026-07-24 09:53:00 | $35.05 | BUY | 1360 | $47,668.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,672.00 | 7.7% | 7 |
| 2026-07-24 09:52:00 | $35.00 | BUY | 1360 | $47,600.00 | 2026-07-31 09:30:00 | $37.75 | Sold | $3,740.00 | 7.86% | 7 |
| 2026-07-22 12:35:00 | $40.56 | SELL | 1260 | $51,106.60 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $40.60 | SELL | 1260 | $51,156.00 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $40.57 | SELL | 1260 | $51,118.20 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $40.60 | SELL | 1260 | $51,156.00 | - | - | - | - | ||
| 2026-07-22 12:22:00 | $40.56 | SELL | 1260 | $51,099.30 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $40.57 | SELL | 1260 | $51,118.20 | - | - | - | - | ||
| 2026-07-22 12:20:00 | $40.61 | SELL | 1260 | $51,168.60 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $40.58 | SELL | 1260 | $51,135.10 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $40.63 | SELL | 1260 | $51,193.80 | - | - | - | - | ||
| 2026-07-22 12:17:00 | $40.56 | SELL | 1260 | $51,099.80 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $40.59 | SELL | 1260 | $51,143.40 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $40.58 | SELL | 1260 | $51,124.50 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $40.59 | SELL | 1260 | $51,143.40 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $40.73 | SELL | 1260 | $51,319.80 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $40.64 | SELL | 1260 | $51,206.40 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $40.92 | SELL | 1260 | $51,559.20 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $41.02 | SELL | 1260 | $51,685.20 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $40.94 | SELL | 1260 | $51,584.40 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $41.09 | SELL | 1260 | $51,773.40 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $41.08 | SELL | 1260 | $51,760.80 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $41.01 | SELL | 1260 | $51,672.60 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $41.04 | SELL | 1260 | $51,710.40 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $40.93 | SELL | 1260 | $51,571.80 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $40.79 | SELL | 1260 | $51,390.40 | - | - | - | - | ||
| 2026-07-22 12:01:00 | $40.92 | SELL | 1260 | $51,555.40 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $41.02 | SELL | 1260 | $51,679.90 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $41.09 | SELL | 1260 | $51,773.40 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $40.81 | SELL | 1260 | $51,420.60 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $40.72 | SELL | 1260 | $51,307.20 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $40.76 | SELL | 1260 | $51,351.30 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $40.84 | SELL | 1260 | $51,452.10 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $40.81 | SELL | 1260 | $51,420.60 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $40.91 | SELL | 1260 | $51,546.60 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $41.07 | SELL | 1260 | $51,748.20 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $40.90 | SELL | 1260 | $51,534.00 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $40.93 | SELL | 1260 | $51,571.80 | - | - | - | - | ||
| 2026-07-22 11:49:00 | $40.71 | SELL | 1260 | $51,294.60 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $40.74 | SELL | 1260 | $51,332.40 | - | - | - | - | ||
| 2026-07-22 11:47:00 | $40.64 | SELL | 1260 | $51,210.90 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $40.67 | SELL | 1260 | $51,244.20 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $40.89 | SELL | 1260 | $51,515.10 | - | - | - | - | ||
| 2026-07-22 11:44:00 | $40.84 | SELL | 1260 | $51,452.10 | - | - | - | - | ||
| 2026-07-22 11:43:00 | $40.85 | SELL | 1260 | $51,464.70 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $40.92 | SELL | 1260 | $51,559.20 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $40.79 | SELL | 1260 | $51,395.40 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $40.85 | SELL | 1260 | $51,471.00 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $40.95 | SELL | 1260 | $51,590.90 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $40.92 | SELL | 1260 | $51,552.90 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $40.91 | SELL | 1260 | $51,546.60 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $40.86 | SELL | 1260 | $51,483.60 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $40.83 | SELL | 1260 | $51,445.80 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $40.42 | SELL | 1260 | $50,929.20 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $40.28 | SELL | 1260 | $50,752.80 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $40.23 | SELL | 1260 | $50,689.80 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $40.34 | SELL | 1260 | $50,828.40 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $40.35 | SELL | 1260 | $50,841.00 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $40.30 | SELL | 1260 | $50,778.00 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $40.31 | SELL | 1260 | $50,790.60 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $40.36 | SELL | 1260 | $50,853.60 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $40.25 | SELL | 1260 | $50,715.00 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $40.33 | SELL | 1260 | $50,815.80 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $40.22 | SELL | 1260 | $50,677.20 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $40.23 | SELL | 1260 | $50,689.80 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $40.38 | SELL | 1260 | $50,878.80 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $33.60 | BUY | 1500 | $50,400.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $10,170.00 | 20.18% | 5 |
| 2026-07-17 09:45:00 | $33.48 | BUY | 1500 | $50,220.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $10,350.00 | 20.61% | 5 |
| 2026-07-17 09:44:00 | $33.24 | BUY | 1500 | $49,860.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $10,710.00 | 21.48% | 5 |
| 2026-07-17 09:43:00 | $33.38 | BUY | 1500 | $50,070.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $10,500.00 | 20.97% | 5 |
| 2026-07-17 09:42:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $10,485.00 | 20.93% | 5 |
| 2026-07-17 09:41:00 | $33.74 | BUY | 1500 | $50,610.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $9,960.00 | 19.68% | 5 |
| 2026-07-17 09:40:00 | $33.78 | BUY | 1500 | $50,670.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $9,900.00 | 19.54% | 5 |
| 2026-07-17 09:39:00 | $33.65 | BUY | 1500 | $50,475.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $10,095.00 | 20% | 5 |
| 2026-07-17 09:38:00 | $33.88 | BUY | 1500 | $50,820.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $9,750.00 | 19.19% | 5 |
| 2026-07-17 09:37:00 | $34.05 | BUY | 1500 | $51,075.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $9,495.00 | 18.59% | 5 |
| 2026-07-17 09:36:00 | $34.00 | BUY | 1500 | $51,000.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $9,570.00 | 18.76% | 5 |
| 2026-07-17 09:35:00 | $33.73 | BUY | 1500 | $50,595.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $9,975.00 | 19.72% | 5 |
| 2026-07-17 09:34:00 | $33.96 | BUY | 1500 | $50,940.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $9,630.00 | 18.9% | 5 |
| 2026-07-17 09:30:00 | $33.52 | BUY | 1500 | $50,280.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $10,290.00 | 20.47% | 5 |
| 2026-07-16 15:59:00 | $35.14 | BUY | 1370 | $48,141.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,178.80 | 14.91% | 6 |
| 2026-07-16 15:58:00 | $34.99 | BUY | 1370 | $47,929.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,391.15 | 15.42% | 6 |
| 2026-07-16 15:57:00 | $35.00 | BUY | 1370 | $47,950.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,370.60 | 15.37% | 6 |
| 2026-07-16 15:56:00 | $34.96 | BUY | 1370 | $47,895.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,425.40 | 15.5% | 6 |
| 2026-07-16 15:55:00 | $34.91 | BUY | 1370 | $47,826.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,493.90 | 15.67% | 6 |
| 2026-07-16 15:54:00 | $34.90 | BUY | 1370 | $47,813.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,507.60 | 15.7% | 6 |
| 2026-07-16 15:53:00 | $34.87 | BUY | 1370 | $47,771.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,549.39 | 15.8% | 6 |
| 2026-07-16 15:52:00 | $34.79 | BUY | 1370 | $47,655.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,665.15 | 16.08% | 6 |
| 2026-07-16 15:51:00 | $34.80 | BUY | 1370 | $47,676.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,644.60 | 16.03% | 6 |
| 2026-07-16 15:50:00 | $34.82 | BUY | 1370 | $47,703.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,617.20 | 15.97% | 6 |
| 2026-07-16 15:49:00 | $34.76 | BUY | 1370 | $47,621.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,699.40 | 16.17% | 6 |
| 2026-07-16 15:48:00 | $34.79 | BUY | 1370 | $47,664.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,656.25 | 16.06% | 6 |
| 2026-07-16 15:47:00 | $34.76 | BUY | 1370 | $47,614.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,706.25 | 16.18% | 6 |
| 2026-07-16 15:46:00 | $34.78 | BUY | 1370 | $47,648.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,672.00 | 16.1% | 6 |
| 2026-07-16 15:45:00 | $34.83 | BUY | 1370 | $47,710.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,610.35 | 15.95% | 6 |
| 2026-07-16 15:44:00 | $34.94 | BUY | 1370 | $47,867.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,452.80 | 15.57% | 6 |
| 2026-07-16 15:43:00 | $35.01 | BUY | 1370 | $47,956.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,363.75 | 15.35% | 6 |
| 2026-07-16 15:42:00 | $35.03 | BUY | 1370 | $47,991.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,329.50 | 15.27% | 6 |
| 2026-07-16 15:41:00 | $35.05 | BUY | 1370 | $48,018.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,302.10 | 15.21% | 6 |
| 2026-07-16 15:40:00 | $35.06 | BUY | 1370 | $48,032.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,288.40 | 15.17% | 6 |
| 2026-07-16 15:39:00 | $35.08 | BUY | 1370 | $48,059.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,261.00 | 15.11% | 6 |
| 2026-07-16 15:38:00 | $35.05 | BUY | 1370 | $48,018.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,302.10 | 15.21% | 6 |
| 2026-07-16 15:37:00 | $35.23 | BUY | 1370 | $48,265.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,055.50 | 14.62% | 6 |
| 2026-07-16 15:36:00 | $35.08 | BUY | 1370 | $48,059.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,261.00 | 15.11% | 6 |
| 2026-07-16 15:35:00 | $35.20 | BUY | 1370 | $48,224.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,096.60 | 14.72% | 6 |
| 2026-07-16 15:34:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,945.90 | 14.36% | 6 |
| 2026-07-16 15:33:00 | $35.33 | BUY | 1370 | $48,402.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,918.50 | 14.29% | 6 |
| 2026-07-16 15:32:00 | $35.40 | BUY | 1370 | $48,491.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,829.45 | 14.08% | 6 |
| 2026-07-16 15:31:00 | $35.36 | BUY | 1370 | $48,436.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,884.25 | 14.21% | 6 |
| 2026-07-16 15:30:00 | $35.52 | BUY | 1370 | $48,662.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,658.20 | 13.68% | 6 |
| 2026-07-16 15:29:00 | $35.34 | BUY | 1370 | $48,415.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,904.80 | 14.26% | 6 |
| 2026-07-16 15:28:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,945.90 | 14.36% | 6 |
| 2026-07-16 15:27:00 | $35.30 | BUY | 1370 | $48,363.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,956.86 | 14.38% | 6 |
| 2026-07-16 15:26:00 | $35.53 | BUY | 1370 | $48,669.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,651.35 | 13.67% | 6 |
| 2026-07-16 15:20:00 | $35.54 | BUY | 1370 | $48,689.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,630.80 | 13.62% | 6 |
| 2026-07-16 15:19:00 | $35.51 | BUY | 1370 | $48,648.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,671.90 | 13.71% | 6 |
| 2026-07-16 15:17:00 | $35.48 | BUY | 1370 | $48,600.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,719.85 | 13.83% | 6 |
| 2026-07-16 15:16:00 | $35.42 | BUY | 1370 | $48,518.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,802.05 | 14.02% | 6 |
| 2026-07-16 15:15:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,945.90 | 14.36% | 6 |
| 2026-07-16 15:14:00 | $35.41 | BUY | 1370 | $48,510.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,810.54 | 14.04% | 6 |
| 2026-07-16 15:13:00 | $35.44 | BUY | 1370 | $48,545.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,774.65 | 13.96% | 6 |
| 2026-07-16 15:12:00 | $35.42 | BUY | 1370 | $48,518.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,802.05 | 14.02% | 6 |
| 2026-07-16 15:11:00 | $35.48 | BUY | 1370 | $48,600.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,719.85 | 13.83% | 6 |
| 2026-07-16 15:10:00 | $35.44 | BUY | 1370 | $48,545.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,774.65 | 13.96% | 6 |
| 2026-07-16 15:09:00 | $35.41 | BUY | 1370 | $48,511.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,808.90 | 14.04% | 6 |
| 2026-07-16 15:08:00 | $35.34 | BUY | 1370 | $48,415.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,904.94 | 14.26% | 6 |
| 2026-07-16 15:07:00 | $35.19 | BUY | 1370 | $48,210.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,110.30 | 14.75% | 6 |
| 2026-07-16 15:06:00 | $35.26 | BUY | 1370 | $48,306.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,014.40 | 14.52% | 6 |
| 2026-07-16 15:05:00 | $35.35 | BUY | 1370 | $48,429.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,891.10 | 14.23% | 6 |
| 2026-07-16 15:04:00 | $35.28 | BUY | 1370 | $48,326.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,993.85 | 14.47% | 6 |
| 2026-07-16 15:03:00 | $35.26 | BUY | 1370 | $48,306.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,014.40 | 14.52% | 6 |
| 2026-07-16 15:02:00 | $35.27 | BUY | 1370 | $48,319.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,000.70 | 14.49% | 6 |
| 2026-07-16 15:01:00 | $35.24 | BUY | 1370 | $48,282.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,037.69 | 14.58% | 6 |
| 2026-07-16 15:00:00 | $35.23 | BUY | 1370 | $48,265.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,055.50 | 14.62% | 6 |
| 2026-07-16 14:59:00 | $35.18 | BUY | 1370 | $48,201.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,118.93 | 14.77% | 6 |
| 2026-07-16 14:58:00 | $35.20 | BUY | 1370 | $48,224.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,096.60 | 14.72% | 6 |
| 2026-07-16 14:57:00 | $35.16 | BUY | 1370 | $48,169.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,151.40 | 14.85% | 6 |
| 2026-07-16 14:56:00 | $35.16 | BUY | 1370 | $48,162.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,158.25 | 14.86% | 6 |
| 2026-07-16 14:55:00 | $35.20 | BUY | 1370 | $48,226.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,093.72 | 14.71% | 6 |
| 2026-07-16 14:54:00 | $35.21 | BUY | 1370 | $48,237.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,082.90 | 14.68% | 6 |
| 2026-07-16 14:53:00 | $35.22 | BUY | 1370 | $48,251.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,069.20 | 14.65% | 6 |
| 2026-07-16 14:52:00 | $35.26 | BUY | 1370 | $48,306.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,014.40 | 14.52% | 6 |
| 2026-07-16 14:51:00 | $35.34 | BUY | 1370 | $48,408.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,911.65 | 14.28% | 6 |
| 2026-07-16 14:50:00 | $35.38 | BUY | 1370 | $48,470.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,850.00 | 14.13% | 6 |
| 2026-07-16 14:49:00 | $35.48 | BUY | 1370 | $48,607.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,713.00 | 13.81% | 6 |
| 2026-07-16 14:47:00 | $35.54 | BUY | 1370 | $48,682.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,637.65 | 13.63% | 6 |
| 2026-07-16 14:46:00 | $35.48 | BUY | 1370 | $48,607.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,713.00 | 13.81% | 6 |
| 2026-07-16 14:45:00 | $35.43 | BUY | 1370 | $48,539.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,781.50 | 13.97% | 6 |
| 2026-07-16 14:44:00 | $35.36 | BUY | 1370 | $48,443.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,877.40 | 14.2% | 6 |
| 2026-07-16 14:43:00 | $35.39 | BUY | 1370 | $48,484.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,836.30 | 14.1% | 6 |
| 2026-07-16 14:42:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,945.90 | 14.36% | 6 |
| 2026-07-16 14:41:00 | $35.30 | BUY | 1370 | $48,361.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,959.60 | 14.39% | 6 |
| 2026-07-16 14:40:00 | $35.26 | BUY | 1370 | $48,299.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,021.25 | 14.54% | 6 |
| 2026-07-16 14:39:00 | $35.24 | BUY | 1370 | $48,278.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,041.80 | 14.59% | 6 |
| 2026-07-16 14:38:00 | $35.23 | BUY | 1370 | $48,269.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,051.25 | 14.61% | 6 |
| 2026-07-16 14:37:00 | $35.33 | BUY | 1370 | $48,402.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,918.50 | 14.29% | 6 |
| 2026-07-16 14:36:00 | $35.27 | BUY | 1370 | $48,319.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,000.70 | 14.49% | 6 |
| 2026-07-16 14:35:00 | $35.26 | BUY | 1370 | $48,306.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,014.54 | 14.52% | 6 |
| 2026-07-16 14:34:00 | $35.27 | BUY | 1370 | $48,319.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,000.70 | 14.49% | 6 |
| 2026-07-16 14:33:00 | $35.33 | BUY | 1370 | $48,402.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,918.50 | 14.29% | 6 |
| 2026-07-16 14:32:00 | $35.34 | BUY | 1370 | $48,419.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,901.38 | 14.25% | 6 |
| 2026-07-16 14:31:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,945.90 | 14.36% | 6 |
| 2026-07-16 14:30:00 | $35.24 | BUY | 1370 | $48,278.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,042.07 | 14.59% | 6 |
| 2026-07-16 14:29:00 | $35.37 | BUY | 1370 | $48,453.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,867.40 | 14.17% | 6 |
| 2026-07-16 14:28:00 | $35.52 | BUY | 1370 | $48,662.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,658.20 | 13.68% | 6 |
| 2026-07-16 14:24:00 | $35.53 | BUY | 1370 | $48,676.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,644.50 | 13.65% | 6 |
| 2026-07-16 14:23:00 | $35.49 | BUY | 1370 | $48,614.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,706.15 | 13.79% | 6 |
| 2026-07-16 14:20:00 | $35.28 | BUY | 1370 | $48,333.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,987.00 | 14.46% | 6 |
| 2026-07-16 14:19:00 | $35.16 | BUY | 1370 | $48,169.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,151.40 | 14.85% | 6 |
| 2026-07-16 14:18:00 | $35.07 | BUY | 1370 | $48,045.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,274.70 | 15.14% | 6 |
| 2026-07-16 14:17:00 | $35.16 | BUY | 1370 | $48,169.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,151.40 | 14.85% | 6 |
| 2026-07-16 14:16:00 | $35.10 | BUY | 1370 | $48,087.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,233.60 | 15.04% | 6 |
| 2026-07-16 14:15:00 | $34.82 | BUY | 1370 | $47,703.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,617.20 | 15.97% | 6 |
| 2026-07-16 14:14:00 | $34.87 | BUY | 1370 | $47,771.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,548.70 | 15.8% | 6 |
| 2026-07-16 14:13:00 | $35.01 | BUY | 1370 | $47,963.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,356.90 | 15.34% | 6 |
| 2026-07-16 14:12:00 | $35.06 | BUY | 1370 | $48,025.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,295.25 | 15.19% | 6 |
| 2026-07-16 14:11:00 | $35.07 | BUY | 1370 | $48,045.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,274.70 | 15.14% | 6 |
| 2026-07-16 14:10:00 | $35.06 | BUY | 1370 | $48,032.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,288.40 | 15.17% | 6 |
| 2026-07-16 14:09:00 | $34.99 | BUY | 1370 | $47,940.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,380.46 | 15.4% | 6 |
| 2026-07-16 14:08:00 | $34.94 | BUY | 1370 | $47,860.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,459.65 | 15.59% | 6 |
| 2026-07-16 14:07:00 | $34.97 | BUY | 1370 | $47,902.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,418.55 | 15.49% | 6 |
| 2026-07-16 14:06:00 | $34.98 | BUY | 1370 | $47,922.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,398.00 | 15.44% | 6 |
| 2026-07-16 14:05:00 | $34.90 | BUY | 1370 | $47,806.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,514.45 | 15.72% | 6 |
| 2026-07-16 14:04:00 | $34.79 | BUY | 1370 | $47,662.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,658.30 | 16.07% | 6 |
| 2026-07-16 14:03:00 | $34.77 | BUY | 1370 | $47,634.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,685.70 | 16.13% | 6 |
| 2026-07-16 14:02:00 | $34.79 | BUY | 1370 | $47,655.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,665.15 | 16.08% | 6 |
| 2026-07-16 14:01:00 | $34.88 | BUY | 1370 | $47,785.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,535.00 | 15.77% | 6 |
| 2026-07-16 14:00:00 | $34.85 | BUY | 1370 | $47,737.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,582.95 | 15.88% | 6 |
| 2026-07-16 13:59:00 | $34.83 | BUY | 1370 | $47,710.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,610.35 | 15.95% | 6 |
| 2026-07-16 13:58:00 | $34.89 | BUY | 1370 | $47,799.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,521.30 | 15.74% | 6 |
| 2026-07-16 13:57:00 | $34.76 | BUY | 1370 | $47,617.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,702.69 | 16.18% | 6 |
| 2026-07-16 13:56:00 | $34.73 | BUY | 1370 | $47,580.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,740.50 | 16.27% | 6 |
| 2026-07-16 13:55:00 | $34.72 | BUY | 1370 | $47,566.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,754.20 | 16.3% | 6 |
| 2026-07-16 13:54:00 | $34.70 | BUY | 1370 | $47,539.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,781.46 | 16.37% | 6 |
| 2026-07-16 13:53:00 | $34.73 | BUY | 1370 | $47,580.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,740.50 | 16.27% | 6 |
| 2026-07-16 13:52:00 | $34.69 | BUY | 1370 | $47,518.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,802.15 | 16.42% | 6 |
| 2026-07-16 13:51:00 | $34.74 | BUY | 1370 | $47,593.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,726.80 | 16.23% | 6 |
| 2026-07-16 13:50:00 | $34.74 | BUY | 1370 | $47,593.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,726.80 | 16.23% | 6 |
| 2026-07-16 13:49:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,562.40 | 15.83% | 6 |
| 2026-07-16 13:48:00 | $34.88 | BUY | 1370 | $47,784.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,536.37 | 15.77% | 6 |
| 2026-07-16 13:47:00 | $34.83 | BUY | 1370 | $47,717.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,603.50 | 15.93% | 6 |
| 2026-07-16 13:46:00 | $34.77 | BUY | 1370 | $47,634.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,685.70 | 16.13% | 6 |
| 2026-07-16 13:45:00 | $34.77 | BUY | 1370 | $47,634.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,685.70 | 16.13% | 6 |
| 2026-07-16 13:44:00 | $34.76 | BUY | 1370 | $47,621.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,699.40 | 16.17% | 6 |
| 2026-07-16 13:43:00 | $34.74 | BUY | 1370 | $47,593.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,726.80 | 16.23% | 6 |
| 2026-07-16 13:42:00 | $34.67 | BUY | 1370 | $47,497.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,822.70 | 16.47% | 6 |
| 2026-07-16 13:41:00 | $34.75 | BUY | 1370 | $47,607.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,713.10 | 16.2% | 6 |
| 2026-07-16 13:40:00 | $34.73 | BUY | 1370 | $47,580.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,740.50 | 16.27% | 6 |
| 2026-07-16 13:39:00 | $34.76 | BUY | 1370 | $47,621.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,699.40 | 16.17% | 6 |
| 2026-07-16 13:38:00 | $34.86 | BUY | 1370 | $47,758.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,562.40 | 15.83% | 6 |
| 2026-07-16 13:37:00 | $34.85 | BUY | 1370 | $47,737.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,582.95 | 15.88% | 6 |
| 2026-07-16 13:36:00 | $34.90 | BUY | 1370 | $47,813.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,507.60 | 15.7% | 6 |
| 2026-07-16 13:35:00 | $34.91 | BUY | 1370 | $47,819.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,500.75 | 15.69% | 6 |
| 2026-07-16 13:34:00 | $35.16 | BUY | 1370 | $48,169.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,151.40 | 14.85% | 6 |
| 2026-07-16 13:33:00 | $35.24 | BUY | 1370 | $48,278.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,041.80 | 14.59% | 6 |
| 2026-07-16 13:32:00 | $35.37 | BUY | 1370 | $48,450.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,870.55 | 14.18% | 6 |
| 2026-07-16 13:31:00 | $35.29 | BUY | 1370 | $48,347.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,973.30 | 14.42% | 6 |
| 2026-07-16 13:30:00 | $35.35 | BUY | 1370 | $48,422.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,897.95 | 14.25% | 6 |
| 2026-07-16 13:29:00 | $35.32 | BUY | 1370 | $48,381.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,939.05 | 14.34% | 6 |
| 2026-07-16 13:28:00 | $35.31 | BUY | 1370 | $48,374.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,945.90 | 14.36% | 6 |
| 2026-07-16 13:27:00 | $35.27 | BUY | 1370 | $48,313.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,007.55 | 14.5% | 6 |
| 2026-07-16 13:26:00 | $35.27 | BUY | 1370 | $48,319.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,000.70 | 14.49% | 6 |
| 2026-07-16 13:25:00 | $35.25 | BUY | 1370 | $48,292.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,028.10 | 14.55% | 6 |
| 2026-07-16 13:24:00 | $35.27 | BUY | 1370 | $48,319.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,000.70 | 14.49% | 6 |
| 2026-07-16 13:23:00 | $35.26 | BUY | 1370 | $48,307.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $7,013.03 | 14.52% | 6 |
| 2026-07-16 13:22:00 | $35.31 | BUY | 1370 | $48,374.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,945.76 | 14.36% | 6 |
| 2026-07-16 13:21:00 | $35.37 | BUY | 1370 | $48,456.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,863.70 | 14.16% | 6 |
| 2026-07-16 13:20:00 | $35.37 | BUY | 1370 | $48,456.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,863.70 | 14.16% | 6 |
| 2026-07-16 13:19:00 | $35.34 | BUY | 1370 | $48,408.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,911.65 | 14.28% | 6 |
| 2026-07-16 13:18:00 | $35.37 | BUY | 1370 | $48,456.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,863.70 | 14.16% | 6 |
| 2026-07-16 13:17:00 | $35.35 | BUY | 1370 | $48,422.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,897.95 | 14.25% | 6 |
| 2026-07-16 13:16:00 | $35.38 | BUY | 1370 | $48,470.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,850.00 | 14.13% | 6 |
| 2026-07-16 13:15:00 | $35.46 | BUY | 1370 | $48,582.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,738.48 | 13.87% | 6 |
| 2026-07-16 13:14:00 | $35.33 | BUY | 1370 | $48,402.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,918.50 | 14.29% | 6 |
| 2026-07-16 13:13:00 | $35.50 | BUY | 1370 | $48,630.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,690.26 | 13.76% | 6 |
| 2026-07-16 13:12:00 | $35.52 | BUY | 1370 | $48,662.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,658.20 | 13.68% | 6 |
| 2026-07-16 13:11:00 | $35.54 | BUY | 1370 | $48,689.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,630.80 | 13.62% | 6 |
| 2026-07-16 13:10:00 | $35.54 | BUY | 1370 | $48,682.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,637.65 | 13.63% | 6 |
| 2026-07-16 13:09:00 | $35.48 | BUY | 1370 | $48,607.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,713.00 | 13.81% | 6 |
| 2026-07-16 13:08:00 | $35.59 | BUY | 1370 | $48,761.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,559.56 | 13.45% | 6 |
| 2026-07-16 13:07:00 | $35.50 | BUY | 1370 | $48,635.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,685.60 | 13.75% | 6 |
| 2026-07-16 13:06:00 | $35.53 | BUY | 1370 | $48,676.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,644.50 | 13.65% | 6 |
| 2026-07-16 13:05:00 | $35.59 | BUY | 1370 | $48,758.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,562.30 | 13.46% | 6 |
| 2026-07-16 13:04:00 | $35.65 | BUY | 1370 | $48,840.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,480.10 | 13.27% | 6 |
| 2026-07-16 13:03:00 | $35.61 | BUY | 1370 | $48,786.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,533.94 | 13.39% | 6 |
| 2026-07-16 13:02:00 | $35.61 | BUY | 1370 | $48,785.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,534.90 | 13.4% | 6 |
| 2026-07-16 13:01:00 | $35.67 | BUY | 1370 | $48,861.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,459.55 | 13.22% | 6 |
| 2026-07-16 13:00:00 | $35.67 | BUY | 1370 | $48,867.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,452.70 | 13.2% | 6 |
| 2026-07-16 12:59:00 | $35.81 | BUY | 1370 | $49,060.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,260.22 | 12.76% | 6 |
| 2026-07-16 12:58:00 | $35.86 | BUY | 1370 | $49,128.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,192.40 | 12.6% | 6 |
| 2026-07-16 12:57:00 | $35.83 | BUY | 1370 | $49,080.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,240.35 | 12.71% | 6 |
| 2026-07-16 12:56:00 | $35.77 | BUY | 1370 | $49,003.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,317.48 | 12.89% | 6 |
| 2026-07-16 12:55:00 | $35.80 | BUY | 1370 | $49,046.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,274.60 | 12.79% | 6 |
| 2026-07-16 12:54:00 | $35.81 | BUY | 1370 | $49,059.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,260.90 | 12.76% | 6 |
| 2026-07-16 12:53:00 | $35.73 | BUY | 1370 | $48,950.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,370.50 | 13.01% | 6 |
| 2026-07-16 12:52:00 | $35.69 | BUY | 1370 | $48,895.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,425.30 | 13.14% | 6 |
| 2026-07-16 12:51:00 | $35.66 | BUY | 1370 | $48,854.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,466.40 | 13.24% | 6 |
| 2026-07-16 12:50:00 | $35.56 | BUY | 1370 | $48,717.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,603.40 | 13.55% | 6 |
| 2026-07-16 12:49:00 | $35.61 | BUY | 1370 | $48,778.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,541.75 | 13.41% | 6 |
| 2026-07-16 12:48:00 | $35.62 | BUY | 1370 | $48,805.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,515.17 | 13.35% | 6 |
| 2026-07-16 12:47:00 | $35.57 | BUY | 1370 | $48,730.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,589.70 | 13.52% | 6 |
| 2026-07-16 12:46:00 | $35.57 | BUY | 1370 | $48,730.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,589.70 | 13.52% | 6 |
| 2026-07-16 12:45:00 | $35.63 | BUY | 1370 | $48,813.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,507.50 | 13.33% | 6 |
| 2026-07-16 12:44:00 | $35.75 | BUY | 1370 | $48,977.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,343.10 | 12.95% | 6 |
| 2026-07-16 12:43:00 | $35.73 | BUY | 1370 | $48,950.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,370.50 | 13.01% | 6 |
| 2026-07-16 12:42:00 | $35.80 | BUY | 1370 | $49,046.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,274.60 | 12.79% | 6 |
| 2026-07-16 12:41:00 | $35.80 | BUY | 1370 | $49,046.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,274.60 | 12.79% | 6 |
| 2026-07-16 12:40:00 | $35.88 | BUY | 1370 | $49,155.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,165.00 | 12.54% | 6 |
| 2026-07-16 12:39:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,000.60 | 12.17% | 6 |
| 2026-07-16 12:38:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,000.60 | 12.17% | 6 |
| 2026-07-16 12:37:00 | $35.98 | BUY | 1370 | $49,292.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,028.00 | 12.23% | 6 |
| 2026-07-16 12:36:00 | $35.94 | BUY | 1370 | $49,237.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,082.80 | 12.35% | 6 |
| 2026-07-16 12:35:00 | $35.95 | BUY | 1370 | $49,251.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,069.10 | 12.32% | 6 |
| 2026-07-16 12:34:00 | $36.04 | BUY | 1370 | $49,374.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,945.80 | 12.04% | 6 |
| 2026-07-16 12:33:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,918.40 | 11.98% | 6 |
| 2026-07-16 12:32:00 | $36.18 | BUY | 1370 | $49,566.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,754.00 | 11.61% | 6 |
| 2026-07-16 12:31:00 | $36.16 | BUY | 1370 | $49,539.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,781.40 | 11.67% | 6 |
| 2026-07-16 12:30:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,904.70 | 11.95% | 6 |
| 2026-07-16 12:29:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,904.70 | 11.95% | 6 |
| 2026-07-16 12:28:00 | $36.03 | BUY | 1370 | $49,361.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,959.50 | 12.07% | 6 |
| 2026-07-16 12:27:00 | $35.95 | BUY | 1370 | $49,251.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,069.10 | 12.32% | 6 |
| 2026-07-16 12:26:00 | $35.95 | BUY | 1370 | $49,251.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,069.10 | 12.32% | 6 |
| 2026-07-16 12:25:00 | $35.89 | BUY | 1370 | $49,169.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,151.30 | 12.51% | 6 |
| 2026-07-16 12:24:00 | $35.91 | BUY | 1370 | $49,196.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,123.90 | 12.45% | 6 |
| 2026-07-16 12:23:00 | $35.82 | BUY | 1370 | $49,073.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,247.20 | 12.73% | 6 |
| 2026-07-16 12:22:00 | $35.80 | BUY | 1370 | $49,046.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,274.60 | 12.79% | 6 |
| 2026-07-16 12:21:00 | $35.87 | BUY | 1370 | $49,141.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,178.70 | 12.57% | 6 |
| 2026-07-16 12:20:00 | $35.73 | BUY | 1370 | $48,950.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,370.50 | 13.01% | 6 |
| 2026-07-16 12:19:00 | $35.84 | BUY | 1370 | $49,100.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,219.80 | 12.67% | 6 |
| 2026-07-16 12:18:00 | $35.86 | BUY | 1370 | $49,128.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,192.40 | 12.6% | 6 |
| 2026-07-16 12:17:00 | $35.83 | BUY | 1370 | $49,087.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,233.50 | 12.7% | 6 |
| 2026-07-16 12:16:00 | $35.91 | BUY | 1370 | $49,196.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,123.90 | 12.45% | 6 |
| 2026-07-16 12:15:00 | $35.89 | BUY | 1370 | $49,169.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,151.30 | 12.51% | 6 |
| 2026-07-16 12:14:00 | $35.90 | BUY | 1370 | $49,183.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,137.60 | 12.48% | 6 |
| 2026-07-16 12:13:00 | $35.84 | BUY | 1370 | $49,100.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,219.80 | 12.67% | 6 |
| 2026-07-16 12:12:00 | $35.93 | BUY | 1370 | $49,224.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,096.50 | 12.39% | 6 |
| 2026-07-16 12:11:00 | $36.01 | BUY | 1370 | $49,333.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,986.90 | 12.14% | 6 |
| 2026-07-16 12:10:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,918.40 | 11.98% | 6 |
| 2026-07-16 12:09:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,548.50 | 11.15% | 6 |
| 2026-07-16 09:59:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,822.50 | 11.76% | 6 |
| 2026-07-16 09:58:00 | $36.06 | BUY | 1370 | $49,402.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,918.40 | 11.98% | 6 |
| 2026-07-16 09:57:00 | $35.80 | BUY | 1370 | $49,046.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,274.60 | 12.79% | 6 |
| 2026-07-16 09:56:00 | $35.90 | BUY | 1370 | $49,183.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,137.60 | 12.48% | 6 |
| 2026-07-16 09:55:00 | $35.83 | BUY | 1370 | $49,087.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,233.50 | 12.7% | 6 |
| 2026-07-16 09:54:00 | $35.71 | BUY | 1370 | $48,922.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,397.90 | 13.08% | 6 |
| 2026-07-16 09:53:00 | $35.84 | BUY | 1370 | $49,100.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,219.80 | 12.67% | 6 |
| 2026-07-16 09:52:00 | $36.00 | BUY | 1370 | $49,320.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,000.60 | 12.17% | 6 |
| 2026-07-16 09:51:00 | $36.05 | BUY | 1370 | $49,388.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,932.10 | 12.01% | 6 |
| 2026-07-16 09:50:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,904.70 | 11.95% | 6 |
| 2026-07-16 09:49:00 | $35.75 | BUY | 1370 | $48,977.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,343.10 | 12.95% | 6 |
| 2026-07-16 09:48:00 | $35.73 | BUY | 1370 | $48,950.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,370.50 | 13.01% | 6 |
| 2026-07-16 09:47:00 | $35.89 | BUY | 1370 | $49,169.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,151.30 | 12.51% | 6 |
| 2026-07-16 09:46:00 | $36.13 | BUY | 1370 | $49,498.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,822.50 | 11.76% | 6 |
| 2026-07-16 09:45:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,836.20 | 11.79% | 6 |
| 2026-07-16 09:44:00 | $35.78 | BUY | 1370 | $49,018.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,302.00 | 12.86% | 6 |
| 2026-07-16 09:43:00 | $35.86 | BUY | 1370 | $49,128.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,192.40 | 12.6% | 6 |
| 2026-07-16 09:42:00 | $36.12 | BUY | 1370 | $49,484.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,836.20 | 11.79% | 6 |
| 2026-07-16 09:41:00 | $35.98 | BUY | 1370 | $49,292.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $6,028.00 | 12.23% | 6 |
| 2026-07-16 09:40:00 | $36.21 | BUY | 1370 | $49,607.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,712.90 | 11.52% | 6 |
| 2026-07-16 09:39:00 | $36.14 | BUY | 1370 | $49,511.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,808.80 | 11.73% | 6 |
| 2026-07-16 09:38:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,617.00 | 11.3% | 6 |
| 2026-07-16 09:37:00 | $36.70 | BUY | 1370 | $50,279.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,041.60 | 10.03% | 6 |
| 2026-07-16 09:36:00 | $36.39 | BUY | 1370 | $49,854.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,466.30 | 10.96% | 6 |
| 2026-07-16 09:35:00 | $36.32 | BUY | 1370 | $49,758.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,562.20 | 11.18% | 6 |
| 2026-07-16 09:34:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,452.60 | 10.93% | 6 |
| 2026-07-16 09:33:00 | $36.48 | BUY | 1370 | $49,977.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,343.00 | 10.69% | 6 |
| 2026-07-16 09:32:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,452.60 | 10.93% | 6 |
| 2026-07-16 09:31:00 | $36.70 | BUY | 1370 | $50,279.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,041.60 | 10.03% | 6 |
| 2026-07-16 09:30:00 | $36.51 | BUY | 1370 | $50,018.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $5,301.90 | 10.6% | 6 |
| 2026-07-15 12:48:00 | $37.59 | BUY | 1170 | $43,980.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,264.30 | 7.42% | 7 |
| 2026-07-15 12:47:00 | $37.62 | BUY | 1170 | $44,013.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,231.31 | 7.34% | 7 |
| 2026-07-15 12:45:00 | $37.55 | BUY | 1170 | $43,933.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,311.10 | 7.54% | 7 |
| 2026-07-15 12:44:00 | $37.73 | BUY | 1170 | $44,144.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,100.50 | 7.02% | 7 |
| 2026-07-15 12:43:00 | $37.69 | BUY | 1170 | $44,097.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,147.30 | 7.14% | 7 |
| 2026-07-15 12:42:00 | $37.59 | BUY | 1170 | $43,980.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,264.30 | 7.42% | 7 |
| 2026-07-15 12:41:00 | $37.59 | BUY | 1170 | $43,980.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,264.30 | 7.42% | 7 |
| 2026-07-15 12:40:00 | $37.48 | BUY | 1170 | $43,845.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,398.85 | 7.75% | 7 |
| 2026-07-15 12:39:00 | $37.33 | BUY | 1170 | $43,670.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,574.35 | 8.18% | 7 |
| 2026-07-15 12:38:00 | $37.31 | BUY | 1170 | $43,657.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,586.99 | 8.22% | 7 |
| 2026-07-15 12:37:00 | $37.33 | BUY | 1170 | $43,670.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,574.35 | 8.18% | 7 |
| 2026-07-15 12:36:00 | $37.34 | BUY | 1170 | $43,687.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,556.80 | 8.14% | 7 |
| 2026-07-15 12:35:00 | $37.32 | BUY | 1170 | $43,664.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,580.20 | 8.2% | 7 |
| 2026-07-15 12:34:00 | $37.13 | BUY | 1170 | $43,438.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,805.78 | 8.76% | 7 |
| 2026-07-15 12:33:00 | $37.12 | BUY | 1170 | $43,424.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,820.05 | 8.8% | 7 |
| 2026-07-15 12:32:00 | $37.32 | BUY | 1170 | $43,664.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,580.20 | 8.2% | 7 |
| 2026-07-15 12:31:00 | $37.46 | BUY | 1170 | $43,828.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,416.40 | 7.79% | 7 |
| 2026-07-15 12:30:00 | $37.59 | BUY | 1170 | $43,977.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,267.11 | 7.43% | 7 |
| 2026-07-15 12:29:00 | $37.53 | BUY | 1170 | $43,910.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,334.50 | 7.59% | 7 |
| 2026-07-15 12:28:00 | $37.72 | BUY | 1170 | $44,133.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,110.91 | 7.05% | 7 |
| 2026-07-15 12:27:00 | $37.64 | BUY | 1170 | $44,032.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $3,211.65 | 7.29% | 7 |
| 2026-07-15 12:26:00 | $37.90 | BUY | 1170 | $44,344.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,900.31 | 6.54% | 7 |
| 2026-07-15 12:25:00 | $37.87 | BUY | 1170 | $44,307.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,936.70 | 6.63% | 7 |
| 2026-07-15 12:24:00 | $37.93 | BUY | 1170 | $44,374.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,870.60 | 6.47% | 7 |
| 2026-07-15 12:23:00 | $38.00 | BUY | 1170 | $44,460.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,784.60 | 6.26% | 7 |
| 2026-07-15 12:22:00 | $37.96 | BUY | 1170 | $44,413.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,831.40 | 6.38% | 7 |
| 2026-07-15 12:21:00 | $37.93 | BUY | 1170 | $44,378.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,866.50 | 6.46% | 7 |
| 2026-07-15 12:20:00 | $38.00 | BUY | 1170 | $44,460.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,784.60 | 6.26% | 7 |
| 2026-07-15 12:19:00 | $38.08 | BUY | 1170 | $44,553.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,691.00 | 6.04% | 7 |
| 2026-07-15 12:18:00 | $38.07 | BUY | 1170 | $44,536.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,708.55 | 6.08% | 7 |
| 2026-07-15 12:17:00 | $37.92 | BUY | 1170 | $44,360.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,884.05 | 6.5% | 7 |
| 2026-07-15 12:16:00 | $37.89 | BUY | 1170 | $44,331.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,913.30 | 6.57% | 7 |
| 2026-07-15 12:15:00 | $37.92 | BUY | 1170 | $44,366.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,878.20 | 6.49% | 7 |
| 2026-07-15 12:14:00 | $37.82 | BUY | 1170 | $44,249.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,995.20 | 6.77% | 7 |
| 2026-07-15 12:13:00 | $38.11 | BUY | 1170 | $44,588.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,656.49 | 5.96% | 7 |
| 2026-07-15 12:12:00 | $38.17 | BUY | 1170 | $44,653.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,591.55 | 5.8% | 7 |
| 2026-07-15 12:11:00 | $38.15 | BUY | 1170 | $44,635.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,609.10 | 5.85% | 7 |
| 2026-07-15 12:10:00 | $38.15 | BUY | 1170 | $44,635.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,609.10 | 5.85% | 7 |
| 2026-07-15 12:09:00 | $38.15 | BUY | 1170 | $44,635.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,609.10 | 5.85% | 7 |
| 2026-07-15 12:08:00 | $38.26 | BUY | 1170 | $44,764.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,480.40 | 5.54% | 7 |
| 2026-07-15 12:07:00 | $38.13 | BUY | 1170 | $44,612.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,632.50 | 5.9% | 7 |
| 2026-07-15 12:06:00 | $38.36 | BUY | 1170 | $44,881.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,363.40 | 5.27% | 7 |
| 2026-07-15 12:05:00 | $38.54 | BUY | 1170 | $45,091.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $2,153.50 | 4.78% | 7 |
| 2026-07-15 12:04:00 | $38.74 | BUY | 1170 | $45,319.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,924.65 | 4.25% | 7 |
| 2026-07-15 12:03:00 | $38.75 | BUY | 1170 | $45,340.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,904.29 | 4.2% | 7 |
| 2026-07-15 12:02:00 | $39.00 | BUY | 1170 | $45,630.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,614.60 | 3.54% | 7 |
| 2026-07-15 12:01:00 | $39.08 | BUY | 1170 | $45,723.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,521.00 | 3.33% | 7 |
| 2026-07-15 12:00:00 | $39.14 | BUY | 1170 | $45,798.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,446.35 | 3.16% | 7 |
| 2026-07-15 11:59:00 | $39.03 | BUY | 1170 | $45,665.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,579.50 | 3.46% | 7 |
| 2026-07-15 11:58:00 | $39.11 | BUY | 1170 | $45,758.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,485.90 | 3.25% | 7 |
| 2026-07-15 11:57:00 | $39.04 | BUY | 1170 | $45,676.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,567.80 | 3.43% | 7 |
| 2026-07-15 11:56:00 | $39.04 | BUY | 1170 | $45,676.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,567.80 | 3.43% | 7 |
| 2026-07-15 11:55:00 | $38.95 | BUY | 1170 | $45,565.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,678.95 | 3.68% | 7 |
| 2026-07-15 11:54:00 | $38.98 | BUY | 1170 | $45,607.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,637.18 | 3.59% | 7 |
| 2026-07-15 11:53:00 | $39.09 | BUY | 1170 | $45,735.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,509.30 | 3.3% | 7 |
| 2026-07-15 11:52:00 | $39.15 | BUY | 1170 | $45,805.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,439.10 | 3.14% | 7 |
| 2026-07-15 11:51:00 | $39.05 | BUY | 1170 | $45,682.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,561.95 | 3.42% | 7 |
| 2026-07-15 11:50:00 | $38.87 | BUY | 1170 | $45,472.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,772.55 | 3.9% | 7 |
| 2026-07-15 11:49:00 | $39.05 | BUY | 1170 | $45,688.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,556.10 | 3.41% | 7 |
| 2026-07-15 11:48:00 | $39.09 | BUY | 1170 | $45,735.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,509.30 | 3.3% | 7 |
| 2026-07-15 11:47:00 | $39.21 | BUY | 1170 | $45,875.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,368.90 | 2.98% | 7 |
| 2026-07-15 11:46:00 | $39.35 | BUY | 1170 | $46,039.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,205.10 | 2.62% | 7 |
| 2026-07-15 11:45:00 | $39.80 | BUY | 1170 | $46,566.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $678.60 | 1.46% | 7 |
| 2026-07-15 11:44:00 | $39.98 | BUY | 1170 | $46,776.60 | 2026-07-22 11:34:00 | $40.42 | Sold | $514.80 | 1.1% | 7 |
| 2026-07-15 11:43:00 | $40.05 | BUY | 1170 | $46,858.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $912.60 | 1.95% | 7 |
| 2026-07-15 11:42:00 | $39.99 | BUY | 1170 | $46,788.30 | 2026-07-22 11:34:00 | $40.42 | Sold | $503.10 | 1.08% | 7 |
| 2026-07-15 11:41:00 | $39.95 | BUY | 1170 | $46,741.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $503.10 | 1.08% | 7 |
| 2026-07-15 11:40:00 | $40.02 | BUY | 1170 | $46,823.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $947.70 | 2.02% | 7 |
| 2026-07-15 11:39:00 | $40.07 | BUY | 1170 | $46,881.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $889.20 | 1.9% | 7 |
| 2026-07-15 11:38:00 | $40.08 | BUY | 1170 | $46,893.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $877.50 | 1.87% | 7 |
| 2026-07-15 11:37:00 | $39.98 | BUY | 1170 | $46,776.60 | 2026-07-22 11:34:00 | $40.42 | Sold | $514.80 | 1.1% | 7 |
| 2026-07-15 11:27:00 | $40.06 | BUY | 1170 | $46,870.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $900.90 | 1.92% | 7 |
| 2026-07-15 11:26:00 | $39.97 | BUY | 1170 | $46,764.90 | 2026-07-22 11:34:00 | $40.42 | Sold | $526.50 | 1.13% | 7 |
| 2026-07-15 11:25:00 | $39.94 | BUY | 1170 | $46,729.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $514.80 | 1.1% | 7 |
| 2026-07-15 11:24:00 | $39.94 | BUY | 1170 | $46,729.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $514.80 | 1.1% | 7 |
| 2026-07-15 11:23:00 | $39.88 | BUY | 1170 | $46,659.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $585.00 | 1.25% | 7 |
| 2026-07-15 11:22:00 | $40.07 | BUY | 1170 | $46,881.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $889.20 | 1.9% | 7 |
| 2026-07-13 15:59:00 | $40.02 | BUY | 1190 | $47,623.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $963.90 | 2.02% | 9 |
| 2026-07-13 15:58:00 | $40.05 | BUY | 1190 | $47,659.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $928.20 | 1.95% | 9 |
| 2026-07-13 15:56:00 | $40.02 | BUY | 1190 | $47,623.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $963.90 | 2.02% | 9 |
| 2026-07-13 15:55:00 | $40.00 | BUY | 1190 | $47,600.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $987.70 | 2.08% | 9 |
| 2026-07-13 15:54:00 | $40.02 | BUY | 1190 | $47,623.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $963.90 | 2.02% | 9 |
| 2026-07-13 15:53:00 | $40.01 | BUY | 1190 | $47,610.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $976.75 | 2.05% | 9 |
| 2026-07-13 15:52:00 | $39.95 | BUY | 1190 | $47,545.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $506.58 | 1.07% | 9 |
| 2026-07-13 15:51:00 | $40.03 | BUY | 1190 | $47,635.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $952.00 | 2% | 9 |
| 2026-07-13 15:50:00 | $39.98 | BUY | 1190 | $47,570.20 | 2026-07-22 11:34:00 | $40.42 | Sold | $529.55 | 1.11% | 9 |
| 2026-07-13 15:49:00 | $39.83 | BUY | 1190 | $47,397.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $654.50 | 1.38% | 9 |
| 2026-07-13 15:48:00 | $39.78 | BUY | 1190 | $47,338.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $714.00 | 1.51% | 9 |
| 2026-07-13 15:47:00 | $39.69 | BUY | 1190 | $47,225.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $827.05 | 1.75% | 9 |
| 2026-07-13 15:46:00 | $39.74 | BUY | 1190 | $47,285.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $766.96 | 1.62% | 9 |
| 2026-07-13 15:45:00 | $39.74 | BUY | 1190 | $47,290.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $761.60 | 1.61% | 9 |
| 2026-07-13 15:44:00 | $39.80 | BUY | 1190 | $47,362.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $690.20 | 1.46% | 9 |
| 2026-07-13 15:43:00 | $39.76 | BUY | 1190 | $47,314.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $737.80 | 1.56% | 9 |
| 2026-07-13 15:42:00 | $39.67 | BUY | 1190 | $47,202.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $849.42 | 1.8% | 9 |
| 2026-07-13 15:41:00 | $39.61 | BUY | 1190 | $47,140.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $911.90 | 1.93% | 9 |
| 2026-07-13 15:40:00 | $39.62 | BUY | 1190 | $47,147.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $904.40 | 1.92% | 9 |
| 2026-07-13 15:39:00 | $39.48 | BUY | 1190 | $46,981.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,071.00 | 2.28% | 9 |
| 2026-07-13 15:38:00 | $39.53 | BUY | 1190 | $47,040.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $1,011.50 | 2.15% | 9 |
| 2026-07-13 15:37:00 | $39.63 | BUY | 1190 | $47,153.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $898.45 | 1.91% | 9 |
| 2026-07-13 15:36:00 | $39.71 | BUY | 1190 | $47,254.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $797.30 | 1.69% | 9 |
| 2026-07-13 15:35:00 | $39.73 | BUY | 1190 | $47,278.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $773.50 | 1.64% | 9 |
| 2026-07-13 15:34:00 | $39.80 | BUY | 1190 | $47,362.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $690.20 | 1.46% | 9 |
| 2026-07-13 15:33:00 | $39.78 | BUY | 1190 | $47,338.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $714.00 | 1.51% | 9 |
| 2026-07-13 15:32:00 | $39.83 | BUY | 1190 | $47,391.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $660.45 | 1.39% | 9 |
| 2026-07-13 15:31:00 | $39.84 | BUY | 1190 | $47,403.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $648.55 | 1.37% | 9 |
| 2026-07-13 15:30:00 | $39.91 | BUY | 1190 | $47,492.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $559.30 | 1.18% | 9 |
| 2026-07-13 15:29:00 | $39.82 | BUY | 1190 | $47,385.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $666.40 | 1.41% | 9 |
| 2026-07-13 15:28:00 | $39.90 | BUY | 1190 | $47,481.00 | 2026-07-22 09:33:00 | $40.38 | Sold | $571.20 | 1.2% | 9 |
| 2026-07-13 15:27:00 | $39.85 | BUY | 1190 | $47,421.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $630.70 | 1.33% | 9 |
| 2026-07-13 15:26:00 | $39.86 | BUY | 1190 | $47,427.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $624.75 | 1.32% | 9 |
| 2026-07-13 15:25:00 | $39.84 | BUY | 1190 | $47,414.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $637.72 | 1.34% | 9 |
| 2026-07-13 15:24:00 | $39.88 | BUY | 1190 | $47,457.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $595.00 | 1.25% | 9 |
| 2026-07-13 15:23:00 | $39.85 | BUY | 1190 | $47,421.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $630.70 | 1.33% | 9 |
| 2026-07-13 15:22:00 | $39.83 | BUY | 1190 | $47,397.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $654.50 | 1.38% | 9 |
| 2026-07-13 15:21:00 | $39.86 | BUY | 1190 | $47,427.40 | 2026-07-22 09:33:00 | $40.38 | Sold | $624.75 | 1.32% | 9 |
| 2026-07-13 15:20:00 | $39.84 | BUY | 1190 | $47,409.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $642.60 | 1.36% | 9 |
| 2026-07-13 15:19:00 | $39.88 | BUY | 1190 | $47,457.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $595.00 | 1.25% | 9 |
| 2026-07-13 15:18:00 | $39.92 | BUY | 1190 | $47,504.80 | 2026-07-22 09:33:00 | $40.38 | Sold | $547.40 | 1.15% | 9 |
| 2026-07-13 15:17:00 | $40.08 | BUY | 1190 | $47,695.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $892.50 | 1.87% | 9 |
| 2026-07-13 15:16:00 | $40.06 | BUY | 1190 | $47,671.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $916.30 | 1.92% | 9 |
| 2026-07-13 15:15:00 | $40.11 | BUY | 1190 | $47,725.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $862.63 | 1.81% | 9 |
| 2026-07-13 15:14:00 | $40.11 | BUY | 1190 | $47,724.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $862.75 | 1.81% | 9 |
| 2026-07-13 15:13:00 | $40.04 | BUY | 1190 | $47,641.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $946.05 | 1.99% | 9 |
| 2026-07-13 15:12:00 | $40.15 | BUY | 1190 | $47,776.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $810.98 | 1.7% | 9 |
| 2026-07-13 15:11:00 | $40.05 | BUY | 1190 | $47,653.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $934.15 | 1.96% | 9 |
| 2026-07-13 15:10:00 | $40.06 | BUY | 1190 | $47,671.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $916.18 | 1.92% | 9 |
| 2026-07-13 15:09:00 | $40.20 | BUY | 1190 | $47,838.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $749.70 | 1.57% | 9 |
| 2026-07-13 15:08:00 | $40.21 | BUY | 1190 | $47,849.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $738.63 | 1.54% | 9 |
| 2026-07-13 15:07:00 | $40.18 | BUY | 1190 | $47,814.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $773.50 | 1.62% | 9 |
| 2026-07-13 15:06:00 | $40.33 | BUY | 1190 | $47,996.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $591.31 | 1.23% | 9 |
| 2026-07-13 15:05:00 | $40.31 | BUY | 1190 | $47,968.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $618.80 | 1.29% | 9 |
| 2026-07-13 15:04:00 | $40.26 | BUY | 1190 | $47,903.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $684.25 | 1.43% | 9 |
| 2026-07-13 15:03:00 | $40.25 | BUY | 1190 | $47,899.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $687.82 | 1.44% | 9 |
| 2026-07-13 15:02:00 | $40.26 | BUY | 1190 | $47,909.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $678.30 | 1.42% | 9 |
| 2026-07-13 15:01:00 | $40.17 | BUY | 1190 | $47,802.30 | 2026-07-22 11:35:00 | $40.83 | Sold | $785.40 | 1.64% | 9 |
| 2026-07-13 15:00:00 | $40.13 | BUY | 1190 | $47,748.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $838.95 | 1.76% | 9 |
| 2026-07-13 14:59:00 | $40.16 | BUY | 1190 | $47,784.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $803.25 | 1.68% | 9 |
| 2026-07-13 14:50:00 | $40.31 | BUY | 1190 | $47,968.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $618.80 | 1.29% | 9 |
| 2026-07-13 14:48:00 | $40.33 | BUY | 1190 | $47,992.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $595.00 | 1.24% | 9 |
| 2026-07-13 14:44:00 | $40.32 | BUY | 1190 | $47,974.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $612.85 | 1.28% | 9 |
| 2026-07-13 14:42:00 | $40.33 | BUY | 1190 | $47,995.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $592.74 | 1.24% | 9 |
| 2026-07-13 14:41:00 | $40.24 | BUY | 1190 | $47,886.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $701.74 | 1.47% | 9 |
| 2026-07-13 14:40:00 | $40.29 | BUY | 1190 | $47,945.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $642.60 | 1.34% | 9 |
| 2026-07-13 14:39:00 | $40.24 | BUY | 1190 | $47,885.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $702.10 | 1.47% | 9 |
| 2026-07-13 14:38:00 | $40.29 | BUY | 1190 | $47,945.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $642.60 | 1.34% | 9 |
| 2026-07-13 14:37:00 | $40.28 | BUY | 1190 | $47,937.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $650.22 | 1.36% | 9 |
| 2026-07-13 14:36:00 | $40.20 | BUY | 1190 | $47,838.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $749.70 | 1.57% | 9 |
| 2026-07-13 14:35:00 | $40.17 | BUY | 1190 | $47,802.30 | 2026-07-22 11:35:00 | $40.83 | Sold | $785.40 | 1.64% | 9 |
| 2026-07-13 14:34:00 | $40.20 | BUY | 1190 | $47,838.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $749.70 | 1.57% | 9 |
| 2026-07-13 14:33:00 | $40.23 | BUY | 1190 | $47,873.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $714.00 | 1.49% | 9 |
| 2026-07-13 14:32:00 | $40.25 | BUY | 1190 | $47,896.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $691.27 | 1.44% | 9 |
| 2026-07-13 14:31:00 | $40.18 | BUY | 1190 | $47,814.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $773.50 | 1.62% | 9 |
| 2026-07-13 14:30:00 | $40.07 | BUY | 1190 | $47,683.30 | 2026-07-22 11:35:00 | $40.83 | Sold | $904.40 | 1.9% | 9 |
| 2026-07-13 14:29:00 | $40.16 | BUY | 1190 | $47,784.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $803.25 | 1.68% | 9 |
| 2026-07-13 14:28:00 | $40.32 | BUY | 1190 | $47,980.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $607.02 | 1.27% | 9 |
| 2026-07-13 14:27:00 | $40.30 | BUY | 1190 | $47,957.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $630.70 | 1.32% | 9 |
| 2026-07-13 14:26:00 | $40.32 | BUY | 1190 | $47,980.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $606.90 | 1.26% | 9 |
| 2026-07-13 14:25:00 | $40.26 | BUY | 1190 | $47,909.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $678.30 | 1.42% | 9 |
| 2026-07-13 14:24:00 | $40.33 | BUY | 1190 | $47,992.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $595.00 | 1.24% | 9 |
| 2026-07-13 14:23:00 | $40.32 | BUY | 1190 | $47,980.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $606.90 | 1.26% | 9 |
| 2026-07-13 14:22:00 | $40.29 | BUY | 1190 | $47,939.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $648.55 | 1.35% | 9 |
| 2026-07-13 14:21:00 | $40.25 | BUY | 1190 | $47,897.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $690.20 | 1.44% | 9 |
| 2026-07-13 14:20:00 | $40.16 | BUY | 1190 | $47,793.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $794.32 | 1.66% | 9 |
| 2026-07-13 14:19:00 | $40.08 | BUY | 1190 | $47,695.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $892.50 | 1.87% | 9 |
| 2026-07-13 14:18:00 | $40.16 | BUY | 1190 | $47,790.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $797.30 | 1.67% | 9 |
| 2026-07-13 14:17:00 | $40.20 | BUY | 1190 | $47,838.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $749.70 | 1.57% | 9 |
| 2026-07-13 14:16:00 | $40.25 | BUY | 1190 | $47,897.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $690.20 | 1.44% | 9 |
| 2026-07-13 14:15:00 | $40.31 | BUY | 1190 | $47,968.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $618.80 | 1.29% | 9 |
| 2026-07-13 14:14:00 | $40.27 | BUY | 1190 | $47,923.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $664.02 | 1.39% | 9 |
| 2026-07-13 14:13:00 | $40.29 | BUY | 1190 | $47,939.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $648.55 | 1.35% | 9 |
| 2026-07-13 14:12:00 | $40.24 | BUY | 1190 | $47,879.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $708.05 | 1.48% | 9 |
| 2026-07-13 14:11:00 | $40.24 | BUY | 1190 | $47,879.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $708.05 | 1.48% | 9 |
| 2026-07-13 14:10:00 | $40.29 | BUY | 1190 | $47,945.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $642.60 | 1.34% | 9 |
| 2026-07-13 14:03:00 | $40.23 | BUY | 1190 | $47,878.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $709.24 | 1.48% | 9 |
| 2026-07-13 14:01:00 | $40.27 | BUY | 1190 | $47,915.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $672.35 | 1.4% | 9 |
| 2026-07-13 14:00:00 | $40.29 | BUY | 1190 | $47,945.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $642.60 | 1.34% | 9 |
| 2026-07-13 13:59:00 | $40.08 | BUY | 1190 | $47,694.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $892.98 | 1.87% | 9 |
| 2026-07-13 13:58:00 | $40.11 | BUY | 1190 | $47,725.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $862.63 | 1.81% | 9 |
| 2026-07-13 13:57:00 | $40.04 | BUY | 1190 | $47,647.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $940.10 | 1.97% | 9 |
| 2026-07-13 13:56:00 | $40.05 | BUY | 1190 | $47,653.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $934.15 | 1.96% | 9 |
| 2026-07-13 13:55:00 | $40.05 | BUY | 1190 | $47,659.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $928.20 | 1.95% | 9 |
| 2026-07-13 13:54:00 | $40.01 | BUY | 1190 | $47,611.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $975.80 | 2.05% | 9 |
| 2026-07-13 13:53:00 | $39.94 | BUY | 1190 | $47,528.60 | 2026-07-22 09:33:00 | $40.38 | Sold | $523.60 | 1.1% | 9 |
| 2026-07-13 13:52:00 | $39.95 | BUY | 1190 | $47,540.50 | 2026-07-22 09:33:00 | $40.38 | Sold | $511.70 | 1.08% | 9 |
| 2026-07-13 13:51:00 | $39.87 | BUY | 1190 | $47,445.30 | 2026-07-22 09:33:00 | $40.38 | Sold | $606.90 | 1.28% | 9 |
| 2026-07-13 13:50:00 | $39.98 | BUY | 1190 | $47,576.20 | 2026-07-22 11:34:00 | $40.42 | Sold | $523.60 | 1.1% | 9 |
| 2026-07-13 13:49:00 | $39.93 | BUY | 1190 | $47,516.70 | 2026-07-22 09:33:00 | $40.38 | Sold | $535.50 | 1.13% | 9 |
| 2026-07-13 13:48:00 | $40.09 | BUY | 1190 | $47,701.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $886.55 | 1.86% | 9 |
| 2026-07-13 13:47:00 | $40.19 | BUY | 1190 | $47,826.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $761.60 | 1.59% | 9 |
| 2026-07-13 13:46:00 | $40.12 | BUY | 1190 | $47,736.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $850.85 | 1.78% | 9 |
| 2026-07-13 13:45:00 | $40.20 | BUY | 1190 | $47,835.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $752.20 | 1.57% | 9 |
| 2026-07-13 13:44:00 | $40.12 | BUY | 1190 | $47,742.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $844.90 | 1.77% | 9 |
| 2026-07-13 13:43:00 | $40.19 | BUY | 1190 | $47,826.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $761.60 | 1.59% | 9 |
| 2026-07-13 13:42:00 | $40.18 | BUY | 1190 | $47,809.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $778.26 | 1.63% | 9 |
| 2026-07-13 13:41:00 | $40.14 | BUY | 1190 | $47,766.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $821.58 | 1.72% | 9 |
| 2026-07-13 13:40:00 | $40.10 | BUY | 1190 | $47,719.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $868.70 | 1.82% | 9 |
| 2026-07-13 13:39:00 | $40.17 | BUY | 1190 | $47,802.30 | 2026-07-22 11:35:00 | $40.83 | Sold | $785.40 | 1.64% | 9 |
| 2026-07-13 13:38:00 | $40.02 | BUY | 1190 | $47,623.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $963.90 | 2.02% | 9 |
| 2026-07-13 13:37:00 | $40.13 | BUY | 1190 | $47,754.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $833.00 | 1.74% | 9 |
| 2026-07-13 13:36:00 | $40.15 | BUY | 1190 | $47,778.30 | 2026-07-22 11:35:00 | $40.83 | Sold | $809.44 | 1.69% | 9 |
| 2026-07-13 13:35:00 | $40.08 | BUY | 1190 | $47,695.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $892.50 | 1.87% | 9 |
| 2026-07-13 13:34:00 | $40.14 | BUY | 1190 | $47,764.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $823.48 | 1.72% | 9 |
| 2026-07-13 13:33:00 | $40.15 | BUY | 1190 | $47,778.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $809.20 | 1.69% | 9 |
| 2026-07-13 13:32:00 | $40.06 | BUY | 1190 | $47,665.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $922.25 | 1.93% | 9 |
| 2026-07-13 13:31:00 | $40.11 | BUY | 1190 | $47,728.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $858.94 | 1.8% | 9 |
| 2026-07-13 13:30:00 | $40.14 | BUY | 1190 | $47,766.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $821.10 | 1.72% | 9 |
| 2026-07-13 13:29:00 | $40.13 | BUY | 1190 | $47,748.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $838.83 | 1.76% | 9 |
| 2026-07-13 13:28:00 | $40.21 | BUY | 1190 | $47,849.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $737.80 | 1.54% | 9 |
| 2026-07-13 13:27:00 | $40.16 | BUY | 1190 | $47,784.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $803.25 | 1.68% | 9 |
| 2026-07-13 13:26:00 | $40.16 | BUY | 1190 | $47,790.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $797.30 | 1.67% | 9 |
| 2026-07-13 13:25:00 | $40.34 | BUY | 1190 | $47,998.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $589.05 | 1.23% | 9 |
| 2026-07-13 13:24:00 | $40.29 | BUY | 1190 | $47,945.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $642.60 | 1.34% | 9 |
| 2026-07-13 13:21:00 | $40.27 | BUY | 1190 | $47,925.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $662.47 | 1.38% | 9 |
| 2026-07-13 13:20:00 | $40.28 | BUY | 1190 | $47,935.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $652.71 | 1.36% | 9 |
| 2026-07-13 13:18:00 | $40.25 | BUY | 1190 | $47,891.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $696.15 | 1.45% | 9 |
| 2026-07-13 13:17:00 | $40.25 | BUY | 1190 | $47,891.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $696.15 | 1.45% | 9 |
| 2026-07-13 13:07:00 | $40.32 | BUY | 1190 | $47,982.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $605.47 | 1.26% | 9 |
| 2026-07-13 13:06:00 | $40.27 | BUY | 1190 | $47,923.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $664.26 | 1.39% | 9 |
| 2026-07-13 13:05:00 | $40.23 | BUY | 1190 | $47,873.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $714.00 | 1.49% | 9 |
| 2026-07-13 13:00:00 | $40.29 | BUY | 1190 | $47,941.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $646.29 | 1.35% | 9 |
| 2026-07-13 12:59:00 | $40.32 | BUY | 1190 | $47,974.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $612.85 | 1.28% | 9 |
| 2026-07-13 12:58:00 | $40.32 | BUY | 1190 | $47,980.80 | 2026-07-22 11:35:00 | $40.83 | Sold | $606.90 | 1.26% | 9 |
| 2026-07-13 12:56:00 | $40.24 | BUY | 1190 | $47,882.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $705.67 | 1.47% | 9 |
| 2026-07-13 12:55:00 | $40.15 | BUY | 1190 | $47,778.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $809.20 | 1.69% | 9 |
| 2026-07-13 12:54:00 | $40.29 | BUY | 1190 | $47,944.70 | 2026-07-22 11:35:00 | $40.83 | Sold | $642.96 | 1.34% | 9 |
| 2026-07-13 12:53:00 | $40.30 | BUY | 1190 | $47,957.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $630.70 | 1.32% | 9 |
| 2026-07-13 12:52:00 | $40.26 | BUY | 1190 | $47,903.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $684.25 | 1.43% | 9 |
| 2026-07-13 12:51:00 | $40.05 | BUY | 1190 | $47,658.30 | 2026-07-22 11:35:00 | $40.83 | Sold | $929.39 | 1.95% | 9 |
| 2026-07-13 12:50:00 | $39.97 | BUY | 1190 | $47,564.30 | 2026-07-22 11:34:00 | $40.42 | Sold | $535.50 | 1.13% | 9 |
| 2026-07-13 12:49:00 | $40.24 | BUY | 1190 | $47,885.60 | 2026-07-22 11:35:00 | $40.83 | Sold | $702.10 | 1.47% | 9 |
| 2026-07-13 12:45:00 | $40.34 | BUY | 1190 | $48,001.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $585.84 | 1.22% | 9 |
| 2026-07-13 12:44:00 | $40.31 | BUY | 1190 | $47,968.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $618.80 | 1.29% | 9 |
| 2026-07-13 12:40:00 | $40.21 | BUY | 1190 | $47,843.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $743.75 | 1.55% | 9 |
| 2026-07-13 12:39:00 | $40.20 | BUY | 1190 | $47,838.00 | 2026-07-22 11:35:00 | $40.83 | Sold | $749.70 | 1.57% | 9 |
| 2026-07-13 12:38:00 | $40.06 | BUY | 1190 | $47,671.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $916.30 | 1.92% | 9 |
| 2026-07-13 12:37:00 | $39.85 | BUY | 1190 | $47,419.90 | 2026-07-22 09:33:00 | $40.38 | Sold | $632.25 | 1.33% | 9 |
| 2026-07-13 12:36:00 | $39.89 | BUY | 1190 | $47,469.10 | 2026-07-22 09:33:00 | $40.38 | Sold | $583.10 | 1.23% | 9 |
| 2026-07-13 12:35:00 | $39.88 | BUY | 1190 | $47,451.20 | 2026-07-22 09:33:00 | $40.38 | Sold | $600.95 | 1.27% | 9 |
| 2026-07-13 12:34:00 | $40.15 | BUY | 1190 | $47,778.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $809.32 | 1.69% | 9 |
| 2026-07-13 12:33:00 | $40.19 | BUY | 1190 | $47,826.10 | 2026-07-22 11:35:00 | $40.83 | Sold | $761.60 | 1.59% | 9 |
| 2026-07-13 12:32:00 | $40.21 | BUY | 1190 | $47,849.90 | 2026-07-22 11:35:00 | $40.83 | Sold | $737.80 | 1.54% | 9 |
| 2026-07-13 12:31:00 | $40.29 | BUY | 1190 | $47,941.20 | 2026-07-22 11:35:00 | $40.83 | Sold | $646.53 | 1.35% | 9 |
| 2026-07-13 12:30:00 | $40.27 | BUY | 1190 | $47,921.30 | 2026-07-22 11:35:00 | $40.83 | Sold | $666.40 | 1.39% | 9 |
| 2026-07-13 12:29:00 | $40.36 | BUY | 1190 | $48,028.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $559.30 | 1.16% | 9 |
| 2026-07-13 12:28:00 | $40.47 | BUY | 1190 | $48,164.10 | 2026-07-22 11:37:00 | $40.91 | Sold | $518.84 | 1.08% | 9 |
| 2026-07-13 12:27:00 | $40.36 | BUY | 1190 | $48,022.40 | 2026-07-22 11:35:00 | $40.83 | Sold | $565.25 | 1.18% | 9 |
| 2026-07-13 12:26:00 | $40.35 | BUY | 1190 | $48,016.50 | 2026-07-22 11:35:00 | $40.83 | Sold | $571.20 | 1.19% | 9 |
| 2026-07-13 12:25:00 | $40.47 | BUY | 1190 | $48,153.40 | 2026-07-22 11:37:00 | $40.91 | Sold | $529.55 | 1.1% | 9 |
| 2026-07-13 12:24:00 | $40.58 | BUY | 1190 | $48,289.70 | 2026-07-22 11:52:00 | $41.07 | Sold | $583.58 | 1.21% | 9 |
| 2026-07-13 12:23:00 | $40.55 | BUY | 1190 | $48,254.50 | 2026-07-22 11:52:00 | $41.07 | Sold | $618.80 | 1.28% | 9 |
| 2026-07-13 12:22:00 | $40.59 | BUY | 1190 | $48,305.40 | 2026-07-22 11:52:00 | $41.07 | Sold | $567.87 | 1.18% | 9 |
| 2026-07-13 12:21:00 | $40.72 | BUY | 1190 | $48,456.80 | 2026-08-03 10:29:00 | $41.19 | Sold | $554.90 | 1.15% | 21 |
| 2026-07-13 12:20:00 | $40.68 | BUY | 1190 | $48,409.20 | 2026-08-03 10:29:00 | $41.19 | Sold | $602.50 | 1.24% | 21 |
| 2026-07-13 12:19:00 | $40.82 | BUY | 1190 | $48,581.50 | 2026-08-03 10:31:00 | $41.26 | Sold | $517.89 | 1.07% | 21 |
| 2026-07-13 12:18:00 | $40.72 | BUY | 1190 | $48,456.80 | 2026-08-03 10:29:00 | $41.19 | Sold | $554.90 | 1.15% | 21 |
| 2026-07-13 12:17:00 | $40.85 | BUY | 1190 | $48,611.50 | 2026-08-03 10:36:00 | $41.28 | Sold | $511.70 | 1.05% | 21 |
| 2026-07-13 12:16:00 | $40.92 | BUY | 1190 | $48,688.90 | 2026-08-03 10:37:00 | $41.36 | Sold | $529.55 | 1.09% | 21 |
| 2026-07-13 12:15:00 | $41.05 | BUY | 1190 | $48,849.50 | 2026-08-03 10:47:00 | $41.52 | Sold | $559.30 | 1.14% | 21 |
| 2026-07-13 12:14:00 | $41.11 | BUY | 1190 | $48,920.90 | 2026-08-03 10:49:00 | $41.60 | Sold | $577.15 | 1.18% | 21 |
| 2026-07-13 12:12:00 | $41.14 | BUY | 1190 | $48,956.40 | 2026-08-03 10:49:00 | $41.60 | Sold | $541.69 | 1.11% | 21 |
| 2026-07-13 12:07:00 | $41.07 | BUY | 1190 | $48,873.30 | 2026-08-03 10:47:00 | $41.52 | Sold | $535.50 | 1.1% | 21 |
| 2026-07-13 12:06:00 | $41.05 | BUY | 1190 | $48,852.70 | 2026-08-03 10:47:00 | $41.52 | Sold | $556.09 | 1.14% | 21 |
| 2026-07-13 12:05:00 | $41.09 | BUY | 1190 | $48,891.10 | 2026-08-03 10:47:00 | $41.52 | Sold | $517.65 | 1.06% | 21 |
| 2026-07-13 10:20:00 | $41.05 | BUY | 1190 | $48,854.30 | 2026-08-03 10:47:00 | $41.52 | Sold | $554.54 | 1.14% | 21 |
| 2026-07-13 10:19:00 | $40.97 | BUY | 1190 | $48,754.40 | 2026-08-03 10:47:00 | $41.52 | Sold | $654.38 | 1.34% | 21 |
| 2026-07-13 10:18:00 | $40.99 | BUY | 1190 | $48,772.10 | 2026-08-03 10:47:00 | $41.52 | Sold | $636.65 | 1.31% | 21 |
| 2026-07-13 10:17:00 | $40.94 | BUY | 1190 | $48,712.60 | 2026-08-03 10:37:00 | $41.36 | Sold | $505.75 | 1.04% | 21 |
| 2026-07-13 10:16:00 | $40.78 | BUY | 1190 | $48,528.20 | 2026-08-03 10:31:00 | $41.26 | Sold | $571.20 | 1.18% | 21 |
| 2026-07-13 10:01:00 | $41.09 | BUY | 1190 | $48,897.10 | 2026-08-03 10:47:00 | $41.52 | Sold | $511.70 | 1.05% | 21 |
| 2026-07-13 09:57:00 | $41.06 | BUY | 1190 | $48,861.40 | 2026-08-03 10:47:00 | $41.52 | Sold | $547.40 | 1.12% | 21 |
| 2026-07-13 09:56:00 | $41.03 | BUY | 1190 | $48,825.70 | 2026-08-03 10:47:00 | $41.52 | Sold | $583.10 | 1.19% | 21 |
| 2026-07-13 09:55:00 | $40.93 | BUY | 1190 | $48,706.70 | 2026-08-03 10:37:00 | $41.36 | Sold | $511.70 | 1.05% | 21 |
| 2026-07-13 09:54:00 | $41.14 | BUY | 1190 | $48,956.60 | 2026-08-03 10:49:00 | $41.60 | Sold | $541.45 | 1.11% | 21 |
| 2026-07-13 09:53:00 | $41.02 | BUY | 1190 | $48,813.80 | 2026-08-03 10:47:00 | $41.52 | Sold | $595.00 | 1.22% | 21 |
| 2026-07-13 09:52:00 | $40.97 | BUY | 1190 | $48,754.30 | 2026-08-03 10:47:00 | $41.52 | Sold | $654.50 | 1.34% | 21 |
| 2026-07-13 09:43:00 | $40.74 | BUY | 1190 | $48,480.60 | 2026-08-03 10:29:00 | $41.19 | Sold | $531.10 | 1.1% | 21 |
| 2026-07-13 09:42:00 | $40.75 | BUY | 1190 | $48,492.50 | 2026-08-03 10:29:00 | $41.19 | Sold | $519.20 | 1.07% | 21 |
| 2026-07-13 09:41:00 | $41.11 | BUY | 1190 | $48,920.90 | 2026-08-03 10:49:00 | $41.60 | Sold | $577.15 | 1.18% | 21 |
| 2026-07-13 09:40:00 | $41.16 | BUY | 1190 | $48,980.40 | 2026-08-03 10:49:00 | $41.60 | Sold | $517.65 | 1.06% | 21 |
| 2026-07-13 09:37:00 | $41.23 | BUY | 1190 | $49,063.70 | 2026-08-03 10:51:00 | $41.69 | Sold | $541.45 | 1.1% | 21 |
| 2026-07-13 09:32:00 | $41.21 | BUY | 1190 | $49,039.90 | 2026-08-03 10:50:00 | $41.65 | Sold | $523.60 | 1.07% | 21 |
| 2026-07-08 13:56:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-08-03 15:52:00 | $42.30 | Sold | $561.60 | 1.15% | 26 |
| 2026-07-08 13:55:00 | $41.78 | BUY | 1170 | $48,876.80 | 2026-08-03 15:52:00 | $42.30 | Sold | $614.25 | 1.26% | 26 |
| 2026-07-08 13:54:00 | $41.93 | BUY | 1170 | $49,052.20 | 2026-08-03 15:59:00 | $42.50 | Sold | $672.75 | 1.37% | 26 |
| 2026-07-08 13:53:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-08-03 15:58:00 | $42.35 | Sold | $514.80 | 1.05% | 26 |
| 2026-07-08 13:52:00 | $41.93 | BUY | 1170 | $49,059.60 | 2026-08-03 15:59:00 | $42.50 | Sold | $665.38 | 1.36% | 26 |
| 2026-07-08 13:51:00 | $41.80 | BUY | 1170 | $48,906.10 | 2026-08-03 15:52:00 | $42.30 | Sold | $584.88 | 1.2% | 26 |
| 2026-07-08 13:50:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-08-03 15:59:00 | $42.50 | Sold | $608.40 | 1.24% | 26 |
| 2026-07-08 13:49:00 | $41.84 | BUY | 1170 | $48,946.90 | 2026-08-03 15:52:00 | $42.30 | Sold | $544.05 | 1.11% | 26 |
| 2026-07-08 13:48:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-08-03 15:52:00 | $42.30 | Sold | $585.00 | 1.2% | 26 |
| 2026-07-08 13:47:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-08-03 15:58:00 | $42.35 | Sold | $508.95 | 1.04% | 26 |
| 2026-07-08 13:46:00 | $41.92 | BUY | 1170 | $49,040.60 | 2026-08-03 15:58:00 | $42.35 | Sold | $508.95 | 1.04% | 26 |
| 2026-07-08 13:45:00 | $41.86 | BUY | 1170 | $48,973.30 | 2026-08-03 15:52:00 | $42.30 | Sold | $517.72 | 1.06% | 26 |
| 2026-07-08 13:44:00 | $41.93 | BUY | 1170 | $49,058.10 | 2026-08-03 15:59:00 | $42.50 | Sold | $666.90 | 1.36% | 26 |
| 2026-07-08 13:43:00 | $41.96 | BUY | 1170 | $49,093.20 | 2026-08-03 15:59:00 | $42.50 | Sold | $631.80 | 1.29% | 26 |
| 2026-07-08 13:42:00 | $41.76 | BUY | 1170 | $48,853.40 | 2026-08-03 15:51:00 | $42.20 | Sold | $520.65 | 1.07% | 26 |
| 2026-07-08 13:41:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-08-03 15:51:00 | $42.20 | Sold | $538.20 | 1.1% | 26 |
| 2026-07-08 13:40:00 | $41.77 | BUY | 1170 | $48,865.10 | 2026-08-03 15:51:00 | $42.20 | Sold | $508.95 | 1.04% | 26 |
| 2026-07-08 13:39:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-08-03 15:52:00 | $42.30 | Sold | $573.30 | 1.17% | 26 |
| 2026-07-08 13:38:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-08-03 15:52:00 | $42.30 | Sold | $514.80 | 1.05% | 26 |
| 2026-07-08 13:37:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-08-03 15:58:00 | $42.35 | Sold | $503.10 | 1.03% | 26 |
| 2026-07-08 13:36:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-08-03 15:58:00 | $42.35 | Sold | $538.20 | 1.1% | 26 |
| 2026-07-08 13:35:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-08-03 15:52:00 | $42.30 | Sold | $585.00 | 1.2% | 26 |
| 2026-07-08 13:34:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-08-03 15:58:00 | $42.35 | Sold | $538.20 | 1.1% | 26 |
| 2026-07-08 13:33:00 | $41.92 | BUY | 1170 | $49,046.40 | 2026-08-03 15:58:00 | $42.35 | Sold | $503.10 | 1.03% | 26 |
| 2026-07-08 13:32:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-08-03 15:58:00 | $42.35 | Sold | $538.20 | 1.1% | 26 |
| 2026-07-08 13:27:00 | $41.95 | BUY | 1170 | $49,081.50 | 2026-08-03 15:59:00 | $42.50 | Sold | $643.50 | 1.31% | 26 |
| 2026-07-08 13:26:00 | $41.96 | BUY | 1170 | $49,087.40 | 2026-08-03 15:59:00 | $42.50 | Sold | $637.65 | 1.3% | 26 |
| 2026-07-08 13:25:00 | $41.86 | BUY | 1170 | $48,976.20 | 2026-08-03 15:52:00 | $42.30 | Sold | $514.80 | 1.05% | 26 |
| 2026-07-08 13:24:00 | $41.83 | BUY | 1170 | $48,941.10 | 2026-08-03 15:52:00 | $42.30 | Sold | $549.90 | 1.12% | 26 |
| 2026-07-08 13:23:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-08-03 15:52:00 | $42.30 | Sold | $585.00 | 1.2% | 26 |
| 2026-07-08 13:22:00 | $41.74 | BUY | 1170 | $48,835.80 | 2026-08-03 15:51:00 | $42.20 | Sold | $538.20 | 1.1% | 26 |
| 2026-07-08 13:21:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-08-03 14:10:00 | $42.14 | Sold | $519.71 | 1.07% | 26 |
| 2026-07-08 13:20:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-08-03 14:08:00 | $42.07 | Sold | $573.30 | 1.18% | 26 |
| 2026-07-08 13:19:00 | $41.66 | BUY | 1170 | $48,742.30 | 2026-08-03 14:10:00 | $42.14 | Sold | $566.40 | 1.16% | 26 |
| 2026-07-08 13:18:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-08-03 14:08:00 | $42.07 | Sold | $549.90 | 1.13% | 26 |
| 2026-07-08 13:17:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-08-03 14:08:00 | $42.07 | Sold | $573.30 | 1.18% | 26 |
| 2026-07-08 13:16:00 | $41.60 | BUY | 1170 | $48,676.90 | 2026-08-03 14:08:00 | $42.07 | Sold | $544.99 | 1.12% | 26 |
| 2026-07-08 13:15:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-08-03 11:20:00 | $41.95 | Sold | $538.20 | 1.11% | 26 |
| 2026-07-08 13:14:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-08-03 10:53:00 | $41.89 | Sold | $573.30 | 1.18% | 26 |
| 2026-07-08 13:13:00 | $41.46 | BUY | 1170 | $48,513.70 | 2026-08-03 11:16:00 | $41.91 | Sold | $518.19 | 1.07% | 26 |
| 2026-07-08 13:12:00 | $41.58 | BUY | 1170 | $48,642.80 | 2026-08-03 14:08:00 | $42.07 | Sold | $579.15 | 1.19% | 26 |
| 2026-07-08 13:11:00 | $41.56 | BUY | 1170 | $48,625.10 | 2026-08-03 14:06:00 | $42.00 | Sold | $509.07 | 1.05% | 26 |
| 2026-07-08 13:10:00 | $41.59 | BUY | 1170 | $48,660.30 | 2026-08-03 14:08:00 | $42.07 | Sold | $561.60 | 1.15% | 26 |
| 2026-07-08 13:09:00 | $41.61 | BUY | 1170 | $48,683.70 | 2026-08-03 14:08:00 | $42.07 | Sold | $538.20 | 1.11% | 26 |
| 2026-07-08 13:08:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-08-03 14:10:00 | $42.14 | Sold | $519.71 | 1.07% | 26 |
| 2026-07-08 13:07:00 | $41.57 | BUY | 1170 | $48,636.90 | 2026-08-03 14:08:00 | $42.07 | Sold | $585.00 | 1.2% | 26 |
| 2026-07-08 13:06:00 | $41.47 | BUY | 1170 | $48,514.10 | 2026-08-03 11:16:00 | $41.91 | Sold | $517.84 | 1.07% | 26 |
| 2026-07-08 13:05:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-08-03 10:53:00 | $41.89 | Sold | $620.10 | 1.28% | 26 |
| 2026-07-08 13:04:00 | $41.48 | BUY | 1170 | $48,531.70 | 2026-08-03 11:16:00 | $41.91 | Sold | $500.18 | 1.03% | 26 |
| 2026-07-08 13:03:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-08-03 11:20:00 | $41.95 | Sold | $526.50 | 1.08% | 26 |
| 2026-07-08 13:02:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-08-03 11:20:00 | $41.95 | Sold | $503.10 | 1.04% | 26 |
| 2026-07-08 13:01:00 | $41.54 | BUY | 1170 | $48,595.90 | 2026-08-03 14:06:00 | $42.00 | Sold | $538.20 | 1.11% | 26 |
| 2026-07-08 13:00:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-08-03 14:06:00 | $42.00 | Sold | $532.35 | 1.1% | 26 |
| 2026-07-08 12:59:00 | $41.61 | BUY | 1170 | $48,680.90 | 2026-08-03 14:08:00 | $42.07 | Sold | $541.01 | 1.11% | 26 |
| 2026-07-08 12:58:00 | $41.61 | BUY | 1170 | $48,683.60 | 2026-08-03 14:08:00 | $42.07 | Sold | $538.32 | 1.11% | 26 |
| 2026-07-08 12:57:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-08-03 14:08:00 | $42.07 | Sold | $549.90 | 1.13% | 26 |
| 2026-07-08 12:56:00 | $41.53 | BUY | 1170 | $48,584.20 | 2026-08-03 11:53:00 | $41.96 | Sold | $508.95 | 1.05% | 26 |
| 2026-07-08 12:55:00 | $41.48 | BUY | 1170 | $48,525.80 | 2026-08-03 11:16:00 | $41.91 | Sold | $506.14 | 1.04% | 26 |
| 2026-07-08 12:54:00 | $41.51 | BUY | 1170 | $48,560.90 | 2026-08-03 11:20:00 | $41.95 | Sold | $520.65 | 1.07% | 26 |
| 2026-07-08 12:53:00 | $41.56 | BUY | 1170 | $48,625.20 | 2026-08-03 14:06:00 | $42.00 | Sold | $508.95 | 1.05% | 26 |
| 2026-07-08 12:52:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-08-03 11:20:00 | $41.95 | Sold | $526.50 | 1.08% | 26 |
| 2026-07-08 12:51:00 | $41.40 | BUY | 1170 | $48,438.00 | 2026-08-03 10:53:00 | $41.89 | Sold | $573.30 | 1.18% | 26 |
| 2026-07-08 12:50:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-08-03 14:08:00 | $42.07 | Sold | $573.30 | 1.18% | 26 |
| 2026-07-08 12:49:00 | $41.39 | BUY | 1170 | $48,426.30 | 2026-08-03 10:53:00 | $41.89 | Sold | $585.00 | 1.21% | 26 |
| 2026-07-08 12:48:00 | $41.27 | BUY | 1170 | $48,285.90 | 2026-08-03 10:52:00 | $41.72 | Sold | $526.50 | 1.09% | 26 |
| 2026-07-08 12:47:00 | $41.29 | BUY | 1170 | $48,305.80 | 2026-08-03 10:52:00 | $41.72 | Sold | $506.61 | 1.05% | 26 |
| 2026-07-08 12:46:00 | $41.29 | BUY | 1170 | $48,310.40 | 2026-08-03 10:52:00 | $41.72 | Sold | $502.05 | 1.04% | 26 |
| 2026-07-08 12:45:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-08-03 10:49:00 | $41.60 | Sold | $532.35 | 1.11% | 26 |
| 2026-07-08 12:44:00 | $41.36 | BUY | 1170 | $48,391.20 | 2026-08-03 10:53:00 | $41.89 | Sold | $620.10 | 1.28% | 26 |
| 2026-07-08 12:43:00 | $41.37 | BUY | 1170 | $48,399.60 | 2026-08-03 10:53:00 | $41.89 | Sold | $611.68 | 1.26% | 26 |
| 2026-07-08 12:42:00 | $41.43 | BUY | 1170 | $48,469.10 | 2026-08-03 10:53:00 | $41.89 | Sold | $542.18 | 1.12% | 26 |
| 2026-07-08 12:41:00 | $41.46 | BUY | 1170 | $48,502.40 | 2026-08-03 10:53:00 | $41.89 | Sold | $508.95 | 1.05% | 26 |
| 2026-07-08 12:40:00 | $41.52 | BUY | 1170 | $48,572.60 | 2026-08-03 11:20:00 | $41.95 | Sold | $508.95 | 1.05% | 26 |
| 2026-07-08 12:39:00 | $41.21 | BUY | 1170 | $48,214.20 | 2026-08-03 10:50:00 | $41.65 | Sold | $516.32 | 1.07% | 26 |
| 2026-07-08 12:38:00 | $41.10 | BUY | 1170 | $48,087.00 | 2026-08-03 10:49:00 | $41.60 | Sold | $579.15 | 1.2% | 26 |
| 2026-07-08 12:37:00 | $41.33 | BUY | 1170 | $48,350.70 | 2026-08-03 10:53:00 | $41.89 | Sold | $660.58 | 1.37% | 26 |
| 2026-07-08 12:36:00 | $41.17 | BUY | 1170 | $48,168.90 | 2026-08-03 10:50:00 | $41.65 | Sold | $561.60 | 1.17% | 26 |
| 2026-07-08 12:35:00 | $41.24 | BUY | 1170 | $48,244.90 | 2026-08-03 10:51:00 | $41.69 | Sold | $526.50 | 1.09% | 26 |
| 2026-07-08 12:34:00 | $41.14 | BUY | 1170 | $48,133.80 | 2026-08-03 10:49:00 | $41.60 | Sold | $532.35 | 1.11% | 26 |
| 2026-07-08 12:33:00 | $41.23 | BUY | 1170 | $48,239.70 | 2026-08-03 10:51:00 | $41.69 | Sold | $531.77 | 1.1% | 26 |
| 2026-07-08 12:32:00 | $41.49 | BUY | 1170 | $48,543.20 | 2026-08-03 11:20:00 | $41.95 | Sold | $538.32 | 1.11% | 26 |
| 2026-07-08 12:31:00 | $41.45 | BUY | 1170 | $48,496.50 | 2026-08-03 10:53:00 | $41.89 | Sold | $514.80 | 1.06% | 26 |
| 2026-07-08 12:30:00 | $41.44 | BUY | 1170 | $48,484.80 | 2026-08-03 10:53:00 | $41.89 | Sold | $526.50 | 1.09% | 26 |
| 2026-07-08 12:29:00 | $41.35 | BUY | 1170 | $48,373.60 | 2026-08-03 10:53:00 | $41.89 | Sold | $637.65 | 1.32% | 26 |
| 2026-07-08 12:28:00 | $41.44 | BUY | 1170 | $48,479.20 | 2026-08-03 10:53:00 | $41.89 | Sold | $532.12 | 1.1% | 26 |
| 2026-07-08 12:27:00 | $41.40 | BUY | 1170 | $48,434.80 | 2026-08-03 10:53:00 | $41.89 | Sold | $576.46 | 1.19% | 26 |
| 2026-07-08 12:26:00 | $41.34 | BUY | 1170 | $48,367.80 | 2026-08-03 10:53:00 | $41.89 | Sold | $643.50 | 1.33% | 26 |
| 2026-07-08 12:25:00 | $41.15 | BUY | 1170 | $48,145.50 | 2026-08-03 10:49:00 | $41.60 | Sold | $520.65 | 1.08% | 26 |
| 2026-07-08 12:24:00 | $41.16 | BUY | 1170 | $48,156.30 | 2026-08-03 10:49:00 | $41.60 | Sold | $509.89 | 1.06% | 26 |
| 2026-07-08 12:23:00 | $41.24 | BUY | 1170 | $48,250.80 | 2026-08-03 10:51:00 | $41.69 | Sold | $520.65 | 1.08% | 26 |
| 2026-07-08 12:22:00 | $40.90 | BUY | 1170 | $47,853.00 | 2026-08-03 10:37:00 | $41.36 | Sold | $538.20 | 1.12% | 26 |
| 2026-07-08 12:21:00 | $40.82 | BUY | 1170 | $47,759.40 | 2026-08-03 10:31:00 | $41.26 | Sold | $514.80 | 1.08% | 26 |
| 2026-07-08 12:20:00 | $40.83 | BUY | 1170 | $47,765.20 | 2026-08-03 10:31:00 | $41.26 | Sold | $508.95 | 1.07% | 26 |
| 2026-07-08 12:19:00 | $40.71 | BUY | 1170 | $47,630.70 | 2026-08-03 10:29:00 | $41.19 | Sold | $557.27 | 1.17% | 26 |
| 2026-07-08 12:18:00 | $40.93 | BUY | 1170 | $47,888.10 | 2026-08-03 10:37:00 | $41.36 | Sold | $503.10 | 1.05% | 26 |
| 2026-07-08 12:17:00 | $41.22 | BUY | 1170 | $48,228.70 | 2026-08-03 10:50:00 | $41.65 | Sold | $501.81 | 1.04% | 26 |
| 2026-07-08 12:16:00 | $41.13 | BUY | 1170 | $48,122.10 | 2026-08-03 10:49:00 | $41.60 | Sold | $544.05 | 1.13% | 26 |
| 2026-07-08 12:15:00 | $41.09 | BUY | 1170 | $48,070.60 | 2026-08-03 10:47:00 | $41.52 | Sold | $507.78 | 1.06% | 26 |
| 2026-07-08 12:14:00 | $41.39 | BUY | 1170 | $48,424.70 | 2026-08-03 10:53:00 | $41.89 | Sold | $586.64 | 1.21% | 26 |
| 2026-07-08 12:13:00 | $41.48 | BUY | 1170 | $48,525.80 | 2026-08-03 11:16:00 | $41.91 | Sold | $506.14 | 1.04% | 26 |
| 2026-07-08 12:12:00 | $41.61 | BUY | 1170 | $48,677.90 | 2026-08-03 14:08:00 | $42.07 | Sold | $544.05 | 1.12% | 26 |
| 2026-07-08 12:11:00 | $41.98 | BUY | 1170 | $49,116.60 | 2026-08-03 15:59:00 | $42.50 | Sold | $608.40 | 1.24% | 26 |
| 2026-07-08 12:10:00 | $42.03 | BUY | 1170 | $49,175.10 | 2026-08-03 15:59:00 | $42.50 | Sold | $549.90 | 1.12% | 26 |
| 2026-07-08 12:09:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-08-03 15:58:00 | $42.35 | Sold | $538.20 | 1.1% | 26 |
| 2026-07-08 12:08:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-08-03 14:10:00 | $42.14 | Sold | $566.51 | 1.16% | 26 |
| 2026-07-08 12:07:00 | $41.88 | BUY | 1170 | $48,999.80 | 2026-08-03 15:58:00 | $42.35 | Sold | $549.67 | 1.12% | 26 |
| 2026-07-08 12:06:00 | $41.85 | BUY | 1170 | $48,969.20 | 2026-08-03 15:52:00 | $42.30 | Sold | $521.82 | 1.07% | 26 |
| 2026-07-08 12:05:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-08-03 15:58:00 | $42.35 | Sold | $538.20 | 1.1% | 26 |
| 2026-07-08 12:04:00 | $41.78 | BUY | 1170 | $48,884.50 | 2026-08-03 15:52:00 | $42.30 | Sold | $606.53 | 1.24% | 26 |
| 2026-07-08 12:03:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-08-03 15:52:00 | $42.30 | Sold | $608.40 | 1.24% | 26 |
| 2026-07-08 12:02:00 | $41.82 | BUY | 1170 | $48,929.40 | 2026-08-03 15:52:00 | $42.30 | Sold | $561.60 | 1.15% | 26 |
| 2026-07-08 12:01:00 | $41.79 | BUY | 1170 | $48,894.30 | 2026-08-03 15:52:00 | $42.30 | Sold | $596.70 | 1.22% | 26 |
| 2026-07-08 12:00:00 | $41.78 | BUY | 1170 | $48,882.60 | 2026-08-03 15:52:00 | $42.30 | Sold | $608.40 | 1.24% | 26 |
| 2026-07-08 11:59:00 | $41.62 | BUY | 1170 | $48,689.60 | 2026-08-03 14:08:00 | $42.07 | Sold | $532.35 | 1.09% | 26 |
| 2026-07-08 11:58:00 | $41.62 | BUY | 1170 | $48,695.40 | 2026-08-03 14:08:00 | $42.07 | Sold | $526.50 | 1.08% | 26 |
| 2026-07-08 11:57:00 | $41.57 | BUY | 1170 | $48,631.10 | 2026-08-03 14:06:00 | $42.00 | Sold | $503.10 | 1.03% | 26 |
| 2026-07-08 11:56:00 | $41.57 | BUY | 1170 | $48,636.90 | 2026-08-03 14:08:00 | $42.07 | Sold | $585.00 | 1.2% | 26 |
| 2026-07-08 11:55:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-08-03 14:10:00 | $42.14 | Sold | $519.71 | 1.07% | 26 |
| 2026-07-08 11:54:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-08-03 11:20:00 | $41.95 | Sold | $514.80 | 1.06% | 26 |
| 2026-07-08 11:53:00 | $41.52 | BUY | 1170 | $48,578.40 | 2026-08-03 11:20:00 | $41.95 | Sold | $503.10 | 1.04% | 26 |
| 2026-07-08 11:52:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-08-03 11:20:00 | $41.95 | Sold | $526.50 | 1.08% | 26 |
| 2026-07-08 11:51:00 | $41.49 | BUY | 1170 | $48,543.30 | 2026-08-03 11:20:00 | $41.95 | Sold | $538.20 | 1.11% | 26 |
| 2026-07-08 11:50:00 | $41.50 | BUY | 1170 | $48,555.00 | 2026-08-03 11:20:00 | $41.95 | Sold | $526.50 | 1.08% | 26 |
| 2026-07-08 11:49:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-08-03 14:06:00 | $42.00 | Sold | $532.35 | 1.1% | 26 |
| 2026-07-08 11:48:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-08-03 11:53:00 | $41.96 | Sold | $503.10 | 1.04% | 26 |
| 2026-07-08 11:47:00 | $41.51 | BUY | 1170 | $48,566.70 | 2026-08-03 11:20:00 | $41.95 | Sold | $514.80 | 1.06% | 26 |
| 2026-07-08 11:46:00 | $41.72 | BUY | 1170 | $48,812.40 | 2026-08-03 14:11:00 | $42.16 | Sold | $508.95 | 1.04% | 26 |
| 2026-07-08 11:45:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-08-03 14:10:00 | $42.14 | Sold | $554.81 | 1.14% | 26 |
| 2026-07-08 11:44:00 | $41.63 | BUY | 1170 | $48,707.10 | 2026-08-03 14:08:00 | $42.07 | Sold | $514.80 | 1.06% | 26 |
| 2026-07-08 11:43:00 | $41.65 | BUY | 1170 | $48,730.50 | 2026-08-03 14:10:00 | $42.14 | Sold | $578.21 | 1.19% | 26 |
| 2026-07-08 11:42:00 | $41.58 | BUY | 1170 | $48,648.60 | 2026-08-03 14:08:00 | $42.07 | Sold | $573.30 | 1.18% | 26 |
| 2026-07-08 11:41:00 | $41.84 | BUY | 1170 | $48,952.80 | 2026-08-03 15:52:00 | $42.30 | Sold | $538.20 | 1.1% | 26 |
| 2026-07-08 11:40:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-08-03 15:58:00 | $42.35 | Sold | $538.20 | 1.1% | 26 |
| 2026-07-08 11:39:00 | $41.77 | BUY | 1170 | $48,870.90 | 2026-08-03 15:51:00 | $42.20 | Sold | $503.10 | 1.03% | 26 |
| 2026-07-08 11:38:00 | $41.89 | BUY | 1170 | $49,011.30 | 2026-08-03 15:58:00 | $42.35 | Sold | $538.20 | 1.1% | 26 |
| 2026-07-08 11:37:00 | $41.99 | BUY | 1170 | $49,128.30 | 2026-08-03 15:59:00 | $42.50 | Sold | $596.70 | 1.21% | 26 |
| 2026-07-08 11:36:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,346.20 | 6.79% | 27 |
| 2026-07-08 11:35:00 | $42.04 | BUY | 1170 | $49,186.80 | 2026-08-03 15:59:00 | $42.50 | Sold | $538.20 | 1.09% | 26 |
| 2026-07-08 11:34:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-08-03 15:52:00 | $42.30 | Sold | $526.50 | 1.08% | 26 |
| 2026-07-08 11:33:00 | $41.76 | BUY | 1170 | $48,859.20 | 2026-08-03 15:51:00 | $42.20 | Sold | $514.80 | 1.05% | 26 |
| 2026-07-08 11:32:00 | $41.68 | BUY | 1170 | $48,765.60 | 2026-08-03 14:10:00 | $42.14 | Sold | $543.11 | 1.11% | 26 |
| 2026-07-08 11:31:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-08-03 14:10:00 | $42.14 | Sold | $554.81 | 1.14% | 26 |
| 2026-07-08 11:30:00 | $41.60 | BUY | 1170 | $48,672.00 | 2026-08-03 14:08:00 | $42.07 | Sold | $549.90 | 1.13% | 26 |
| 2026-07-08 11:29:00 | $41.80 | BUY | 1170 | $48,906.00 | 2026-08-03 15:52:00 | $42.30 | Sold | $585.00 | 1.2% | 26 |
| 2026-07-08 11:28:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-08-03 14:10:00 | $42.14 | Sold | $554.81 | 1.14% | 26 |
| 2026-07-08 11:27:00 | $41.66 | BUY | 1170 | $48,742.20 | 2026-08-03 14:10:00 | $42.14 | Sold | $566.51 | 1.16% | 26 |
| 2026-07-08 11:26:00 | $41.71 | BUY | 1170 | $48,800.70 | 2026-08-03 14:10:00 | $42.14 | Sold | $508.01 | 1.04% | 26 |
| 2026-07-08 11:25:00 | $41.72 | BUY | 1170 | $48,812.40 | 2026-08-03 14:11:00 | $42.16 | Sold | $508.95 | 1.04% | 26 |
| 2026-07-08 11:24:00 | $41.67 | BUY | 1170 | $48,753.90 | 2026-08-03 14:10:00 | $42.14 | Sold | $554.81 | 1.14% | 26 |
| 2026-07-08 11:23:00 | $41.64 | BUY | 1170 | $48,718.80 | 2026-08-03 14:08:00 | $42.07 | Sold | $503.10 | 1.03% | 26 |
| 2026-07-08 11:22:00 | $41.72 | BUY | 1170 | $48,812.40 | 2026-08-03 14:11:00 | $42.16 | Sold | $508.95 | 1.04% | 26 |
| 2026-07-08 11:21:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-08-03 15:52:00 | $42.30 | Sold | $573.30 | 1.17% | 26 |
| 2026-07-08 11:20:00 | $41.54 | BUY | 1170 | $48,601.80 | 2026-08-03 14:06:00 | $42.00 | Sold | $532.35 | 1.1% | 26 |
| 2026-07-08 11:19:00 | $41.70 | BUY | 1170 | $48,789.00 | 2026-08-03 14:10:00 | $42.14 | Sold | $519.71 | 1.07% | 26 |
| 2026-07-08 11:18:00 | $41.53 | BUY | 1170 | $48,590.10 | 2026-08-03 11:53:00 | $41.96 | Sold | $503.10 | 1.04% | 26 |
| 2026-07-08 11:17:00 | $41.46 | BUY | 1170 | $48,508.20 | 2026-08-03 10:53:00 | $41.89 | Sold | $503.10 | 1.04% | 26 |
| 2026-07-08 11:16:00 | $41.73 | BUY | 1170 | $48,824.10 | 2026-08-03 14:15:00 | $42.16 | Sold | $503.10 | 1.03% | 26 |
| 2026-07-08 11:15:00 | $41.81 | BUY | 1170 | $48,917.70 | 2026-08-03 15:52:00 | $42.30 | Sold | $573.30 | 1.17% | 26 |
| 2026-07-08 11:14:00 | $41.85 | BUY | 1170 | $48,964.50 | 2026-08-03 15:52:00 | $42.30 | Sold | $526.50 | 1.08% | 26 |
| 2026-07-08 11:13:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-08-03 15:59:00 | $42.50 | Sold | $514.80 | 1.05% | 26 |
| 2026-07-08 11:12:00 | $42.05 | BUY | 1170 | $49,198.50 | 2026-08-03 15:59:00 | $42.50 | Sold | $526.50 | 1.07% | 26 |
| 2026-07-08 11:11:00 | $42.01 | BUY | 1170 | $49,151.70 | 2026-08-03 15:59:00 | $42.50 | Sold | $573.30 | 1.17% | 26 |
| 2026-07-08 11:10:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,369.60 | 6.84% | 27 |
| 2026-07-08 11:09:00 | $42.06 | BUY | 1170 | $49,210.20 | 2026-08-03 15:59:00 | $42.50 | Sold | $514.80 | 1.05% | 26 |
| 2026-07-08 11:08:00 | $42.25 | BUY | 1170 | $49,432.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,170.70 | 6.41% | 27 |
| 2026-07-08 11:07:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,346.20 | 6.79% | 27 |
| 2026-07-08 11:06:00 | $42.00 | BUY | 1170 | $49,140.00 | 2026-08-03 15:59:00 | $42.50 | Sold | $585.00 | 1.19% | 26 |
| 2026-07-08 11:05:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,299.40 | 6.69% | 27 |
| 2026-07-08 11:04:00 | $42.10 | BUY | 1170 | $49,257.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,346.20 | 6.79% | 27 |
| 2026-07-08 11:03:00 | $42.14 | BUY | 1170 | $49,303.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,299.40 | 6.69% | 27 |
| 2026-07-08 11:02:00 | $42.24 | BUY | 1170 | $49,420.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,182.40 | 6.44% | 27 |
| 2026-07-08 11:01:00 | $42.12 | BUY | 1170 | $49,280.40 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,322.80 | 6.74% | 27 |
| 2026-07-08 11:00:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,042.00 | 6.14% | 27 |
| 2026-07-08 10:59:00 | $42.27 | BUY | 1170 | $49,455.90 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,147.30 | 6.36% | 27 |
| 2026-07-08 10:58:00 | $42.05 | BUY | 1170 | $49,198.50 | 2026-08-03 15:59:00 | $42.50 | Sold | $526.50 | 1.07% | 26 |
| 2026-07-08 10:57:00 | $42.20 | BUY | 1170 | $49,374.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,229.20 | 6.54% | 27 |
| 2026-07-08 10:56:00 | $42.32 | BUY | 1170 | $49,514.40 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,088.80 | 6.24% | 27 |
| 2026-07-08 10:55:00 | $42.16 | BUY | 1170 | $49,327.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,276.00 | 6.64% | 27 |
| 2026-07-08 10:54:00 | $42.19 | BUY | 1170 | $49,362.30 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,240.90 | 6.57% | 27 |
| 2026-07-08 10:53:00 | $42.18 | BUY | 1170 | $49,350.60 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,252.60 | 6.59% | 27 |
| 2026-07-08 10:52:00 | $42.17 | BUY | 1170 | $49,338.90 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,264.30 | 6.62% | 27 |
| 2026-07-08 10:51:00 | $42.08 | BUY | 1170 | $49,233.60 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,369.60 | 6.84% | 27 |
| 2026-07-08 10:50:00 | $41.90 | BUY | 1170 | $49,023.00 | 2026-08-03 15:58:00 | $42.35 | Sold | $526.50 | 1.07% | 26 |
| 2026-07-08 10:49:00 | $41.91 | BUY | 1170 | $49,034.70 | 2026-08-03 15:58:00 | $42.35 | Sold | $514.80 | 1.05% | 26 |
| 2026-07-08 10:48:00 | $42.02 | BUY | 1170 | $49,163.40 | 2026-08-03 15:59:00 | $42.50 | Sold | $561.60 | 1.14% | 26 |
| 2026-07-08 10:47:00 | $42.11 | BUY | 1170 | $49,268.70 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,334.50 | 6.77% | 27 |
| 2026-07-08 10:46:00 | $42.28 | BUY | 1170 | $49,467.60 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,135.60 | 6.34% | 27 |
| 2026-07-08 10:45:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,042.00 | 6.14% | 27 |
| 2026-07-08 10:44:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,901.60 | 5.84% | 27 |
| 2026-07-08 10:43:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,936.70 | 5.91% | 27 |
| 2026-07-08 10:42:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,030.30 | 6.11% | 27 |
| 2026-07-08 10:41:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,936.70 | 5.91% | 27 |
| 2026-07-08 10:40:00 | $42.60 | BUY | 1170 | $49,842.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,761.20 | 5.54% | 27 |
| 2026-07-08 10:39:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,702.70 | 5.42% | 27 |
| 2026-07-08 10:38:00 | $43.01 | BUY | 1170 | $50,321.70 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,281.50 | 4.53% | 27 |
| 2026-07-08 10:37:00 | $43.01 | BUY | 1170 | $50,321.70 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,281.50 | 4.53% | 27 |
| 2026-07-08 10:36:00 | $42.66 | BUY | 1170 | $49,912.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,691.00 | 5.39% | 27 |
| 2026-07-08 10:35:00 | $42.80 | BUY | 1170 | $50,076.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,527.20 | 5.05% | 27 |
| 2026-07-08 10:34:00 | $43.12 | BUY | 1170 | $50,450.40 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,152.80 | 4.27% | 27 |
| 2026-07-08 10:33:00 | $43.14 | BUY | 1170 | $50,473.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,129.40 | 4.22% | 27 |
| 2026-07-08 10:32:00 | $43.00 | BUY | 1170 | $50,310.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,293.20 | 4.56% | 27 |
| 2026-07-08 10:31:00 | $43.03 | BUY | 1170 | $50,345.10 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,258.10 | 4.49% | 27 |
| 2026-07-08 10:30:00 | $42.86 | BUY | 1170 | $50,146.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,457.00 | 4.9% | 27 |
| 2026-07-08 10:29:00 | $43.02 | BUY | 1170 | $50,333.40 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,269.80 | 4.51% | 27 |
| 2026-07-08 10:28:00 | $42.86 | BUY | 1170 | $50,146.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,457.00 | 4.9% | 27 |
| 2026-07-08 10:27:00 | $42.88 | BUY | 1170 | $50,169.60 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,433.60 | 4.85% | 27 |
| 2026-07-08 10:26:00 | $42.86 | BUY | 1170 | $50,146.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,457.00 | 4.9% | 27 |
| 2026-07-08 10:25:00 | $42.91 | BUY | 1170 | $50,204.70 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,398.50 | 4.78% | 27 |
| 2026-07-08 10:24:00 | $42.79 | BUY | 1170 | $50,064.30 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,538.90 | 5.07% | 27 |
| 2026-07-08 10:23:00 | $42.99 | BUY | 1170 | $50,298.30 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,304.90 | 4.58% | 27 |
| 2026-07-08 10:22:00 | $42.89 | BUY | 1170 | $50,181.30 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,421.90 | 4.83% | 27 |
| 2026-07-08 10:21:00 | $42.90 | BUY | 1170 | $50,193.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,410.20 | 4.8% | 27 |
| 2026-07-08 10:20:00 | $42.38 | BUY | 1170 | $49,584.60 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,018.60 | 6.09% | 27 |
| 2026-07-08 10:19:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,112.20 | 6.29% | 27 |
| 2026-07-08 10:18:00 | $42.26 | BUY | 1170 | $49,444.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,159.00 | 6.39% | 27 |
| 2026-07-08 10:17:00 | $42.44 | BUY | 1170 | $49,654.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,948.40 | 5.94% | 27 |
| 2026-07-08 10:16:00 | $42.21 | BUY | 1170 | $49,385.70 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,217.50 | 6.52% | 27 |
| 2026-07-08 10:15:00 | $42.25 | BUY | 1170 | $49,432.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,170.70 | 6.41% | 27 |
| 2026-07-08 10:14:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,112.20 | 6.29% | 27 |
| 2026-07-08 10:13:00 | $42.35 | BUY | 1170 | $49,549.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,053.70 | 6.16% | 27 |
| 2026-07-08 10:12:00 | $42.34 | BUY | 1170 | $49,537.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $3,065.40 | 6.19% | 27 |
| 2026-07-08 10:11:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,597.40 | 5.19% | 27 |
| 2026-07-08 10:10:00 | $42.80 | BUY | 1170 | $50,076.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,527.20 | 5.05% | 27 |
| 2026-07-08 10:09:00 | $42.90 | BUY | 1170 | $50,193.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,410.20 | 4.8% | 27 |
| 2026-07-08 10:08:00 | $43.39 | BUY | 1170 | $50,766.30 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,836.90 | 3.62% | 27 |
| 2026-07-08 10:07:00 | $43.32 | BUY | 1170 | $50,684.40 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,918.80 | 3.79% | 27 |
| 2026-07-08 10:06:00 | $43.57 | BUY | 1170 | $50,976.90 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,626.30 | 3.19% | 27 |
| 2026-07-08 09:55:00 | $43.65 | BUY | 1170 | $51,070.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,532.70 | 3% | 27 |
| 2026-07-08 09:53:00 | $43.52 | BUY | 1170 | $50,918.40 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,684.80 | 3.31% | 27 |
| 2026-07-08 09:52:00 | $43.53 | BUY | 1170 | $50,930.10 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,673.10 | 3.29% | 27 |
| 2026-07-08 09:50:00 | $43.50 | BUY | 1170 | $50,895.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,708.20 | 3.36% | 27 |
| 2026-07-08 09:49:00 | $43.51 | BUY | 1170 | $50,906.70 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,696.50 | 3.33% | 27 |
| 2026-07-08 09:43:00 | $43.63 | BUY | 1170 | $51,047.10 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,556.10 | 3.05% | 27 |
| 2026-07-08 09:40:00 | $43.54 | BUY | 1170 | $50,941.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,661.40 | 3.26% | 27 |
| 2026-07-08 09:39:00 | $43.23 | BUY | 1170 | $50,579.10 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,024.10 | 4% | 27 |
| 2026-07-08 09:38:00 | $43.31 | BUY | 1170 | $50,672.70 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,930.50 | 3.81% | 27 |
| 2026-07-08 09:37:00 | $43.46 | BUY | 1170 | $50,848.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,755.00 | 3.45% | 27 |
| 2026-07-08 09:36:00 | $43.27 | BUY | 1170 | $50,625.90 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,977.30 | 3.91% | 27 |
| 2026-07-08 09:35:00 | $43.54 | BUY | 1170 | $50,941.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,661.40 | 3.26% | 27 |
| 2026-07-08 09:34:00 | $43.49 | BUY | 1170 | $50,883.30 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,719.90 | 3.38% | 27 |
| 2026-07-08 09:33:00 | $43.03 | BUY | 1170 | $50,345.10 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,258.10 | 4.49% | 27 |
| 2026-07-08 09:32:00 | $43.47 | BUY | 1170 | $50,859.90 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,743.30 | 3.43% | 27 |
| 2026-07-08 09:31:00 | $42.70 | BUY | 1170 | $49,959.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,644.20 | 5.29% | 27 |
| 2026-07-08 09:30:00 | $43.00 | BUY | 1170 | $50,310.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,293.20 | 4.56% | 27 |
| 2026-07-07 15:59:00 | $44.07 | BUY | 1050 | $46,273.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $934.50 | 2.02% | 28 |
| 2026-07-07 15:58:00 | $43.96 | BUY | 1050 | $46,158.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,050.00 | 2.27% | 28 |
| 2026-07-07 15:57:00 | $43.99 | BUY | 1050 | $46,189.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,018.50 | 2.21% | 28 |
| 2026-07-07 15:56:00 | $43.75 | BUY | 1050 | $45,932.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,275.75 | 2.78% | 28 |
| 2026-07-07 15:55:00 | $43.60 | BUY | 1050 | $45,780.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,428.00 | 3.12% | 28 |
| 2026-07-07 15:54:00 | $43.61 | BUY | 1050 | $45,785.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,422.75 | 3.11% | 28 |
| 2026-07-07 15:53:00 | $43.65 | BUY | 1050 | $45,832.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,375.50 | 3% | 28 |
| 2026-07-07 15:52:00 | $43.68 | BUY | 1050 | $45,864.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,344.00 | 2.93% | 28 |
| 2026-07-07 15:51:00 | $43.60 | BUY | 1050 | $45,780.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,428.00 | 3.12% | 28 |
| 2026-07-07 15:50:00 | $43.67 | BUY | 1050 | $45,853.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,354.50 | 2.95% | 28 |
| 2026-07-07 15:49:00 | $43.66 | BUY | 1050 | $45,847.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,360.80 | 2.97% | 28 |
| 2026-07-07 15:48:00 | $43.42 | BUY | 1050 | $45,591.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,617.00 | 3.55% | 28 |
| 2026-07-07 15:47:00 | $43.43 | BUY | 1050 | $45,601.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,606.50 | 3.52% | 28 |
| 2026-07-07 15:46:00 | $43.39 | BUY | 1050 | $45,559.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,648.50 | 3.62% | 28 |
| 2026-07-07 15:45:00 | $43.36 | BUY | 1050 | $45,528.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,680.00 | 3.69% | 28 |
| 2026-07-07 15:44:00 | $43.26 | BUY | 1050 | $45,423.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,785.00 | 3.93% | 28 |
| 2026-07-07 15:43:00 | $43.28 | BUY | 1050 | $45,438.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,769.25 | 3.89% | 28 |
| 2026-07-07 15:42:00 | $43.18 | BUY | 1050 | $45,339.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,869.00 | 4.12% | 28 |
| 2026-07-07 15:41:00 | $43.23 | BUY | 1050 | $45,391.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,816.50 | 4% | 28 |
| 2026-07-07 15:40:00 | $43.16 | BUY | 1050 | $45,318.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,890.00 | 4.17% | 28 |
| 2026-07-07 15:39:00 | $43.11 | BUY | 1050 | $45,265.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,942.50 | 4.29% | 28 |
| 2026-07-07 15:38:00 | $43.21 | BUY | 1050 | $45,370.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,837.50 | 4.05% | 28 |
| 2026-07-07 15:37:00 | $43.01 | BUY | 1050 | $45,157.90 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,050.13 | 4.54% | 28 |
| 2026-07-07 15:36:00 | $43.22 | BUY | 1050 | $45,381.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,827.00 | 4.03% | 28 |
| 2026-07-07 15:35:00 | $43.28 | BUY | 1050 | $45,444.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,764.00 | 3.88% | 28 |
| 2026-07-07 15:34:00 | $42.91 | BUY | 1050 | $45,056.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,151.77 | 4.78% | 28 |
| 2026-07-07 15:33:00 | $42.91 | BUY | 1050 | $45,055.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,152.50 | 4.78% | 28 |
| 2026-07-07 15:32:00 | $42.91 | BUY | 1050 | $45,055.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,152.50 | 4.78% | 28 |
| 2026-07-07 15:31:00 | $42.92 | BUY | 1050 | $45,060.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,147.25 | 4.77% | 28 |
| 2026-07-07 15:30:00 | $43.02 | BUY | 1050 | $45,171.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,037.00 | 4.51% | 28 |
| 2026-07-07 15:29:00 | $42.82 | BUY | 1050 | $44,963.70 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,244.27 | 4.99% | 28 |
| 2026-07-07 15:28:00 | $42.82 | BUY | 1050 | $44,961.70 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,246.26 | 5% | 28 |
| 2026-07-07 15:27:00 | $42.77 | BUY | 1050 | $44,908.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,299.50 | 5.12% | 28 |
| 2026-07-07 15:26:00 | $42.79 | BUY | 1050 | $44,929.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,278.50 | 5.07% | 28 |
| 2026-07-07 15:25:00 | $42.87 | BUY | 1050 | $45,013.40 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,194.60 | 4.88% | 28 |
| 2026-07-07 15:24:00 | $43.00 | BUY | 1050 | $45,150.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,058.00 | 4.56% | 28 |
| 2026-07-07 15:23:00 | $42.97 | BUY | 1050 | $45,118.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,089.50 | 4.63% | 28 |
| 2026-07-07 15:22:00 | $42.92 | BUY | 1050 | $45,060.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,147.25 | 4.77% | 28 |
| 2026-07-07 15:21:00 | $42.77 | BUY | 1050 | $44,904.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,304.01 | 5.13% | 28 |
| 2026-07-07 15:20:00 | $42.79 | BUY | 1050 | $44,929.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,278.50 | 5.07% | 28 |
| 2026-07-07 15:19:00 | $42.98 | BUY | 1050 | $45,127.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,081.00 | 4.61% | 28 |
| 2026-07-07 15:18:00 | $42.84 | BUY | 1050 | $44,982.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,226.00 | 4.95% | 28 |
| 2026-07-07 15:17:00 | $42.85 | BUY | 1050 | $44,987.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $2,220.75 | 4.94% | 28 |
| 2026-07-07 15:16:00 | $43.07 | BUY | 1050 | $45,218.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,989.75 | 4.4% | 28 |
| 2026-07-07 15:15:00 | $43.30 | BUY | 1050 | $45,465.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,743.00 | 3.83% | 28 |
| 2026-07-07 15:14:00 | $43.41 | BUY | 1050 | $45,580.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,627.50 | 3.57% | 28 |
| 2026-07-07 15:13:00 | $43.41 | BUY | 1050 | $45,575.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,632.75 | 3.58% | 28 |
| 2026-07-07 15:12:00 | $43.42 | BUY | 1050 | $45,591.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,617.00 | 3.55% | 28 |
| 2026-07-07 15:11:00 | $43.36 | BUY | 1050 | $45,528.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,680.00 | 3.69% | 28 |
| 2026-07-07 15:10:00 | $43.33 | BUY | 1050 | $45,496.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,711.50 | 3.76% | 28 |
| 2026-07-07 15:09:00 | $43.41 | BUY | 1050 | $45,575.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,632.75 | 3.58% | 28 |
| 2026-07-07 15:08:00 | $43.37 | BUY | 1050 | $45,540.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,667.19 | 3.66% | 28 |
| 2026-07-07 15:07:00 | $43.56 | BUY | 1050 | $45,732.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,475.25 | 3.23% | 28 |
| 2026-07-07 15:06:00 | $43.70 | BUY | 1050 | $45,879.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,328.25 | 2.9% | 28 |
| 2026-07-07 15:05:00 | $43.73 | BUY | 1050 | $45,911.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,296.75 | 2.82% | 28 |
| 2026-07-07 15:04:00 | $43.66 | BUY | 1050 | $45,843.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,365.00 | 2.98% | 28 |
| 2026-07-07 15:03:00 | $43.63 | BUY | 1050 | $45,811.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,396.50 | 3.05% | 28 |
| 2026-07-07 15:02:00 | $43.68 | BUY | 1050 | $45,864.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,344.00 | 2.93% | 28 |
| 2026-07-07 15:01:00 | $43.69 | BUY | 1050 | $45,874.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,333.50 | 2.91% | 28 |
| 2026-07-07 15:00:00 | $44.01 | BUY | 1050 | $46,210.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $997.50 | 2.16% | 28 |
| 2026-07-07 14:59:00 | $44.10 | BUY | 1050 | $46,299.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $908.25 | 1.96% | 28 |
| 2026-07-07 14:58:00 | $44.11 | BUY | 1050 | $46,315.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $892.50 | 1.93% | 28 |
| 2026-07-07 14:57:00 | $44.19 | BUY | 1050 | $46,399.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $808.50 | 1.74% | 28 |
| 2026-07-07 14:56:00 | $44.16 | BUY | 1050 | $46,368.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $840.00 | 1.81% | 28 |
| 2026-07-07 14:55:00 | $44.03 | BUY | 1050 | $46,231.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $976.50 | 2.11% | 28 |
| 2026-07-07 14:54:00 | $44.02 | BUY | 1050 | $46,221.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $987.00 | 2.14% | 28 |
| 2026-07-07 14:53:00 | $43.97 | BUY | 1050 | $46,164.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,043.17 | 2.26% | 28 |
| 2026-07-07 14:52:00 | $43.96 | BUY | 1050 | $46,158.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,050.00 | 2.27% | 28 |
| 2026-07-07 14:51:00 | $43.97 | BUY | 1050 | $46,168.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,039.50 | 2.25% | 28 |
| 2026-07-07 14:50:00 | $44.16 | BUY | 1050 | $46,362.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $845.25 | 1.82% | 28 |
| 2026-07-07 14:49:00 | $44.20 | BUY | 1050 | $46,409.90 | 2026-08-04 09:30:00 | $44.96 | Sold | $798.11 | 1.72% | 28 |
| 2026-07-07 14:48:00 | $44.24 | BUY | 1050 | $46,446.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $761.25 | 1.64% | 28 |
| 2026-07-07 14:47:00 | $44.14 | BUY | 1050 | $46,342.60 | 2026-08-04 09:30:00 | $44.96 | Sold | $865.41 | 1.87% | 28 |
| 2026-07-07 14:46:00 | $44.00 | BUY | 1050 | $46,200.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,007.47 | 2.18% | 28 |
| 2026-07-07 14:45:00 | $44.05 | BUY | 1050 | $46,252.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $955.50 | 2.07% | 28 |
| 2026-07-07 14:44:00 | $44.14 | BUY | 1050 | $46,347.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $861.00 | 1.86% | 28 |
| 2026-07-07 14:43:00 | $44.11 | BUY | 1050 | $46,315.60 | 2026-08-04 09:30:00 | $44.96 | Sold | $892.39 | 1.93% | 28 |
| 2026-07-07 14:42:00 | $44.05 | BUY | 1050 | $46,252.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $955.50 | 2.07% | 28 |
| 2026-07-07 14:41:00 | $44.15 | BUY | 1050 | $46,357.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $850.50 | 1.83% | 28 |
| 2026-07-07 14:40:00 | $44.04 | BUY | 1050 | $46,242.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $966.00 | 2.09% | 28 |
| 2026-07-07 14:39:00 | $44.14 | BUY | 1050 | $46,347.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $861.00 | 1.86% | 28 |
| 2026-07-07 14:38:00 | $44.07 | BUY | 1050 | $46,273.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $934.50 | 2.02% | 28 |
| 2026-07-07 14:37:00 | $44.12 | BUY | 1050 | $46,326.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $882.00 | 1.9% | 28 |
| 2026-07-07 14:36:00 | $44.11 | BUY | 1050 | $46,315.10 | 2026-08-04 09:30:00 | $44.96 | Sold | $892.92 | 1.93% | 28 |
| 2026-07-07 14:35:00 | $44.23 | BUY | 1050 | $46,441.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $766.50 | 1.65% | 28 |
| 2026-07-07 14:34:00 | $44.26 | BUY | 1050 | $46,473.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $735.00 | 1.58% | 28 |
| 2026-07-07 14:33:00 | $44.22 | BUY | 1050 | $46,425.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $782.25 | 1.68% | 28 |
| 2026-07-07 14:32:00 | $44.36 | BUY | 1050 | $46,576.60 | 2026-08-04 09:30:00 | $44.96 | Sold | $631.37 | 1.36% | 28 |
| 2026-07-07 14:31:00 | $44.43 | BUY | 1050 | $46,651.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $556.50 | 1.19% | 28 |
| 2026-07-07 14:30:00 | $44.59 | BUY | 1050 | $46,814.20 | 2026-08-04 09:31:00 | $45.20 | Sold | $645.75 | 1.38% | 28 |
| 2026-07-07 14:29:00 | $44.76 | BUY | 1050 | $46,999.10 | 2026-08-04 09:32:00 | $45.50 | Sold | $775.95 | 1.65% | 28 |
| 2026-07-07 14:28:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $651.00 | 1.38% | 28 |
| 2026-07-07 14:27:00 | $44.97 | BUY | 1050 | $47,223.60 | 2026-08-04 09:32:00 | $45.50 | Sold | $551.36 | 1.17% | 28 |
| 2026-07-07 14:26:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $651.00 | 1.38% | 28 |
| 2026-07-07 14:25:00 | $45.08 | BUY | 1050 | $47,334.00 | 2026-08-04 09:33:00 | $46.00 | Sold | $966.00 | 2.04% | 28 |
| 2026-07-07 14:24:00 | $45.10 | BUY | 1050 | $47,349.80 | 2026-08-04 09:33:00 | $46.00 | Sold | $950.25 | 2.01% | 28 |
| 2026-07-07 14:23:00 | $45.07 | BUY | 1050 | $47,323.50 | 2026-08-04 09:33:00 | $46.00 | Sold | $976.50 | 2.06% | 28 |
| 2026-07-07 14:22:00 | $45.12 | BUY | 1050 | $47,376.00 | 2026-08-04 09:33:00 | $46.00 | Sold | $924.00 | 1.95% | 28 |
| 2026-07-07 14:21:00 | $45.06 | BUY | 1050 | $47,313.00 | 2026-08-04 09:33:00 | $46.00 | Sold | $987.00 | 2.09% | 28 |
| 2026-07-07 14:20:00 | $45.06 | BUY | 1050 | $47,313.00 | 2026-08-04 09:33:00 | $46.00 | Sold | $987.00 | 2.09% | 28 |
| 2026-07-07 14:19:00 | $44.96 | BUY | 1050 | $47,208.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $567.00 | 1.2% | 28 |
| 2026-07-07 14:18:00 | $44.95 | BUY | 1050 | $47,197.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $577.50 | 1.22% | 28 |
| 2026-07-07 14:17:00 | $44.93 | BUY | 1050 | $47,171.20 | 2026-08-04 09:32:00 | $45.50 | Sold | $603.75 | 1.28% | 28 |
| 2026-07-07 14:16:00 | $44.86 | BUY | 1050 | $47,103.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $672.00 | 1.43% | 28 |
| 2026-07-07 14:15:00 | $44.89 | BUY | 1050 | $47,129.20 | 2026-08-04 09:32:00 | $45.50 | Sold | $645.75 | 1.37% | 28 |
| 2026-07-07 14:14:00 | $44.90 | BUY | 1050 | $47,147.80 | 2026-08-04 09:32:00 | $45.50 | Sold | $627.16 | 1.33% | 28 |
| 2026-07-07 14:13:00 | $44.95 | BUY | 1050 | $47,197.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $577.50 | 1.22% | 28 |
| 2026-07-07 14:12:00 | $44.89 | BUY | 1050 | $47,134.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $640.50 | 1.36% | 28 |
| 2026-07-07 14:11:00 | $44.88 | BUY | 1050 | $47,118.80 | 2026-08-04 09:32:00 | $45.50 | Sold | $656.25 | 1.39% | 28 |
| 2026-07-07 14:10:00 | $44.88 | BUY | 1050 | $47,118.80 | 2026-08-04 09:32:00 | $45.50 | Sold | $656.25 | 1.39% | 28 |
| 2026-07-07 14:09:00 | $44.81 | BUY | 1050 | $47,050.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $724.50 | 1.54% | 28 |
| 2026-07-07 14:08:00 | $44.84 | BUY | 1050 | $47,082.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $693.00 | 1.47% | 28 |
| 2026-07-07 14:07:00 | $44.97 | BUY | 1050 | $47,218.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $556.50 | 1.18% | 28 |
| 2026-07-07 14:06:00 | $44.94 | BUY | 1050 | $47,188.30 | 2026-08-04 09:32:00 | $45.50 | Sold | $586.74 | 1.24% | 28 |
| 2026-07-07 14:05:00 | $45.05 | BUY | 1050 | $47,302.50 | 2026-08-04 09:33:00 | $46.00 | Sold | $997.50 | 2.11% | 28 |
| 2026-07-07 14:04:00 | $45.04 | BUY | 1050 | $47,292.00 | 2026-08-04 09:33:00 | $46.00 | Sold | $1,008.00 | 2.13% | 28 |
| 2026-07-07 14:03:00 | $45.00 | BUY | 1050 | $47,250.10 | 2026-08-04 09:32:00 | $45.50 | Sold | $524.89 | 1.11% | 28 |
| 2026-07-07 14:02:00 | $45.06 | BUY | 1050 | $47,313.00 | 2026-08-04 09:33:00 | $46.00 | Sold | $987.00 | 2.09% | 28 |
| 2026-07-07 14:01:00 | $45.14 | BUY | 1050 | $47,391.80 | 2026-08-04 09:33:00 | $46.00 | Sold | $908.25 | 1.92% | 28 |
| 2026-07-07 14:00:00 | $45.15 | BUY | 1050 | $47,402.20 | 2026-08-04 09:33:00 | $46.00 | Sold | $897.75 | 1.89% | 28 |
| 2026-07-07 13:59:00 | $45.00 | BUY | 1050 | $47,250.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $525.00 | 1.11% | 28 |
| 2026-07-07 13:58:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $735.00 | 1.56% | 28 |
| 2026-07-07 13:57:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $703.50 | 1.49% | 28 |
| 2026-07-07 13:56:00 | $44.90 | BUY | 1050 | $47,145.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $630.00 | 1.34% | 28 |
| 2026-07-07 13:55:00 | $44.75 | BUY | 1050 | $46,987.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $787.50 | 1.68% | 28 |
| 2026-07-07 13:54:00 | $44.74 | BUY | 1050 | $46,977.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $798.00 | 1.7% | 28 |
| 2026-07-07 13:53:00 | $44.65 | BUY | 1050 | $46,882.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $577.50 | 1.23% | 28 |
| 2026-07-07 13:52:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $735.00 | 1.56% | 28 |
| 2026-07-07 13:51:00 | $44.63 | BUY | 1050 | $46,863.20 | 2026-08-04 09:31:00 | $45.20 | Sold | $596.82 | 1.27% | 28 |
| 2026-07-07 13:50:00 | $44.60 | BUY | 1050 | $46,830.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $630.00 | 1.35% | 28 |
| 2026-07-07 13:49:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $714.00 | 1.53% | 28 |
| 2026-07-07 13:48:00 | $44.60 | BUY | 1050 | $46,830.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $630.00 | 1.35% | 28 |
| 2026-07-07 13:47:00 | $44.64 | BUY | 1050 | $46,876.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $584.01 | 1.25% | 28 |
| 2026-07-07 13:46:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $514.50 | 1.1% | 28 |
| 2026-07-07 13:45:00 | $44.57 | BUY | 1050 | $46,798.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $661.50 | 1.41% | 28 |
| 2026-07-07 13:44:00 | $44.60 | BUY | 1050 | $46,830.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $630.00 | 1.35% | 28 |
| 2026-07-07 13:43:00 | $44.67 | BUY | 1050 | $46,903.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $556.50 | 1.19% | 28 |
| 2026-07-07 13:42:00 | $44.72 | BUY | 1050 | $46,959.10 | 2026-08-04 09:31:00 | $45.20 | Sold | $500.85 | 1.07% | 28 |
| 2026-07-07 13:41:00 | $44.71 | BUY | 1050 | $46,945.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $514.50 | 1.1% | 28 |
| 2026-07-07 13:40:00 | $44.64 | BUY | 1050 | $46,871.60 | 2026-08-04 09:31:00 | $45.20 | Sold | $588.42 | 1.26% | 28 |
| 2026-07-07 13:39:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $546.00 | 1.16% | 28 |
| 2026-07-07 13:38:00 | $44.61 | BUY | 1050 | $46,835.20 | 2026-08-04 09:31:00 | $45.20 | Sold | $624.75 | 1.33% | 28 |
| 2026-07-07 13:37:00 | $44.64 | BUY | 1050 | $46,866.80 | 2026-08-04 09:31:00 | $45.20 | Sold | $593.25 | 1.27% | 28 |
| 2026-07-07 13:36:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $546.00 | 1.16% | 28 |
| 2026-07-07 13:35:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $535.50 | 1.14% | 28 |
| 2026-07-07 13:34:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $693.00 | 1.48% | 28 |
| 2026-07-07 13:33:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $598.50 | 1.28% | 28 |
| 2026-07-07 13:32:00 | $44.57 | BUY | 1050 | $46,803.40 | 2026-08-04 09:31:00 | $45.20 | Sold | $656.57 | 1.4% | 28 |
| 2026-07-07 13:31:00 | $44.65 | BUY | 1050 | $46,882.40 | 2026-08-04 09:31:00 | $45.20 | Sold | $577.61 | 1.23% | 28 |
| 2026-07-07 13:30:00 | $44.59 | BUY | 1050 | $46,819.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $640.50 | 1.37% | 28 |
| 2026-07-07 13:29:00 | $44.59 | BUY | 1050 | $46,819.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $640.50 | 1.37% | 28 |
| 2026-07-07 13:28:00 | $44.52 | BUY | 1050 | $46,740.80 | 2026-08-04 09:31:00 | $45.20 | Sold | $719.25 | 1.54% | 28 |
| 2026-07-07 13:27:00 | $44.51 | BUY | 1050 | $46,735.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $724.50 | 1.55% | 28 |
| 2026-07-07 13:26:00 | $44.51 | BUY | 1050 | $46,735.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $724.50 | 1.55% | 28 |
| 2026-07-07 13:25:00 | $44.64 | BUY | 1050 | $46,872.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $588.00 | 1.25% | 28 |
| 2026-07-07 13:24:00 | $44.65 | BUY | 1050 | $46,877.20 | 2026-08-04 09:31:00 | $45.20 | Sold | $582.75 | 1.24% | 28 |
| 2026-07-07 13:23:00 | $44.68 | BUY | 1050 | $46,908.80 | 2026-08-04 09:31:00 | $45.20 | Sold | $551.25 | 1.18% | 28 |
| 2026-07-07 13:22:00 | $44.66 | BUY | 1050 | $46,887.80 | 2026-08-04 09:31:00 | $45.20 | Sold | $572.25 | 1.22% | 28 |
| 2026-07-07 13:21:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $672.00 | 1.44% | 28 |
| 2026-07-07 13:20:00 | $44.49 | BUY | 1050 | $46,712.80 | 2026-08-04 09:31:00 | $45.20 | Sold | $747.18 | 1.6% | 28 |
| 2026-07-07 13:19:00 | $44.45 | BUY | 1050 | $46,672.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $535.50 | 1.15% | 28 |
| 2026-07-07 13:18:00 | $44.46 | BUY | 1050 | $46,682.90 | 2026-08-04 09:30:00 | $44.96 | Sold | $525.11 | 1.12% | 28 |
| 2026-07-07 13:17:00 | $44.46 | BUY | 1050 | $46,683.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $525.00 | 1.12% | 28 |
| 2026-07-07 13:16:00 | $44.46 | BUY | 1050 | $46,683.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $525.00 | 1.12% | 28 |
| 2026-07-07 13:15:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $693.00 | 1.48% | 28 |
| 2026-07-07 13:14:00 | $44.61 | BUY | 1050 | $46,845.30 | 2026-08-04 09:31:00 | $45.20 | Sold | $614.67 | 1.31% | 28 |
| 2026-07-07 13:13:00 | $44.66 | BUY | 1050 | $46,887.80 | 2026-08-04 09:31:00 | $45.20 | Sold | $572.25 | 1.22% | 28 |
| 2026-07-07 13:12:00 | $44.67 | BUY | 1050 | $46,903.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $556.50 | 1.19% | 28 |
| 2026-07-07 13:11:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $609.00 | 1.3% | 28 |
| 2026-07-07 13:10:00 | $44.51 | BUY | 1050 | $46,737.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $723.03 | 1.55% | 28 |
| 2026-07-07 13:09:00 | $44.80 | BUY | 1050 | $47,040.10 | 2026-08-04 09:32:00 | $45.50 | Sold | $734.89 | 1.56% | 28 |
| 2026-07-07 13:08:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $735.00 | 1.56% | 28 |
| 2026-07-07 13:07:00 | $44.86 | BUY | 1050 | $47,103.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $672.00 | 1.43% | 28 |
| 2026-07-07 13:06:00 | $44.80 | BUY | 1050 | $47,034.80 | 2026-08-04 09:32:00 | $45.50 | Sold | $740.25 | 1.57% | 28 |
| 2026-07-07 13:05:00 | $44.85 | BUY | 1050 | $47,092.40 | 2026-08-04 09:32:00 | $45.50 | Sold | $682.61 | 1.45% | 28 |
| 2026-07-07 13:04:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $525.00 | 1.12% | 28 |
| 2026-07-07 13:03:00 | $44.57 | BUY | 1050 | $46,798.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $661.50 | 1.41% | 28 |
| 2026-07-07 13:02:00 | $44.65 | BUY | 1050 | $46,877.20 | 2026-08-04 09:31:00 | $45.20 | Sold | $582.75 | 1.24% | 28 |
| 2026-07-07 13:01:00 | $44.61 | BUY | 1050 | $46,835.20 | 2026-08-04 09:31:00 | $45.20 | Sold | $624.75 | 1.33% | 28 |
| 2026-07-07 13:00:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $598.50 | 1.28% | 28 |
| 2026-07-07 12:59:00 | $44.65 | BUY | 1050 | $46,882.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $577.50 | 1.23% | 28 |
| 2026-07-07 12:58:00 | $44.45 | BUY | 1050 | $46,672.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $535.50 | 1.15% | 28 |
| 2026-07-07 12:57:00 | $44.38 | BUY | 1050 | $46,593.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $614.25 | 1.32% | 28 |
| 2026-07-07 12:56:00 | $44.48 | BUY | 1050 | $46,701.10 | 2026-08-04 09:30:00 | $44.96 | Sold | $506.94 | 1.09% | 28 |
| 2026-07-07 12:55:00 | $44.48 | BUY | 1050 | $46,703.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $504.52 | 1.08% | 28 |
| 2026-07-07 12:54:00 | $44.54 | BUY | 1050 | $46,761.80 | 2026-08-04 09:31:00 | $45.20 | Sold | $698.25 | 1.49% | 28 |
| 2026-07-07 12:53:00 | $44.76 | BUY | 1050 | $46,992.80 | 2026-08-04 09:32:00 | $45.50 | Sold | $782.25 | 1.66% | 28 |
| 2026-07-07 12:52:00 | $44.87 | BUY | 1050 | $47,113.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $661.50 | 1.4% | 28 |
| 2026-07-07 12:51:00 | $44.87 | BUY | 1050 | $47,112.20 | 2026-08-04 09:32:00 | $45.50 | Sold | $662.76 | 1.41% | 28 |
| 2026-07-07 12:50:00 | $44.89 | BUY | 1050 | $47,134.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $640.50 | 1.36% | 28 |
| 2026-07-07 12:49:00 | $44.77 | BUY | 1050 | $47,008.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $766.50 | 1.63% | 28 |
| 2026-07-07 12:48:00 | $44.77 | BUY | 1050 | $47,003.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $771.54 | 1.64% | 28 |
| 2026-07-07 12:47:00 | $44.77 | BUY | 1050 | $47,008.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $766.50 | 1.63% | 28 |
| 2026-07-07 12:46:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $546.00 | 1.16% | 28 |
| 2026-07-07 12:45:00 | $44.74 | BUY | 1050 | $46,977.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $798.00 | 1.7% | 28 |
| 2026-07-07 12:44:00 | $44.76 | BUY | 1050 | $47,000.10 | 2026-08-04 09:32:00 | $45.50 | Sold | $774.90 | 1.65% | 28 |
| 2026-07-07 12:43:00 | $44.77 | BUY | 1050 | $47,006.40 | 2026-08-04 09:32:00 | $45.50 | Sold | $768.60 | 1.64% | 28 |
| 2026-07-07 12:42:00 | $44.55 | BUY | 1050 | $46,772.20 | 2026-08-04 09:31:00 | $45.20 | Sold | $687.75 | 1.47% | 28 |
| 2026-07-07 12:41:00 | $44.63 | BUY | 1050 | $46,864.90 | 2026-08-04 09:31:00 | $45.20 | Sold | $595.14 | 1.27% | 28 |
| 2026-07-07 12:40:00 | $44.76 | BUY | 1050 | $47,002.10 | 2026-08-04 09:32:00 | $45.50 | Sold | $772.91 | 1.64% | 28 |
| 2026-07-07 12:39:00 | $44.69 | BUY | 1050 | $46,925.60 | 2026-08-04 09:31:00 | $45.20 | Sold | $534.35 | 1.14% | 28 |
| 2026-07-07 12:38:00 | $44.82 | BUY | 1050 | $47,060.90 | 2026-08-04 09:32:00 | $45.50 | Sold | $714.11 | 1.52% | 28 |
| 2026-07-07 12:37:00 | $44.78 | BUY | 1050 | $47,021.10 | 2026-08-04 09:32:00 | $45.50 | Sold | $753.90 | 1.6% | 28 |
| 2026-07-07 12:36:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $546.00 | 1.16% | 28 |
| 2026-07-07 12:35:00 | $44.77 | BUY | 1050 | $47,007.10 | 2026-08-04 09:32:00 | $45.50 | Sold | $767.86 | 1.63% | 28 |
| 2026-07-07 12:34:00 | $44.93 | BUY | 1050 | $47,175.40 | 2026-08-04 09:32:00 | $45.50 | Sold | $599.66 | 1.27% | 28 |
| 2026-07-07 12:33:00 | $45.01 | BUY | 1050 | $47,255.20 | 2026-08-04 09:32:00 | $45.50 | Sold | $519.75 | 1.1% | 28 |
| 2026-07-07 12:32:00 | $45.01 | BUY | 1050 | $47,261.30 | 2026-08-04 09:32:00 | $45.50 | Sold | $513.66 | 1.09% | 28 |
| 2026-07-07 12:31:00 | $45.01 | BUY | 1050 | $47,260.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $514.50 | 1.09% | 28 |
| 2026-07-07 12:29:00 | $45.10 | BUY | 1050 | $47,355.00 | 2026-08-04 09:33:00 | $46.00 | Sold | $945.00 | 2% | 28 |
| 2026-07-07 12:26:00 | $45.12 | BUY | 1050 | $47,376.00 | 2026-08-04 09:33:00 | $46.00 | Sold | $924.00 | 1.95% | 28 |
| 2026-07-07 12:25:00 | $44.74 | BUY | 1050 | $46,977.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $798.00 | 1.7% | 28 |
| 2026-07-07 12:24:00 | $44.75 | BUY | 1050 | $46,987.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $787.50 | 1.68% | 28 |
| 2026-07-07 12:23:00 | $44.73 | BUY | 1050 | $46,966.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $808.50 | 1.72% | 28 |
| 2026-07-07 12:22:00 | $44.90 | BUY | 1050 | $47,145.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $630.00 | 1.34% | 28 |
| 2026-07-07 12:21:00 | $44.81 | BUY | 1050 | $47,050.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $724.50 | 1.54% | 28 |
| 2026-07-07 12:20:00 | $44.74 | BUY | 1050 | $46,977.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $798.00 | 1.7% | 28 |
| 2026-07-07 12:19:00 | $44.53 | BUY | 1050 | $46,751.20 | 2026-08-04 09:31:00 | $45.20 | Sold | $708.75 | 1.52% | 28 |
| 2026-07-07 12:18:00 | $44.38 | BUY | 1050 | $46,599.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $609.00 | 1.31% | 28 |
| 2026-07-07 12:17:00 | $44.49 | BUY | 1050 | $46,709.20 | 2026-08-04 09:31:00 | $45.20 | Sold | $750.75 | 1.61% | 28 |
| 2026-07-07 12:16:00 | $44.49 | BUY | 1050 | $46,709.20 | 2026-08-04 09:31:00 | $45.20 | Sold | $750.75 | 1.61% | 28 |
| 2026-07-07 12:15:00 | $44.27 | BUY | 1050 | $46,486.30 | 2026-08-04 09:30:00 | $44.96 | Sold | $721.67 | 1.55% | 28 |
| 2026-07-07 12:14:00 | $44.45 | BUY | 1050 | $46,672.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $535.50 | 1.15% | 28 |
| 2026-07-07 12:13:00 | $44.41 | BUY | 1050 | $46,625.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $582.75 | 1.25% | 28 |
| 2026-07-07 12:12:00 | $44.45 | BUY | 1050 | $46,672.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $535.50 | 1.15% | 28 |
| 2026-07-07 12:11:00 | $44.33 | BUY | 1050 | $46,549.30 | 2026-08-04 09:30:00 | $44.96 | Sold | $658.66 | 1.41% | 28 |
| 2026-07-07 12:10:00 | $44.23 | BUY | 1050 | $46,436.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $771.75 | 1.66% | 28 |
| 2026-07-07 12:09:00 | $44.23 | BUY | 1050 | $46,441.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $766.50 | 1.65% | 28 |
| 2026-07-07 12:08:00 | $44.20 | BUY | 1050 | $46,410.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $798.00 | 1.72% | 28 |
| 2026-07-07 12:07:00 | $44.36 | BUY | 1050 | $46,578.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $630.00 | 1.35% | 28 |
| 2026-07-07 12:06:00 | $44.55 | BUY | 1050 | $46,772.20 | 2026-08-04 09:31:00 | $45.20 | Sold | $687.75 | 1.47% | 28 |
| 2026-07-07 12:05:00 | $44.61 | BUY | 1050 | $46,840.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $619.50 | 1.32% | 28 |
| 2026-07-07 12:04:00 | $44.55 | BUY | 1050 | $46,777.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $682.50 | 1.46% | 28 |
| 2026-07-07 12:03:00 | $44.62 | BUY | 1050 | $46,845.80 | 2026-08-04 09:31:00 | $45.20 | Sold | $614.25 | 1.31% | 28 |
| 2026-07-07 12:02:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $546.00 | 1.16% | 28 |
| 2026-07-07 12:01:00 | $44.65 | BUY | 1050 | $46,877.20 | 2026-08-04 09:31:00 | $45.20 | Sold | $582.75 | 1.24% | 28 |
| 2026-07-07 12:00:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $735.00 | 1.57% | 28 |
| 2026-07-07 11:59:00 | $44.26 | BUY | 1050 | $46,467.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $740.25 | 1.59% | 28 |
| 2026-07-07 11:58:00 | $44.24 | BUY | 1050 | $46,446.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $761.25 | 1.64% | 28 |
| 2026-07-07 11:57:00 | $44.19 | BUY | 1050 | $46,394.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $813.75 | 1.75% | 28 |
| 2026-07-07 11:56:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $871.50 | 1.88% | 28 |
| 2026-07-07 11:55:00 | $44.19 | BUY | 1050 | $46,399.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $808.50 | 1.74% | 28 |
| 2026-07-07 11:54:00 | $44.27 | BUY | 1050 | $46,483.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $724.50 | 1.56% | 28 |
| 2026-07-07 11:53:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $598.50 | 1.28% | 28 |
| 2026-07-07 11:52:00 | $44.45 | BUY | 1050 | $46,672.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $535.50 | 1.15% | 28 |
| 2026-07-07 11:51:00 | $44.18 | BUY | 1050 | $46,389.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $819.00 | 1.77% | 28 |
| 2026-07-07 11:50:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $871.50 | 1.88% | 28 |
| 2026-07-07 11:49:00 | $44.23 | BUY | 1050 | $46,445.70 | 2026-08-04 09:30:00 | $44.96 | Sold | $762.30 | 1.64% | 28 |
| 2026-07-07 11:48:00 | $44.45 | BUY | 1050 | $46,672.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $535.50 | 1.15% | 28 |
| 2026-07-07 11:47:00 | $44.52 | BUY | 1050 | $46,745.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $714.53 | 1.53% | 28 |
| 2026-07-07 11:46:00 | $44.45 | BUY | 1050 | $46,672.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $535.50 | 1.15% | 28 |
| 2026-07-07 11:45:00 | $44.34 | BUY | 1050 | $46,551.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $656.25 | 1.41% | 28 |
| 2026-07-07 11:44:00 | $44.11 | BUY | 1050 | $46,315.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $892.50 | 1.93% | 28 |
| 2026-07-07 11:43:00 | $43.97 | BUY | 1050 | $46,165.90 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,042.12 | 2.26% | 28 |
| 2026-07-07 11:42:00 | $44.06 | BUY | 1050 | $46,263.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $945.00 | 2.04% | 28 |
| 2026-07-07 11:41:00 | $43.90 | BUY | 1050 | $46,095.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,113.00 | 2.41% | 28 |
| 2026-07-07 11:40:00 | $43.83 | BUY | 1050 | $46,021.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,186.50 | 2.58% | 28 |
| 2026-07-07 11:39:00 | $43.95 | BUY | 1050 | $46,147.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,060.50 | 2.3% | 28 |
| 2026-07-07 11:38:00 | $43.98 | BUY | 1050 | $46,179.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,029.00 | 2.23% | 28 |
| 2026-07-07 11:37:00 | $43.96 | BUY | 1050 | $46,158.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,050.00 | 2.27% | 28 |
| 2026-07-07 11:36:00 | $44.12 | BUY | 1050 | $46,326.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $882.00 | 1.9% | 28 |
| 2026-07-07 11:35:00 | $44.08 | BUY | 1050 | $46,285.60 | 2026-08-04 09:30:00 | $44.96 | Sold | $922.43 | 1.99% | 28 |
| 2026-07-07 11:34:00 | $44.25 | BUY | 1050 | $46,462.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $745.50 | 1.6% | 28 |
| 2026-07-07 11:33:00 | $44.27 | BUY | 1050 | $46,483.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $724.50 | 1.56% | 28 |
| 2026-07-07 11:32:00 | $44.44 | BUY | 1050 | $46,664.10 | 2026-08-04 09:30:00 | $44.96 | Sold | $543.90 | 1.17% | 28 |
| 2026-07-07 11:31:00 | $44.38 | BUY | 1050 | $46,593.80 | 2026-08-04 09:30:00 | $44.96 | Sold | $614.25 | 1.32% | 28 |
| 2026-07-07 11:30:00 | $44.27 | BUY | 1050 | $46,483.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $724.50 | 1.56% | 28 |
| 2026-07-07 11:29:00 | $44.38 | BUY | 1050 | $46,599.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $609.00 | 1.31% | 28 |
| 2026-07-07 11:28:00 | $44.28 | BUY | 1050 | $46,494.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $714.00 | 1.54% | 28 |
| 2026-07-07 11:27:00 | $44.35 | BUY | 1050 | $46,567.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $640.50 | 1.38% | 28 |
| 2026-07-07 11:26:00 | $44.34 | BUY | 1050 | $46,557.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $651.00 | 1.4% | 28 |
| 2026-07-07 11:25:00 | $44.34 | BUY | 1050 | $46,557.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $651.00 | 1.4% | 28 |
| 2026-07-07 11:24:00 | $44.41 | BUY | 1050 | $46,625.20 | 2026-08-04 09:30:00 | $44.96 | Sold | $582.75 | 1.25% | 28 |
| 2026-07-07 11:23:00 | $44.57 | BUY | 1050 | $46,798.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $661.50 | 1.41% | 28 |
| 2026-07-07 11:22:00 | $44.59 | BUY | 1050 | $46,819.40 | 2026-08-04 09:31:00 | $45.20 | Sold | $640.61 | 1.37% | 28 |
| 2026-07-07 11:21:00 | $44.71 | BUY | 1050 | $46,940.20 | 2026-08-04 09:31:00 | $45.20 | Sold | $519.75 | 1.11% | 28 |
| 2026-07-07 11:20:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $672.00 | 1.44% | 28 |
| 2026-07-07 11:19:00 | $44.59 | BUY | 1050 | $46,819.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $640.50 | 1.37% | 28 |
| 2026-07-07 11:18:00 | $44.60 | BUY | 1050 | $46,825.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $635.04 | 1.36% | 28 |
| 2026-07-07 11:17:00 | $44.59 | BUY | 1050 | $46,819.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $640.50 | 1.37% | 28 |
| 2026-07-07 11:16:00 | $44.63 | BUY | 1050 | $46,860.60 | 2026-08-04 09:31:00 | $45.20 | Sold | $599.45 | 1.28% | 28 |
| 2026-07-07 11:15:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $735.00 | 1.56% | 28 |
| 2026-07-07 11:14:00 | $44.91 | BUY | 1050 | $47,155.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $619.50 | 1.31% | 28 |
| 2026-07-07 11:07:00 | $45.00 | BUY | 1050 | $47,250.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $525.00 | 1.11% | 28 |
| 2026-07-07 11:06:00 | $44.90 | BUY | 1050 | $47,145.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $630.00 | 1.34% | 28 |
| 2026-07-07 11:05:00 | $45.02 | BUY | 1050 | $47,271.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $504.00 | 1.07% | 28 |
| 2026-07-07 11:04:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $745.50 | 1.59% | 28 |
| 2026-07-07 11:03:00 | $44.90 | BUY | 1050 | $47,145.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $630.00 | 1.34% | 28 |
| 2026-07-07 11:02:00 | $44.75 | BUY | 1050 | $46,987.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $787.50 | 1.68% | 28 |
| 2026-07-07 11:01:00 | $44.75 | BUY | 1050 | $46,987.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $787.50 | 1.68% | 28 |
| 2026-07-07 11:00:00 | $44.81 | BUY | 1050 | $47,050.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $724.50 | 1.54% | 28 |
| 2026-07-07 10:59:00 | $44.97 | BUY | 1050 | $47,218.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $556.50 | 1.18% | 28 |
| 2026-07-07 10:58:00 | $45.14 | BUY | 1050 | $47,397.00 | 2026-08-04 09:33:00 | $46.00 | Sold | $903.00 | 1.91% | 28 |
| 2026-07-07 10:57:00 | $45.04 | BUY | 1050 | $47,292.00 | 2026-08-04 09:33:00 | $46.00 | Sold | $1,008.00 | 2.13% | 28 |
| 2026-07-07 10:56:00 | $44.87 | BUY | 1050 | $47,113.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $661.50 | 1.4% | 28 |
| 2026-07-07 10:55:00 | $44.94 | BUY | 1050 | $47,187.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $588.00 | 1.25% | 28 |
| 2026-07-07 10:54:00 | $44.89 | BUY | 1050 | $47,134.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $640.50 | 1.36% | 28 |
| 2026-07-07 10:53:00 | $45.14 | BUY | 1050 | $47,397.00 | 2026-08-04 09:33:00 | $46.00 | Sold | $903.00 | 1.91% | 28 |
| 2026-07-07 10:52:00 | $45.12 | BUY | 1050 | $47,376.00 | 2026-08-04 09:33:00 | $46.00 | Sold | $924.00 | 1.95% | 28 |
| 2026-07-07 10:51:00 | $44.93 | BUY | 1050 | $47,176.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $598.50 | 1.27% | 28 |
| 2026-07-07 10:50:00 | $44.55 | BUY | 1050 | $46,777.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $682.50 | 1.46% | 28 |
| 2026-07-07 10:49:00 | $44.34 | BUY | 1050 | $46,557.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $651.00 | 1.4% | 28 |
| 2026-07-07 10:48:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $598.50 | 1.28% | 28 |
| 2026-07-07 10:47:00 | $44.57 | BUY | 1050 | $46,798.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $661.50 | 1.41% | 28 |
| 2026-07-07 10:46:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $714.00 | 1.53% | 28 |
| 2026-07-07 10:45:00 | $44.15 | BUY | 1050 | $46,357.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $850.50 | 1.83% | 28 |
| 2026-07-07 10:44:00 | $44.08 | BUY | 1050 | $46,284.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $924.00 | 2% | 28 |
| 2026-07-07 10:43:00 | $44.07 | BUY | 1050 | $46,273.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $934.50 | 2.02% | 28 |
| 2026-07-07 10:42:00 | $44.15 | BUY | 1050 | $46,357.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $850.50 | 1.83% | 28 |
| 2026-07-07 10:41:00 | $43.88 | BUY | 1050 | $46,074.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $1,134.00 | 2.46% | 28 |
| 2026-07-07 10:40:00 | $44.25 | BUY | 1050 | $46,462.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $745.50 | 1.6% | 28 |
| 2026-07-07 10:39:00 | $44.17 | BUY | 1050 | $46,378.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $829.50 | 1.79% | 28 |
| 2026-07-07 10:38:00 | $44.14 | BUY | 1050 | $46,347.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $861.00 | 1.86% | 28 |
| 2026-07-07 10:37:00 | $44.23 | BUY | 1050 | $46,441.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $766.50 | 1.65% | 28 |
| 2026-07-07 10:36:00 | $44.31 | BUY | 1050 | $46,525.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $682.50 | 1.47% | 28 |
| 2026-07-07 10:35:00 | $44.26 | BUY | 1050 | $46,473.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $735.00 | 1.58% | 28 |
| 2026-07-07 10:34:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $735.00 | 1.57% | 28 |
| 2026-07-07 10:33:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $535.50 | 1.14% | 28 |
| 2026-07-07 10:32:00 | $44.49 | BUY | 1050 | $46,714.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $745.50 | 1.6% | 28 |
| 2026-07-07 10:31:00 | $44.82 | BUY | 1050 | $47,061.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $714.00 | 1.52% | 28 |
| 2026-07-07 10:30:00 | $45.04 | BUY | 1050 | $47,292.00 | 2026-08-04 09:33:00 | $46.00 | Sold | $1,008.00 | 2.13% | 28 |
| 2026-07-07 10:29:00 | $44.91 | BUY | 1050 | $47,155.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $619.50 | 1.31% | 28 |
| 2026-07-07 10:28:00 | $44.55 | BUY | 1050 | $46,777.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $682.50 | 1.46% | 28 |
| 2026-07-07 10:27:00 | $44.41 | BUY | 1050 | $46,630.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $577.50 | 1.24% | 28 |
| 2026-07-07 10:26:00 | $44.22 | BUY | 1050 | $46,431.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $777.00 | 1.67% | 28 |
| 2026-07-07 10:25:00 | $44.24 | BUY | 1050 | $46,452.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $756.00 | 1.63% | 28 |
| 2026-07-07 10:24:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $588.00 | 1.26% | 28 |
| 2026-07-07 10:23:00 | $44.48 | BUY | 1050 | $46,704.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $504.00 | 1.08% | 28 |
| 2026-07-07 10:22:00 | $44.34 | BUY | 1050 | $46,557.00 | 2026-08-04 09:30:00 | $44.96 | Sold | $651.00 | 1.4% | 28 |
| 2026-07-07 10:21:00 | $44.49 | BUY | 1050 | $46,714.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $745.50 | 1.6% | 28 |
| 2026-07-07 10:20:00 | $44.43 | BUY | 1050 | $46,651.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $556.50 | 1.19% | 28 |
| 2026-07-07 10:19:00 | $44.61 | BUY | 1050 | $46,840.50 | 2026-08-04 09:31:00 | $45.20 | Sold | $619.50 | 1.32% | 28 |
| 2026-07-07 10:18:00 | $44.45 | BUY | 1050 | $46,672.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $535.50 | 1.15% | 28 |
| 2026-07-07 10:17:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $598.50 | 1.28% | 28 |
| 2026-07-07 10:16:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $735.00 | 1.57% | 28 |
| 2026-07-07 10:15:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $651.00 | 1.39% | 28 |
| 2026-07-07 10:14:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-08-04 09:30:00 | $44.96 | Sold | $514.50 | 1.1% | 28 |
| 2026-07-07 10:13:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $703.50 | 1.49% | 28 |
| 2026-07-07 10:12:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-08-04 09:31:00 | $45.20 | Sold | $525.00 | 1.12% | 28 |
| 2026-07-07 10:11:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $651.00 | 1.38% | 28 |
| 2026-07-07 10:10:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-08-04 09:32:00 | $45.50 | Sold | $745.50 | 1.59% | 28 |
| 2026-07-07 10:09:00 | $45.13 | BUY | 1050 | $47,386.50 | 2026-08-04 09:33:00 | $46.00 | Sold | $913.50 | 1.93% | 28 |
| 2026-07-07 10:08:00 | $45.02 | BUY | 1050 | $47,271.00 | 2026-08-04 09:32:00 | $45.50 | Sold | $504.00 | 1.07% | 28 |
| 2026-07-07 10:07:00 | $45.30 | BUY | 1050 | $47,565.00 | 2026-08-04 09:33:00 | $46.00 | Sold | $735.00 | 1.55% | 28 |
| 2026-07-07 10:06:00 | $45.58 | BUY | 1050 | $47,859.00 | 2026-08-04 09:34:00 | $46.20 | Sold | $651.00 | 1.36% | 28 |
| 2026-07-07 10:05:00 | $45.41 | BUY | 1050 | $47,680.50 | 2026-08-04 09:33:00 | $46.00 | Sold | $619.50 | 1.3% | 28 |
| 2026-07-07 10:04:00 | $45.66 | BUY | 1050 | $47,943.00 | 2026-08-04 09:34:00 | $46.20 | Sold | $567.00 | 1.18% | 28 |
| 2026-07-07 10:03:00 | $45.60 | BUY | 1050 | $47,880.00 | 2026-08-04 09:34:00 | $46.20 | Sold | $630.00 | 1.32% | 28 |
| 2026-07-07 10:02:00 | $45.53 | BUY | 1050 | $47,806.50 | 2026-08-04 09:34:00 | $46.20 | Sold | $703.50 | 1.47% | 28 |
| 2026-07-07 10:01:00 | $45.47 | BUY | 1050 | $47,743.50 | 2026-08-04 09:33:00 | $46.00 | Sold | $556.50 | 1.17% | 28 |
| 2026-07-07 10:00:00 | $45.65 | BUY | 1050 | $47,932.50 | 2026-08-04 09:34:00 | $46.20 | Sold | $577.50 | 1.2% | 28 |
| 2026-07-07 09:59:00 | $45.71 | BUY | 1050 | $47,995.50 | 2026-08-04 09:34:00 | $46.20 | Sold | $514.50 | 1.07% | 28 |
| 2026-07-07 09:58:00 | $45.67 | BUY | 1050 | $47,953.50 | 2026-08-04 09:34:00 | $46.20 | Sold | $556.50 | 1.16% | 28 |
| 2026-07-07 09:57:00 | $45.64 | BUY | 1050 | $47,922.00 | 2026-08-04 09:34:00 | $46.20 | Sold | $588.00 | 1.23% | 28 |
| 2026-07-07 09:56:00 | $45.81 | BUY | 1050 | $48,100.50 | 2026-08-04 09:35:00 | $46.63 | Sold | $861.00 | 1.79% | 28 |
| 2026-07-07 09:55:00 | $45.99 | BUY | 1050 | $48,289.50 | 2026-08-04 09:35:00 | $46.63 | Sold | $672.00 | 1.39% | 28 |
| 2026-07-07 09:54:00 | $45.99 | BUY | 1050 | $48,289.50 | 2026-08-04 09:35:00 | $46.63 | Sold | $672.00 | 1.39% | 28 |
| 2026-07-07 09:53:00 | $45.95 | BUY | 1050 | $48,247.50 | 2026-08-04 09:35:00 | $46.63 | Sold | $714.00 | 1.48% | 28 |
| 2026-07-07 09:52:00 | $46.20 | BUY | 1050 | $48,510.00 | 2026-08-04 11:12:00 | $46.72 | Sold | $546.00 | 1.13% | 28 |
| 2026-07-07 09:51:00 | $46.20 | BUY | 1050 | $48,510.00 | 2026-08-04 11:12:00 | $46.72 | Sold | $546.00 | 1.13% | 28 |
| 2026-07-07 09:50:00 | $46.75 | BUY | 1050 | $49,087.50 | 2026-08-04 12:40:00 | $47.23 | Sold | $504.00 | 1.03% | 28 |
| 2026-07-07 09:46:00 | $46.64 | BUY | 1050 | $48,972.00 | 2026-08-04 12:22:00 | $47.13 | Sold | $514.50 | 1.05% | 28 |
| 2026-07-07 09:43:00 | $46.70 | BUY | 1050 | $49,035.00 | 2026-08-04 12:31:00 | $47.20 | Sold | $525.00 | 1.07% | 28 |
| 2026-07-07 09:42:00 | $46.58 | BUY | 1050 | $48,909.00 | 2026-08-04 12:18:00 | $47.10 | Sold | $546.00 | 1.12% | 28 |
| 2026-07-07 09:40:00 | $46.64 | BUY | 1050 | $48,972.00 | 2026-08-04 12:22:00 | $47.13 | Sold | $514.50 | 1.05% | 28 |
| 2026-07-07 09:39:00 | $46.31 | BUY | 1050 | $48,625.50 | 2026-08-04 11:24:00 | $46.83 | Sold | $546.00 | 1.12% | 28 |
| 2026-07-07 09:38:00 | $46.12 | BUY | 1050 | $48,426.00 | 2026-08-04 09:35:00 | $46.63 | Sold | $535.50 | 1.11% | 28 |
| 2026-07-07 09:37:00 | $46.48 | BUY | 1050 | $48,804.00 | 2026-08-04 12:07:00 | $47.02 | Sold | $561.75 | 1.15% | 28 |
| 2026-07-07 09:36:00 | $46.55 | BUY | 1050 | $48,877.50 | 2026-08-04 12:18:00 | $47.10 | Sold | $577.50 | 1.18% | 28 |
| 2026-07-07 09:35:00 | $46.05 | BUY | 1050 | $48,352.50 | 2026-08-04 09:35:00 | $46.63 | Sold | $609.00 | 1.26% | 28 |
| 2026-07-07 09:34:00 | $46.01 | BUY | 1050 | $48,310.50 | 2026-08-04 09:35:00 | $46.63 | Sold | $651.00 | 1.35% | 28 |
| 2026-07-07 09:33:00 | $46.10 | BUY | 1050 | $48,405.00 | 2026-08-04 09:35:00 | $46.63 | Sold | $556.50 | 1.15% | 28 |
| 2026-07-07 09:32:00 | $46.57 | BUY | 1050 | $48,898.50 | 2026-08-04 12:18:00 | $47.10 | Sold | $556.50 | 1.14% | 28 |
| 2026-07-07 09:31:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-08-04 15:38:00 | $47.72 | Sold | $504.00 | 1.02% | 28 |
| 2026-07-07 09:30:00 | $47.92 | BUY | 1050 | $50,316.00 | 2026-08-14 10:04:00 | $48.41 | Sold | $514.50 | 1.02% | 38 |
| 2026-07-06 15:59:00 | $49.82 | BUY | 970 | $48,320.60 | 2026-08-17 10:53:00 | $50.36 | Sold | $528.65 | 1.09% | 42 |
| 2026-07-06 15:58:00 | $49.68 | BUY | 970 | $48,184.80 | 2026-08-17 10:48:00 | $50.22 | Sold | $528.65 | 1.1% | 42 |
| 2026-07-06 15:57:00 | $49.61 | BUY | 970 | $48,116.90 | 2026-08-17 10:48:00 | $50.22 | Sold | $596.55 | 1.24% | 42 |
| 2026-07-06 15:56:00 | $49.40 | BUY | 970 | $47,913.10 | 2026-08-14 12:21:00 | $50.00 | Sold | $586.85 | 1.22% | 39 |
| 2026-07-06 15:55:00 | $49.40 | BUY | 970 | $47,918.00 | 2026-08-14 12:21:00 | $50.00 | Sold | $582.00 | 1.21% | 39 |
| 2026-07-06 15:54:00 | $49.48 | BUY | 970 | $47,995.60 | 2026-08-14 12:21:00 | $50.00 | Sold | $504.40 | 1.05% | 39 |
| 2026-07-06 15:53:00 | $49.44 | BUY | 970 | $47,956.80 | 2026-08-14 12:21:00 | $50.00 | Sold | $543.20 | 1.13% | 39 |
| 2026-07-06 15:52:00 | $49.62 | BUY | 970 | $48,131.40 | 2026-08-17 10:48:00 | $50.22 | Sold | $582.00 | 1.21% | 42 |
| 2026-07-06 15:51:00 | $49.39 | BUY | 970 | $47,908.30 | 2026-08-14 12:21:00 | $50.00 | Sold | $591.70 | 1.24% | 39 |
| 2026-07-06 15:50:00 | $49.52 | BUY | 970 | $48,034.40 | 2026-08-17 10:48:00 | $50.22 | Sold | $679.00 | 1.41% | 42 |
| 2026-07-06 15:49:00 | $49.55 | BUY | 970 | $48,058.60 | 2026-08-17 10:48:00 | $50.22 | Sold | $654.75 | 1.36% | 42 |
| 2026-07-06 15:48:00 | $49.48 | BUY | 970 | $47,995.60 | 2026-08-14 12:21:00 | $50.00 | Sold | $504.40 | 1.05% | 39 |
| 2026-07-06 15:47:00 | $49.55 | BUY | 970 | $48,063.50 | 2026-08-17 10:48:00 | $50.22 | Sold | $649.90 | 1.35% | 42 |
| 2026-07-06 15:46:00 | $49.56 | BUY | 970 | $48,073.20 | 2026-08-17 10:48:00 | $50.22 | Sold | $640.20 | 1.33% | 42 |
| 2026-07-06 15:45:00 | $49.55 | BUY | 970 | $48,062.20 | 2026-08-17 10:48:00 | $50.22 | Sold | $651.16 | 1.35% | 42 |
| 2026-07-06 15:44:00 | $49.42 | BUY | 970 | $47,937.40 | 2026-08-14 12:21:00 | $50.00 | Sold | $562.60 | 1.17% | 39 |
| 2026-07-06 15:43:00 | $49.49 | BUY | 970 | $48,005.30 | 2026-08-17 10:48:00 | $50.22 | Sold | $708.10 | 1.48% | 42 |
| 2026-07-06 15:42:00 | $49.51 | BUY | 970 | $48,019.90 | 2026-08-17 10:48:00 | $50.22 | Sold | $693.55 | 1.44% | 42 |
| 2026-07-06 15:41:00 | $49.56 | BUY | 970 | $48,068.40 | 2026-08-17 10:48:00 | $50.22 | Sold | $645.05 | 1.34% | 42 |
| 2026-07-06 15:40:00 | $49.40 | BUY | 970 | $47,918.00 | 2026-08-14 12:21:00 | $50.00 | Sold | $582.00 | 1.21% | 39 |
| 2026-07-06 15:39:00 | $49.45 | BUY | 970 | $47,966.50 | 2026-08-14 12:21:00 | $50.00 | Sold | $533.50 | 1.11% | 39 |
| 2026-07-06 15:38:00 | $49.46 | BUY | 970 | $47,975.10 | 2026-08-14 12:21:00 | $50.00 | Sold | $524.87 | 1.09% | 39 |
| 2026-07-06 15:37:00 | $49.49 | BUY | 970 | $48,006.30 | 2026-08-17 10:48:00 | $50.22 | Sold | $707.13 | 1.47% | 42 |
| 2026-07-06 15:36:00 | $49.31 | BUY | 970 | $47,830.70 | 2026-08-14 12:18:00 | $49.84 | Sold | $514.10 | 1.07% | 39 |
| 2026-07-06 15:35:00 | $49.44 | BUY | 970 | $47,951.90 | 2026-08-14 12:21:00 | $50.00 | Sold | $548.05 | 1.14% | 39 |
| 2026-07-06 15:34:00 | $49.77 | BUY | 970 | $48,279.60 | 2026-08-17 10:53:00 | $50.36 | Sold | $569.58 | 1.18% | 42 |
| 2026-07-06 15:33:00 | $49.68 | BUY | 970 | $48,189.60 | 2026-08-17 10:48:00 | $50.22 | Sold | $523.80 | 1.09% | 42 |
| 2026-07-06 15:32:00 | $49.75 | BUY | 970 | $48,257.50 | 2026-08-17 10:53:00 | $50.36 | Sold | $591.70 | 1.23% | 42 |
| 2026-07-06 15:31:00 | $49.95 | BUY | 970 | $48,451.50 | 2026-08-17 10:55:00 | $50.58 | Sold | $611.10 | 1.26% | 42 |
| 2026-07-06 14:46:00 | $49.96 | BUY | 970 | $48,461.20 | 2026-08-17 10:55:00 | $50.58 | Sold | $601.40 | 1.24% | 42 |
| 2026-07-06 14:45:00 | $49.94 | BUY | 970 | $48,441.80 | 2026-08-17 10:55:00 | $50.58 | Sold | $620.80 | 1.28% | 42 |
| 2026-07-06 14:43:00 | $49.97 | BUY | 970 | $48,470.90 | 2026-08-17 10:55:00 | $50.58 | Sold | $591.70 | 1.22% | 42 |
| 2026-07-06 14:40:00 | $49.94 | BUY | 970 | $48,436.90 | 2026-08-17 10:55:00 | $50.58 | Sold | $625.65 | 1.29% | 42 |
| 2026-07-06 14:39:00 | $49.83 | BUY | 970 | $48,330.20 | 2026-08-17 10:53:00 | $50.36 | Sold | $518.95 | 1.07% | 42 |
| 2026-07-06 14:38:00 | $49.85 | BUY | 970 | $48,354.50 | 2026-08-17 10:54:00 | $50.40 | Sold | $533.50 | 1.1% | 42 |
| 2026-07-06 14:32:00 | $49.90 | BUY | 970 | $48,403.10 | 2026-08-17 10:55:00 | $50.58 | Sold | $659.50 | 1.36% | 42 |
| 2026-07-06 14:31:00 | $49.96 | BUY | 970 | $48,460.00 | 2026-08-17 10:55:00 | $50.58 | Sold | $602.56 | 1.24% | 42 |
| 2026-07-01 12:41:00 | $62.13 | SELL | 850 | $52,808.60 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $62.26 | SELL | 850 | $52,920.60 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $62.12 | SELL | 850 | $52,799.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $62.21 | SELL | 850 | $52,878.50 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $62.19 | SELL | 850 | $52,864.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $62.30 | SELL | 850 | $52,958.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $62.17 | SELL | 850 | $52,844.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $62.33 | SELL | 850 | $52,980.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $62.46 | SELL | 850 | $53,091.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $62.34 | SELL | 850 | $52,989.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $62.19 | SELL | 850 | $52,858.90 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $62.08 | SELL | 850 | $52,763.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $62.24 | SELL | 850 | $52,904.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $62.15 | SELL | 850 | $52,827.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $62.19 | SELL | 850 | $52,861.50 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $62.19 | SELL | 850 | $52,857.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $62.23 | SELL | 850 | $52,895.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $62.10 | SELL | 850 | $52,785.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $62.39 | SELL | 850 | $53,031.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $62.49 | SELL | 850 | $53,116.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $62.61 | SELL | 850 | $53,218.50 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $62.33 | SELL | 850 | $52,980.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $62.40 | SELL | 850 | $53,035.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $62.40 | SELL | 850 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $62.57 | SELL | 850 | $53,184.50 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $62.23 | SELL | 850 | $52,897.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $62.08 | SELL | 850 | $52,763.80 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $62.43 | SELL | 850 | $53,062.90 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $62.33 | SELL | 850 | $52,976.50 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $62.22 | SELL | 850 | $52,887.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $62.07 | SELL | 850 | $52,759.50 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $62.10 | SELL | 850 | $52,785.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $62.22 | SELL | 850 | $52,887.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $62.10 | SELL | 850 | $52,785.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $62.20 | SELL | 850 | $52,870.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $62.28 | SELL | 850 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $62.22 | SELL | 850 | $52,887.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $62.11 | SELL | 850 | $52,793.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $62.28 | SELL | 850 | $52,938.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $62.63 | SELL | 850 | $53,235.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $62.75 | SELL | 850 | $53,337.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $62.97 | SELL | 850 | $53,524.50 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $62.92 | SELL | 850 | $53,482.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $63.27 | SELL | 850 | $53,779.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $63.40 | SELL | 850 | $53,890.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $63.57 | SELL | 850 | $54,034.50 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $62.70 | SELL | 850 | $53,295.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $62.75 | SELL | 850 | $53,337.50 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $62.99 | SELL | 850 | $53,541.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $63.03 | SELL | 850 | $53,575.50 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $62.88 | SELL | 850 | $53,448.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $62.66 | SELL | 850 | $53,261.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $62.46 | SELL | 850 | $53,091.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $62.53 | SELL | 850 | $53,150.50 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $62.36 | SELL | 850 | $53,006.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $62.46 | SELL | 850 | $53,091.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $62.35 | SELL | 850 | $52,997.50 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $62.33 | SELL | 850 | $52,980.50 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $62.63 | SELL | 850 | $53,235.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $62.86 | SELL | 850 | $53,431.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $62.65 | SELL | 850 | $53,252.50 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $62.69 | SELL | 850 | $53,286.50 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $62.67 | SELL | 850 | $53,269.50 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $62.49 | SELL | 850 | $53,116.50 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $62.51 | SELL | 910 | $56,884.10 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $62.50 | SELL | 910 | $56,870.40 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $62.49 | SELL | 910 | $56,865.90 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $62.43 | SELL | 910 | $56,811.30 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $62.54 | SELL | 910 | $56,911.40 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $62.33 | SELL | 910 | $56,720.30 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $62.33 | SELL | 910 | $56,720.30 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $62.28 | SELL | 910 | $56,674.80 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $62.29 | SELL | 910 | $56,683.90 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $62.50 | SELL | 910 | $56,874.90 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $62.61 | SELL | 910 | $56,979.30 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $62.46 | SELL | 910 | $56,834.10 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $62.59 | SELL | 910 | $56,952.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $62.65 | SELL | 910 | $57,011.50 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $62.56 | SELL | 910 | $56,930.10 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $62.66 | SELL | 910 | $57,017.40 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $62.63 | SELL | 910 | $56,993.30 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $62.31 | SELL | 910 | $56,702.10 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $62.33 | SELL | 910 | $56,715.80 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $62.25 | SELL | 910 | $56,647.50 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $62.30 | SELL | 910 | $56,693.00 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $62.17 | SELL | 910 | $56,570.10 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $62.12 | SELL | 910 | $56,524.60 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $62.30 | SELL | 910 | $56,693.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $62.19 | SELL | 910 | $56,592.90 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $62.36 | SELL | 910 | $56,747.60 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $62.44 | SELL | 910 | $56,822.60 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $62.51 | SELL | 910 | $56,884.10 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $62.41 | SELL | 910 | $56,793.10 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $62.58 | SELL | 910 | $56,947.80 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $62.43 | SELL | 910 | $56,811.30 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $62.37 | SELL | 910 | $56,756.70 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $62.41 | SELL | 910 | $56,793.10 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $62.07 | SELL | 910 | $56,483.70 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $62.09 | SELL | 910 | $56,501.90 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $62.13 | SELL | 910 | $56,533.80 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $62.16 | SELL | 910 | $56,569.30 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $62.05 | SELL | 910 | $56,465.50 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $62.15 | SELL | 910 | $56,556.50 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $62.18 | SELL | 910 | $56,583.90 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $62.31 | SELL | 910 | $56,702.10 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $62.26 | SELL | 910 | $56,656.60 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $62.13 | SELL | 910 | $56,538.30 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $62.12 | SELL | 910 | $56,529.20 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $62.15 | SELL | 910 | $56,556.40 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $62.07 | SELL | 910 | $56,483.70 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $62.15 | SELL | 910 | $56,556.50 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $62.17 | SELL | 910 | $56,574.70 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $62.10 | SELL | 910 | $56,511.00 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $62.29 | SELL | 910 | $56,683.90 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $62.16 | SELL | 910 | $56,565.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $62.12 | SELL | 910 | $56,524.60 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $62.08 | SELL | 910 | $56,488.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $62.18 | SELL | 910 | $56,581.90 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $62.31 | SELL | 910 | $56,702.10 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $62.42 | SELL | 910 | $56,802.20 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $62.60 | SELL | 910 | $56,961.40 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $62.46 | SELL | 910 | $56,838.60 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $62.44 | SELL | 910 | $56,817.60 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $62.14 | SELL | 910 | $56,547.40 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $62.42 | SELL | 910 | $56,802.20 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $62.21 | SELL | 910 | $56,611.10 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $62.77 | SELL | 910 | $57,120.70 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $63.32 | SELL | 910 | $57,621.20 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $63.78 | SELL | 910 | $58,039.80 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $62.53 | SELL | 910 | $56,902.30 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $62.40 | SELL | 910 | $56,784.00 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $62.67 | SELL | 910 | $57,029.70 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $62.25 | SELL | 910 | $56,647.50 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $62.00 | SELL | 910 | $56,420.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $62.44 | SELL | 910 | $56,820.40 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $62.43 | SELL | 910 | $56,811.30 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $63.00 | SELL | 910 | $57,330.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $62.54 | SELL | 910 | $56,911.40 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $62.70 | SELL | 910 | $57,057.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $62.77 | SELL | 910 | $57,120.70 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $62.94 | SELL | 910 | $57,275.40 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $62.90 | SELL | 910 | $57,239.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $63.35 | SELL | 910 | $57,648.50 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $62.25 | SELL | 910 | $56,647.50 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $62.70 | SELL | 910 | $57,057.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $62.99 | SELL | 910 | $57,320.90 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $62.70 | SELL | 910 | $57,057.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $63.23 | SELL | 910 | $57,539.30 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $62.43 | SELL | 910 | $56,811.30 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $62.77 | SELL | 910 | $57,120.70 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $62.22 | SELL | 910 | $56,620.20 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $60.86 | SELL | 910 | $55,382.60 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $61.00 | SELL | 910 | $55,510.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $61.50 | SELL | 910 | $55,965.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $61.11 | SELL | 910 | $55,610.10 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $60.83 | SELL | 910 | $55,355.30 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $60.55 | SELL | 910 | $55,100.50 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $59.69 | SELL | 910 | $54,317.90 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $59.30 | SELL | 910 | $53,963.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $59.12 | SELL | 910 | $53,799.20 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $58.80 | SELL | 910 | $53,508.00 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $58.78 | SELL | 910 | $53,489.80 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $58.93 | SELL | 910 | $53,626.30 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $58.78 | SELL | 910 | $53,489.80 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $58.72 | SELL | 910 | $53,435.20 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $58.44 | SELL | 910 | $53,180.40 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $58.24 | SELL | 910 | $52,998.40 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $58.35 | SELL | 910 | $53,098.50 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $58.17 | SELL | 910 | $52,934.70 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $58.06 | SELL | 910 | $52,834.60 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $57.38 | SELL | 910 | $52,215.80 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $57.34 | SELL | 910 | $52,179.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $57.86 | SELL | 910 | $52,652.60 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $57.68 | SELL | 910 | $52,488.80 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $57.54 | SELL | 910 | $52,361.40 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $57.37 | SELL | 910 | $52,206.70 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $56.98 | SELL | 910 | $51,851.80 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $56.80 | SELL | 910 | $51,688.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $56.94 | SELL | 910 | $51,815.40 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $57.38 | SELL | 910 | $52,215.80 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $57.34 | SELL | 910 | $52,179.40 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $57.12 | SELL | 910 | $51,979.20 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $57.22 | SELL | 910 | $52,070.20 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $57.20 | SELL | 910 | $52,052.00 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $57.37 | SELL | 910 | $52,206.70 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $57.33 | SELL | 910 | $52,170.30 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $57.25 | SELL | 910 | $52,097.50 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $57.20 | SELL | 910 | $52,052.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $56.98 | SELL | 910 | $51,851.80 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $57.41 | SELL | 910 | $52,243.10 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $56.70 | SELL | 910 | $51,597.00 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $56.61 | SELL | 910 | $51,515.10 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $56.50 | SELL | 910 | $51,415.00 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $57.00 | SELL | 910 | $51,870.00 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $56.75 | SELL | 910 | $51,642.50 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $56.00 | SELL | 910 | $50,960.00 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $56.50 | SELL | 910 | $51,415.00 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $54.08 | SELL | 1140 | $61,645.50 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $53.91 | SELL | 1140 | $61,457.40 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $53.78 | SELL | 1140 | $61,303.50 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $53.90 | SELL | 1140 | $61,440.30 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $53.99 | SELL | 1140 | $61,548.60 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $54.00 | SELL | 1140 | $61,554.30 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $54.00 | SELL | 1140 | $61,560.00 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $53.92 | SELL | 1140 | $61,468.80 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $54.05 | SELL | 1140 | $61,619.20 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $54.05 | SELL | 1140 | $61,611.30 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $54.31 | SELL | 1140 | $61,913.40 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $54.22 | SELL | 1140 | $61,810.80 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $54.26 | SELL | 1140 | $61,856.40 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $54.37 | SELL | 1140 | $61,976.10 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $54.47 | SELL | 1140 | $62,095.80 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $54.38 | SELL | 1140 | $61,993.20 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $54.42 | SELL | 1140 | $62,038.80 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $54.41 | SELL | 1140 | $62,021.70 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $54.41 | SELL | 1140 | $62,027.40 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $54.27 | SELL | 1140 | $61,867.70 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $54.13 | SELL | 1140 | $61,707.60 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $54.22 | SELL | 1140 | $61,810.80 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $54.35 | SELL | 1140 | $61,959.00 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $54.21 | SELL | 1140 | $61,799.20 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $54.13 | SELL | 1140 | $61,708.20 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $53.77 | SELL | 1140 | $61,297.80 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $53.72 | SELL | 1140 | $61,240.80 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $53.73 | SELL | 1140 | $61,252.20 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $53.72 | SELL | 1140 | $61,240.80 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $53.91 | SELL | 1140 | $61,457.40 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $54.07 | SELL | 1140 | $61,639.80 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $53.96 | SELL | 1140 | $61,514.40 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $53.75 | SELL | 1140 | $61,269.60 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $53.70 | SELL | 1140 | $61,218.10 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $53.79 | SELL | 1140 | $61,320.60 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $53.38 | SELL | 1140 | $60,853.20 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $53.44 | SELL | 1140 | $60,924.40 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $53.46 | SELL | 1140 | $60,946.60 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $53.41 | SELL | 1140 | $60,889.20 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $53.24 | SELL | 1140 | $60,693.60 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $53.02 | SELL | 1140 | $60,442.80 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $53.06 | SELL | 1140 | $60,482.70 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $53.09 | SELL | 1140 | $60,525.60 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $52.92 | SELL | 1140 | $60,328.80 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $52.81 | SELL | 1140 | $60,203.40 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $52.90 | SELL | 1140 | $60,300.30 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $53.00 | SELL | 1140 | $60,414.30 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $53.02 | SELL | 1140 | $60,442.80 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $52.92 | SELL | 1140 | $60,323.10 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $52.74 | SELL | 1140 | $60,123.60 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $52.66 | SELL | 1140 | $60,026.70 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $52.72 | SELL | 1140 | $60,100.80 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $52.91 | SELL | 1140 | $60,311.70 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $52.70 | SELL | 1140 | $60,078.00 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $52.41 | SELL | 1140 | $59,742.80 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $52.55 | SELL | 1140 | $59,906.10 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $52.63 | SELL | 1140 | $59,998.20 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $52.66 | SELL | 1140 | $60,036.50 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $52.76 | SELL | 1140 | $60,146.40 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $52.71 | SELL | 1140 | $60,089.40 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $52.74 | SELL | 1140 | $60,119.90 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $52.58 | SELL | 1140 | $59,946.40 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $52.65 | SELL | 1140 | $60,021.00 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $52.61 | SELL | 1140 | $59,971.50 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $52.51 | SELL | 1140 | $59,856.60 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $52.57 | SELL | 1140 | $59,924.10 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $52.63 | SELL | 1140 | $59,998.20 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $52.78 | SELL | 1140 | $60,163.50 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $52.66 | SELL | 1140 | $60,026.70 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $52.40 | SELL | 1140 | $59,736.00 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $52.42 | SELL | 1140 | $59,761.20 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $52.40 | SELL | 1140 | $59,736.00 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $52.36 | SELL | 1140 | $59,690.40 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $52.40 | SELL | 1140 | $59,736.00 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $52.46 | SELL | 1140 | $59,804.40 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $52.41 | SELL | 1140 | $59,741.70 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $52.35 | SELL | 1140 | $59,679.00 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $52.35 | SELL | 1140 | $59,673.30 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $52.49 | SELL | 1140 | $59,842.70 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $52.47 | SELL | 1140 | $59,815.80 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $52.43 | SELL | 1140 | $59,773.70 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $52.38 | SELL | 1140 | $59,713.20 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $52.36 | SELL | 1140 | $59,690.40 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $52.45 | SELL | 1140 | $59,793.00 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $52.51 | SELL | 1140 | $59,866.40 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $52.39 | SELL | 1140 | $59,724.60 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $52.32 | SELL | 1140 | $59,639.10 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $52.29 | SELL | 1140 | $59,610.60 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $52.19 | SELL | 1140 | $59,496.60 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $52.20 | SELL | 1140 | $59,508.00 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $52.20 | SELL | 1140 | $59,508.00 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $52.21 | SELL | 1140 | $59,519.40 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $52.23 | SELL | 1140 | $59,542.20 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $52.25 | SELL | 1140 | $59,565.00 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $52.21 | SELL | 1140 | $59,519.40 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $52.24 | SELL | 1140 | $59,554.10 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $52.27 | SELL | 1140 | $59,592.40 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $52.26 | SELL | 1140 | $59,570.70 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $52.21 | SELL | 1140 | $59,521.20 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $52.33 | SELL | 1140 | $59,656.20 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $52.28 | SELL | 1140 | $59,599.20 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $52.26 | SELL | 1140 | $59,576.40 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $52.20 | SELL | 1140 | $59,503.70 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $52.24 | SELL | 1140 | $59,547.90 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $52.28 | SELL | 1140 | $59,599.20 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $52.19 | SELL | 1140 | $59,498.90 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $52.20 | SELL | 1140 | $59,508.00 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $52.22 | SELL | 1140 | $59,530.80 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $52.21 | SELL | 1140 | $59,519.40 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $52.29 | SELL | 1140 | $59,612.30 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $52.31 | SELL | 1140 | $59,627.70 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $52.30 | SELL | 1140 | $59,622.00 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $52.22 | SELL | 1140 | $59,525.10 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $52.40 | SELL | 1140 | $59,731.00 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $52.37 | SELL | 1140 | $59,701.80 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $52.38 | SELL | 1140 | $59,715.90 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $52.34 | SELL | 1140 | $59,667.60 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $52.50 | SELL | 1140 | $59,844.30 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $52.49 | SELL | 1140 | $59,832.90 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $52.41 | SELL | 1140 | $59,747.40 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $52.45 | SELL | 1140 | $59,793.00 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $52.57 | SELL | 1140 | $59,926.00 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $52.63 | SELL | 1140 | $60,000.10 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $52.68 | SELL | 1140 | $60,055.20 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $52.92 | SELL | 1140 | $60,328.80 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $53.15 | SELL | 1140 | $60,591.00 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $52.68 | SELL | 1140 | $60,055.20 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $52.74 | SELL | 1140 | $60,123.60 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $52.68 | SELL | 1140 | $60,055.20 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $52.76 | SELL | 1140 | $60,146.40 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $52.94 | SELL | 1140 | $60,345.90 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $52.88 | SELL | 1140 | $60,283.20 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $52.64 | SELL | 1140 | $60,009.60 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $52.49 | SELL | 1140 | $59,836.30 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $52.36 | SELL | 1140 | $59,690.40 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $52.48 | SELL | 1140 | $59,827.20 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $52.46 | SELL | 1140 | $59,804.40 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $52.43 | SELL | 1140 | $59,764.50 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $52.46 | SELL | 1140 | $59,804.40 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $52.54 | SELL | 1140 | $59,889.90 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $52.37 | SELL | 1140 | $59,696.10 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $52.40 | SELL | 1140 | $59,736.00 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $52.25 | SELL | 1140 | $59,565.20 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $52.11 | SELL | 1140 | $59,408.10 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $52.42 | SELL | 1140 | $59,758.90 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $52.15 | SELL | 1140 | $59,451.00 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $52.19 | SELL | 1140 | $59,490.90 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $52.26 | SELL | 1140 | $59,570.70 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $52.53 | SELL | 1140 | $59,878.50 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $52.50 | SELL | 1140 | $59,853.30 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $52.42 | SELL | 1140 | $59,759.00 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $52.65 | SELL | 1140 | $60,016.60 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $52.60 | SELL | 1140 | $59,964.00 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $52.15 | SELL | 1140 | $59,445.30 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $52.17 | SELL | 1140 | $59,473.80 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $52.27 | SELL | 1140 | $59,587.80 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $52.13 | SELL | 1140 | $59,425.90 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $52.08 | SELL | 1140 | $59,365.50 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $52.15 | SELL | 1140 | $59,451.00 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $52.19 | SELL | 1140 | $59,496.60 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $52.13 | SELL | 1140 | $59,428.20 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $52.08 | SELL | 1140 | $59,371.20 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $52.06 | SELL | 1140 | $59,348.40 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $51.71 | SELL | 1140 | $58,949.40 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $51.71 | SELL | 1140 | $58,943.70 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $51.78 | SELL | 1140 | $59,029.10 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $51.74 | SELL | 1140 | $58,978.70 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $51.72 | SELL | 1140 | $58,955.10 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $51.57 | SELL | 1140 | $58,784.10 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $51.66 | SELL | 1140 | $58,892.40 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $51.69 | SELL | 1140 | $58,926.60 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $51.88 | SELL | 1140 | $59,143.20 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $51.89 | SELL | 1140 | $59,148.90 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $51.97 | SELL | 1140 | $59,247.90 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $51.77 | SELL | 1140 | $59,015.60 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $51.62 | SELL | 1140 | $58,846.80 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $51.81 | SELL | 1140 | $59,063.40 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $51.89 | SELL | 1140 | $59,148.90 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $51.71 | SELL | 1140 | $58,949.40 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $51.57 | SELL | 1140 | $58,789.80 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $51.59 | SELL | 1140 | $58,806.90 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $51.66 | SELL | 1140 | $58,888.10 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $51.82 | SELL | 1140 | $59,071.80 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $51.84 | SELL | 1140 | $59,097.60 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $51.80 | SELL | 1140 | $59,052.00 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $51.95 | SELL | 1140 | $59,225.70 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $51.87 | SELL | 1140 | $59,131.80 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $51.82 | SELL | 1140 | $59,074.80 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $51.66 | SELL | 1140 | $58,886.70 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $52.11 | SELL | 1140 | $59,399.70 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $51.57 | SELL | 1140 | $58,789.80 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $51.62 | SELL | 1140 | $58,846.80 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $51.62 | SELL | 1140 | $58,846.80 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $51.59 | SELL | 1140 | $58,812.60 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $52.34 | SELL | 1140 | $59,667.60 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $51.15 | SELL | 1140 | $58,311.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $51.50 | SELL | 1140 | $58,710.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $51.49 | SELL | 1140 | $58,698.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $50.89 | SELL | 1140 | $58,014.60 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $50.27 | SELL | 1140 | $57,307.80 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,104.00 | 26.08% | 3 |
| 2026-06-26 11:22:00 | $39.78 | BUY | 1260 | $50,122.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,217.40 | 26.37% | 3 |
| 2026-06-26 11:21:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,482.00 | 27.04% | 3 |
| 2026-06-26 11:20:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,444.20 | 26.94% | 3 |
| 2026-06-26 11:19:00 | $39.60 | BUY | 1260 | $49,896.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,444.20 | 26.94% | 3 |
| 2026-06-26 11:18:00 | $39.50 | BUY | 1260 | $49,770.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,570.20 | 27.27% | 3 |
| 2026-06-26 11:17:00 | $39.57 | BUY | 1260 | $49,858.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,482.00 | 27.04% | 3 |
| 2026-06-26 11:16:00 | $39.42 | BUY | 1260 | $49,669.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,671.00 | 27.52% | 3 |
| 2026-06-26 11:15:00 | $39.53 | BUY | 1260 | $49,807.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,532.40 | 27.17% | 3 |
| 2026-06-26 11:14:00 | $39.40 | BUY | 1260 | $49,644.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,696.20 | 27.59% | 3 |
| 2026-06-26 11:13:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,557.60 | 27.23% | 3 |
| 2026-06-26 11:12:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,595.40 | 27.33% | 3 |
| 2026-06-26 11:11:00 | $39.51 | BUY | 1260 | $49,782.60 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,557.60 | 27.23% | 3 |
| 2026-06-26 11:10:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,280.40 | 26.53% | 3 |
| 2026-06-26 11:09:00 | $39.80 | BUY | 1260 | $50,148.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,192.20 | 26.31% | 3 |
| 2026-06-26 11:08:00 | $39.62 | BUY | 1260 | $49,921.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,419.00 | 26.88% | 3 |
| 2026-06-26 11:07:00 | $39.73 | BUY | 1260 | $50,059.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,280.40 | 26.53% | 3 |
| 2026-06-26 11:06:00 | $39.67 | BUY | 1260 | $49,984.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,356.00 | 26.72% | 3 |
| 2026-06-26 11:05:00 | $39.70 | BUY | 1260 | $50,022.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,318.20 | 26.62% | 3 |
| 2026-06-26 11:03:00 | $39.84 | BUY | 1260 | $50,198.40 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,141.80 | 26.18% | 3 |
| 2026-06-26 11:00:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,104.00 | 26.08% | 3 |
| 2026-06-26 10:55:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,104.00 | 26.08% | 3 |
| 2026-06-26 10:54:00 | $39.80 | BUY | 1260 | $50,148.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,192.20 | 26.31% | 3 |
| 2026-06-26 10:53:00 | $39.87 | BUY | 1260 | $50,236.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,104.00 | 26.08% | 3 |
| 2026-06-26 10:45:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,255.20 | 26.47% | 3 |
| 2026-06-26 10:44:00 | $39.74 | BUY | 1260 | $50,072.40 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,267.80 | 26.5% | 3 |
| 2026-06-26 09:55:00 | $39.45 | BUY | 1260 | $49,707.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,633.20 | 27.43% | 3 |
| 2026-06-26 09:54:00 | $39.48 | BUY | 1260 | $49,744.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,595.40 | 27.33% | 3 |
| 2026-06-26 09:53:00 | $39.44 | BUY | 1260 | $49,694.40 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,645.80 | 27.46% | 3 |
| 2026-06-26 09:52:00 | $39.58 | BUY | 1260 | $49,870.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,469.40 | 27.01% | 3 |
| 2026-06-26 09:45:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,255.20 | 26.47% | 3 |
| 2026-06-26 09:42:00 | $39.71 | BUY | 1260 | $50,034.60 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,305.60 | 26.59% | 3 |
| 2026-06-26 09:41:00 | $39.66 | BUY | 1260 | $49,971.60 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,368.60 | 26.75% | 3 |
| 2026-06-26 09:40:00 | $39.83 | BUY | 1260 | $50,185.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,154.40 | 26.21% | 3 |
| 2026-06-26 09:39:00 | $39.79 | BUY | 1260 | $50,135.40 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,204.80 | 26.34% | 3 |
| 2026-06-26 09:37:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,167.00 | 26.24% | 3 |
| 2026-06-26 09:33:00 | $39.82 | BUY | 1260 | $50,173.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,167.00 | 26.24% | 3 |
| 2026-06-26 09:30:00 | $39.75 | BUY | 1260 | $50,085.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,255.20 | 26.47% | 3 |
| 2026-06-25 10:18:00 | $39.78 | BUY | 1190 | $47,338.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,483.10 | 26.37% | 4 |
| 2026-06-25 10:17:00 | $39.72 | BUY | 1190 | $47,266.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,554.50 | 26.56% | 4 |
| 2026-06-25 10:16:00 | $39.88 | BUY | 1190 | $47,457.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,364.10 | 26.05% | 4 |
| 2026-06-25 10:05:00 | $39.58 | BUY | 1190 | $47,100.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,721.10 | 27.01% | 4 |
| 2026-06-25 10:04:00 | $39.44 | BUY | 1190 | $46,933.60 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,887.70 | 27.46% | 4 |
| 2026-06-25 10:03:00 | $39.48 | BUY | 1190 | $46,981.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,840.10 | 27.33% | 4 |
| 2026-06-25 10:02:00 | $39.46 | BUY | 1190 | $46,957.40 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,863.90 | 27.39% | 4 |
| 2026-06-25 10:01:00 | $39.24 | BUY | 1190 | $46,695.60 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,125.70 | 28.11% | 4 |
| 2026-06-25 10:00:00 | $39.55 | BUY | 1190 | $47,064.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,756.80 | 27.1% | 4 |
| 2026-06-25 09:59:00 | $39.22 | BUY | 1190 | $46,671.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,149.50 | 28.17% | 4 |
| 2026-06-25 09:58:00 | $39.44 | BUY | 1190 | $46,933.60 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,887.70 | 27.46% | 4 |
| 2026-06-25 09:57:00 | $39.49 | BUY | 1190 | $46,993.10 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,828.20 | 27.3% | 4 |
| 2026-06-25 09:56:00 | $39.29 | BUY | 1190 | $46,755.10 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,066.20 | 27.95% | 4 |
| 2026-06-25 09:55:00 | $39.28 | BUY | 1190 | $46,743.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $13,078.10 | 27.98% | 4 |
| 2026-06-25 09:54:00 | $39.48 | BUY | 1190 | $46,981.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,840.10 | 27.33% | 4 |
| 2026-06-25 09:53:00 | $39.60 | BUY | 1190 | $47,124.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,697.30 | 26.94% | 4 |
| 2026-06-24 15:46:00 | $39.88 | BUY | 1150 | $45,862.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,948.50 | 26.05% | 5 |
| 2026-06-24 15:45:00 | $39.86 | BUY | 1150 | $45,839.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,971.50 | 26.12% | 5 |
| 2026-06-24 15:44:00 | $39.75 | BUY | 1150 | $45,712.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,098.00 | 26.47% | 5 |
| 2026-06-24 15:43:00 | $39.63 | BUY | 1150 | $45,568.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,241.80 | 26.86% | 5 |
| 2026-06-24 15:42:00 | $39.59 | BUY | 1150 | $45,528.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,282.00 | 26.98% | 5 |
| 2026-06-24 15:41:00 | $39.72 | BUY | 1150 | $45,678.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,132.50 | 26.56% | 5 |
| 2026-06-24 15:40:00 | $39.77 | BUY | 1150 | $45,735.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,075.00 | 26.4% | 5 |
| 2026-06-24 15:39:00 | $39.75 | BUY | 1150 | $45,712.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,098.00 | 26.47% | 5 |
| 2026-06-24 15:38:00 | $39.74 | BUY | 1150 | $45,701.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,109.50 | 26.5% | 5 |
| 2026-06-24 15:37:00 | $39.72 | BUY | 1150 | $45,678.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,132.50 | 26.56% | 5 |
| 2026-06-24 15:36:00 | $39.85 | BUY | 1150 | $45,827.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,983.00 | 26.15% | 5 |
| 2026-06-24 15:35:00 | $39.80 | BUY | 1150 | $45,770.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,040.50 | 26.31% | 5 |
| 2026-06-24 15:34:00 | $39.77 | BUY | 1150 | $45,735.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,075.00 | 26.4% | 5 |
| 2026-06-24 15:33:00 | $39.72 | BUY | 1150 | $45,678.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,132.50 | 26.56% | 5 |
| 2026-06-24 15:32:00 | $39.65 | BUY | 1150 | $45,597.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,213.30 | 26.79% | 5 |
| 2026-06-24 15:31:00 | $39.59 | BUY | 1150 | $45,528.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,282.00 | 26.98% | 5 |
| 2026-06-24 15:30:00 | $39.84 | BUY | 1150 | $45,815.90 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,994.60 | 26.18% | 5 |
| 2026-06-24 15:29:00 | $39.79 | BUY | 1150 | $45,752.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,057.80 | 26.35% | 5 |
| 2026-06-24 15:28:00 | $39.68 | BUY | 1150 | $45,632.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,178.50 | 26.69% | 5 |
| 2026-06-24 15:27:00 | $39.60 | BUY | 1150 | $45,540.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,270.50 | 26.94% | 5 |
| 2026-06-24 15:26:00 | $39.65 | BUY | 1150 | $45,597.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,213.00 | 26.78% | 5 |
| 2026-06-24 15:25:00 | $39.57 | BUY | 1150 | $45,504.70 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,305.80 | 27.04% | 5 |
| 2026-06-24 15:24:00 | $39.55 | BUY | 1150 | $45,476.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,333.80 | 27.12% | 5 |
| 2026-06-24 15:23:00 | $39.47 | BUY | 1150 | $45,390.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,420.00 | 27.36% | 5 |
| 2026-06-24 15:22:00 | $39.44 | BUY | 1150 | $45,350.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,460.20 | 27.48% | 5 |
| 2026-06-24 15:21:00 | $39.43 | BUY | 1150 | $45,344.40 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,466.10 | 27.49% | 5 |
| 2026-06-24 15:20:00 | $39.31 | BUY | 1150 | $45,206.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,604.00 | 27.88% | 5 |
| 2026-06-24 15:19:00 | $39.36 | BUY | 1150 | $45,258.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,552.20 | 27.73% | 5 |
| 2026-06-24 15:18:00 | $39.24 | BUY | 1150 | $45,126.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,684.50 | 28.11% | 5 |
| 2026-06-24 15:17:00 | $39.18 | BUY | 1150 | $45,051.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,759.20 | 28.32% | 5 |
| 2026-06-24 15:16:00 | $39.15 | BUY | 1150 | $45,022.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,788.00 | 28.4% | 5 |
| 2026-06-24 15:15:00 | $39.23 | BUY | 1150 | $45,114.40 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,696.10 | 28.14% | 5 |
| 2026-06-24 15:14:00 | $39.22 | BUY | 1150 | $45,097.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,713.20 | 28.19% | 5 |
| 2026-06-24 15:13:00 | $39.05 | BUY | 1150 | $44,907.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,903.00 | 28.73% | 5 |
| 2026-06-24 15:12:00 | $39.06 | BUY | 1150 | $44,913.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,897.20 | 28.72% | 5 |
| 2026-06-24 15:11:00 | $39.04 | BUY | 1150 | $44,890.90 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,919.60 | 28.78% | 5 |
| 2026-06-24 15:10:00 | $39.08 | BUY | 1150 | $44,942.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,868.50 | 28.63% | 5 |
| 2026-06-24 15:09:00 | $39.22 | BUY | 1150 | $45,097.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,713.20 | 28.19% | 5 |
| 2026-06-24 15:08:00 | $39.23 | BUY | 1150 | $45,114.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,696.00 | 28.14% | 5 |
| 2026-06-24 15:07:00 | $39.27 | BUY | 1150 | $45,160.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,650.00 | 28.01% | 5 |
| 2026-06-24 15:06:00 | $39.34 | BUY | 1150 | $45,241.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,569.50 | 27.78% | 5 |
| 2026-06-24 15:05:00 | $39.64 | BUY | 1150 | $45,580.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,230.20 | 26.83% | 5 |
| 2026-06-24 15:04:00 | $39.85 | BUY | 1150 | $45,827.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,983.00 | 26.15% | 5 |
| 2026-06-24 15:03:00 | $39.83 | BUY | 1150 | $45,804.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,006.00 | 26.21% | 5 |
| 2026-06-24 15:02:00 | $39.68 | BUY | 1150 | $45,628.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,182.50 | 26.7% | 5 |
| 2026-06-24 15:01:00 | $39.55 | BUY | 1150 | $45,482.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,328.00 | 27.1% | 5 |
| 2026-06-24 15:00:00 | $39.52 | BUY | 1150 | $45,448.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,362.50 | 27.2% | 5 |
| 2026-06-24 14:59:00 | $39.66 | BUY | 1150 | $45,609.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,201.50 | 26.75% | 5 |
| 2026-06-24 14:58:00 | $39.64 | BUY | 1150 | $45,586.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,224.50 | 26.82% | 5 |
| 2026-06-24 14:57:00 | $39.70 | BUY | 1150 | $45,655.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,155.50 | 26.62% | 5 |
| 2026-06-24 14:56:00 | $39.81 | BUY | 1150 | $45,781.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,029.00 | 26.27% | 5 |
| 2026-06-24 14:55:00 | $39.75 | BUY | 1150 | $45,712.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,098.00 | 26.47% | 5 |
| 2026-06-24 14:54:00 | $39.80 | BUY | 1150 | $45,770.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,040.50 | 26.31% | 5 |
| 2026-06-24 14:53:00 | $39.78 | BUY | 1150 | $45,747.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,063.50 | 26.37% | 5 |
| 2026-06-24 14:52:00 | $39.71 | BUY | 1150 | $45,666.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,144.00 | 26.59% | 5 |
| 2026-06-24 14:51:00 | $39.73 | BUY | 1150 | $45,689.10 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,121.30 | 26.53% | 5 |
| 2026-06-24 14:50:00 | $39.67 | BUY | 1150 | $45,620.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,190.00 | 26.72% | 5 |
| 2026-06-24 14:49:00 | $39.84 | BUY | 1150 | $45,816.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,994.50 | 26.18% | 5 |
| 2026-06-24 14:48:00 | $39.84 | BUY | 1150 | $45,810.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,000.20 | 26.2% | 5 |
| 2026-06-24 14:47:00 | $39.88 | BUY | 1150 | $45,862.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,948.50 | 26.05% | 5 |
| 2026-06-24 14:46:00 | $39.95 | BUY | 1150 | $45,942.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,868.00 | 25.83% | 5 |
| 2026-06-24 14:45:00 | $40.11 | BUY | 1150 | $46,126.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,684.00 | 25.33% | 5 |
| 2026-06-24 14:44:00 | $40.13 | BUY | 1150 | $46,152.90 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,657.50 | 25.26% | 5 |
| 2026-06-24 14:14:00 | $40.11 | BUY | 1150 | $46,120.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,689.80 | 25.35% | 5 |
| 2026-06-24 14:13:00 | $39.97 | BUY | 1150 | $45,965.60 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,844.90 | 25.77% | 5 |
| 2026-06-24 14:12:00 | $40.04 | BUY | 1150 | $46,040.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,770.20 | 25.57% | 5 |
| 2026-06-24 14:11:00 | $39.97 | BUY | 1150 | $45,965.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,845.00 | 25.77% | 5 |
| 2026-06-24 14:10:00 | $39.98 | BUY | 1150 | $45,977.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,833.50 | 25.74% | 5 |
| 2026-06-24 14:09:00 | $39.98 | BUY | 1150 | $45,977.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,833.50 | 25.74% | 5 |
| 2026-06-24 14:08:00 | $39.88 | BUY | 1150 | $45,856.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,954.20 | 26.07% | 5 |
| 2026-06-24 14:07:00 | $39.88 | BUY | 1150 | $45,856.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,954.20 | 26.07% | 5 |
| 2026-06-24 14:06:00 | $39.91 | BUY | 1150 | $45,890.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,919.80 | 25.97% | 5 |
| 2026-06-24 14:05:00 | $39.89 | BUY | 1150 | $45,873.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,937.00 | 26.02% | 5 |
| 2026-06-24 14:04:00 | $39.86 | BUY | 1150 | $45,839.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,971.50 | 26.12% | 5 |
| 2026-06-24 14:03:00 | $39.84 | BUY | 1150 | $45,816.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,994.50 | 26.18% | 5 |
| 2026-06-24 14:02:00 | $39.91 | BUY | 1150 | $45,896.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,914.00 | 25.96% | 5 |
| 2026-06-24 14:01:00 | $39.98 | BUY | 1150 | $45,977.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,833.50 | 25.74% | 5 |
| 2026-06-24 14:00:00 | $39.80 | BUY | 1150 | $45,770.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,040.50 | 26.31% | 5 |
| 2026-06-24 13:59:00 | $39.82 | BUY | 1150 | $45,793.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,017.50 | 26.24% | 5 |
| 2026-06-24 13:58:00 | $39.89 | BUY | 1150 | $45,867.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,942.80 | 26.04% | 5 |
| 2026-06-24 13:57:00 | $40.04 | BUY | 1150 | $46,046.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,764.50 | 25.55% | 5 |
| 2026-06-24 13:56:00 | $40.13 | BUY | 1150 | $46,143.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,666.80 | 25.28% | 5 |
| 2026-06-24 13:55:00 | $40.06 | BUY | 1150 | $46,068.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,742.50 | 25.49% | 5 |
| 2026-06-24 13:54:00 | $40.01 | BUY | 1150 | $46,011.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,799.00 | 25.64% | 5 |
| 2026-06-24 13:53:00 | $39.99 | BUY | 1150 | $45,984.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,825.70 | 25.72% | 5 |
| 2026-06-24 13:52:00 | $39.90 | BUY | 1150 | $45,879.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,931.20 | 26.01% | 5 |
| 2026-06-24 13:51:00 | $40.04 | BUY | 1150 | $46,046.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,764.50 | 25.55% | 5 |
| 2026-06-24 13:50:00 | $40.12 | BUY | 1150 | $46,138.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,672.50 | 25.3% | 5 |
| 2026-06-24 13:49:00 | $40.14 | BUY | 1150 | $46,161.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,649.50 | 25.24% | 5 |
| 2026-06-24 13:48:00 | $40.14 | BUY | 1150 | $46,161.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,649.30 | 25.24% | 5 |
| 2026-06-24 13:46:00 | $39.95 | BUY | 1150 | $45,936.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,873.80 | 25.85% | 5 |
| 2026-06-24 13:45:00 | $39.80 | BUY | 1150 | $45,770.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,040.50 | 26.31% | 5 |
| 2026-06-24 13:44:00 | $39.89 | BUY | 1150 | $45,873.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,937.00 | 26.02% | 5 |
| 2026-06-24 13:43:00 | $39.84 | BUY | 1150 | $45,814.60 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,995.90 | 26.18% | 5 |
| 2026-06-24 13:42:00 | $40.00 | BUY | 1150 | $46,000.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,810.50 | 25.67% | 5 |
| 2026-06-24 13:41:00 | $39.94 | BUY | 1150 | $45,931.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,879.50 | 25.86% | 5 |
| 2026-06-24 13:40:00 | $39.88 | BUY | 1150 | $45,861.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,949.00 | 26.05% | 5 |
| 2026-06-24 13:39:00 | $40.05 | BUY | 1150 | $46,056.40 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,754.20 | 25.52% | 5 |
| 2026-06-24 13:38:00 | $39.87 | BUY | 1150 | $45,844.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,965.80 | 26.1% | 5 |
| 2026-06-24 13:37:00 | $39.73 | BUY | 1150 | $45,690.10 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,120.40 | 26.53% | 5 |
| 2026-06-24 13:36:00 | $39.74 | BUY | 1150 | $45,701.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,109.50 | 26.5% | 5 |
| 2026-06-24 13:35:00 | $39.87 | BUY | 1150 | $45,850.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,960.00 | 26.08% | 5 |
| 2026-06-24 13:34:00 | $39.70 | BUY | 1150 | $45,655.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,155.50 | 26.62% | 5 |
| 2026-06-24 13:33:00 | $39.72 | BUY | 1150 | $45,672.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,138.20 | 26.58% | 5 |
| 2026-06-24 13:32:00 | $39.69 | BUY | 1150 | $45,637.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,172.80 | 26.67% | 5 |
| 2026-06-24 13:31:00 | $39.67 | BUY | 1150 | $45,619.90 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,190.60 | 26.72% | 5 |
| 2026-06-24 13:30:00 | $39.92 | BUY | 1150 | $45,902.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,908.20 | 25.94% | 5 |
| 2026-06-24 13:29:00 | $39.79 | BUY | 1150 | $45,761.90 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,048.50 | 26.33% | 5 |
| 2026-06-24 13:28:00 | $39.68 | BUY | 1150 | $45,634.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,176.30 | 26.68% | 5 |
| 2026-06-24 13:27:00 | $39.80 | BUY | 1150 | $45,770.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,040.50 | 26.31% | 5 |
| 2026-06-24 13:26:00 | $39.74 | BUY | 1150 | $45,701.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,109.50 | 26.5% | 5 |
| 2026-06-24 13:25:00 | $39.66 | BUY | 1150 | $45,609.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,201.50 | 26.75% | 5 |
| 2026-06-24 13:24:00 | $39.72 | BUY | 1150 | $45,678.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,132.50 | 26.56% | 5 |
| 2026-06-24 13:23:00 | $39.73 | BUY | 1150 | $45,689.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,121.00 | 26.53% | 5 |
| 2026-06-24 13:22:00 | $39.68 | BUY | 1150 | $45,632.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,178.50 | 26.69% | 5 |
| 2026-06-24 13:21:00 | $39.74 | BUY | 1150 | $45,706.40 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,104.10 | 26.48% | 5 |
| 2026-06-24 13:20:00 | $39.69 | BUY | 1150 | $45,643.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,167.00 | 26.66% | 5 |
| 2026-06-24 13:19:00 | $39.76 | BUY | 1150 | $45,724.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,086.50 | 26.43% | 5 |
| 2026-06-24 13:18:00 | $39.70 | BUY | 1150 | $45,655.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,155.50 | 26.62% | 5 |
| 2026-06-24 13:17:00 | $39.82 | BUY | 1150 | $45,793.10 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,017.40 | 26.24% | 5 |
| 2026-06-24 13:16:00 | $39.72 | BUY | 1150 | $45,678.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,132.50 | 26.56% | 5 |
| 2026-06-24 13:15:00 | $39.88 | BUY | 1150 | $45,861.40 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,949.10 | 26.05% | 5 |
| 2026-06-24 13:14:00 | $39.99 | BUY | 1150 | $45,988.50 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,822.00 | 25.71% | 5 |
| 2026-06-24 13:13:00 | $39.74 | BUY | 1150 | $45,701.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,109.50 | 26.5% | 5 |
| 2026-06-24 13:12:00 | $39.70 | BUY | 1150 | $45,655.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,155.50 | 26.62% | 5 |
| 2026-06-24 13:11:00 | $39.81 | BUY | 1150 | $45,781.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,029.50 | 26.28% | 5 |
| 2026-06-24 13:10:00 | $39.78 | BUY | 1150 | $45,747.00 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,063.50 | 26.37% | 5 |
| 2026-06-24 13:09:00 | $39.65 | BUY | 1150 | $45,591.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,218.80 | 26.8% | 5 |
| 2026-06-24 13:08:00 | $39.74 | BUY | 1150 | $45,695.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $12,115.20 | 26.51% | 5 |
| 2026-06-24 13:07:00 | $39.87 | BUY | 1150 | $45,844.80 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,965.80 | 26.1% | 5 |
| 2026-06-24 13:06:00 | $40.12 | BUY | 1150 | $46,132.20 | 2026-06-29 09:44:00 | $50.27 | Sold | $11,678.20 | 25.31% | 5 |
| 2026-06-22 10:04:00 | $50.94 | SELL | 1080 | $55,015.20 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $50.84 | SELL | 1080 | $54,907.20 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $51.20 | SELL | 1080 | $55,296.00 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $51.36 | SELL | 1080 | $55,468.80 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $51.36 | SELL | 1080 | $55,468.80 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $50.88 | SELL | 1080 | $54,950.40 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $50.78 | SELL | 1080 | $54,842.40 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $50.87 | SELL | 1080 | $54,939.60 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $50.92 | SELL | 1080 | $54,993.60 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $50.49 | SELL | 1080 | $54,529.20 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $50.46 | SELL | 1080 | $54,496.80 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $50.00 | SELL | 1080 | $54,000.00 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $50.13 | SELL | 1080 | $54,140.40 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $50.63 | SELL | 1080 | $54,680.40 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $49.98 | SELL | 1080 | $53,978.40 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $49.67 | SELL | 1080 | $53,643.60 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $50.04 | SELL | 1080 | $54,043.20 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $49.97 | SELL | 1080 | $53,967.60 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $48.81 | SELL | 1080 | $52,714.80 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $48.23 | SELL | 1080 | $52,088.80 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $47.67 | SELL | 1080 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $47.26 | SELL | 1080 | $51,040.80 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $47.21 | SELL | 1080 | $50,986.80 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $47.23 | SELL | 1080 | $51,008.40 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $47.44 | SELL | 1120 | $53,132.80 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $47.39 | SELL | 1120 | $53,076.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-06-09 13:01:00 | $36.20 | BUY | 1200 | $43,440.00 | 2026-06-15 09:30:00 | $44.88 | Sold | $10,416.00 | 23.98% | 6 |