Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

PATH

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

222 -> 28.83% -> 64

Sell Times -> Sold

124 -> 51.61% -> 64

Average Cost

$49,077.30

Min: $48,283.40 - Max: $50,064.30

Average Hold Days

1.3 days

Min: 0 - Max: 3

Average Gain

$1,311.98

Min: $523.60 - Max: $2,133.60

Average Gain (%)

2.67%

Min: 1.08% - Max: 4.36%

Buy Times -> Still Hold

222 -> 71.17% -> 158

Avg. Hold Cost (Not Sold)

$49,147.29

Min: $48,472.00 - Max: $49,585.20

Avg. Hold Days (Not Sold)

6.8 days

Min: 6 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:58:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-11-06 11:57:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:56:00	$13.17	SELL	3890	$51,231.30	-	-		-	-
2026-11-06 11:55:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:50:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:47:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:45:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:44:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:43:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-11-06 11:42:00	$13.18	SELL	3890	$51,270.20	-	-		-	-
2026-11-06 11:41:00	$13.17	SELL	3890	$51,231.30	-	-		-	-
2026-11-06 11:40:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:39:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:38:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 11:37:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 11:36:00	$13.12	SELL	3890	$51,036.80	-	-		-	-
2026-11-06 11:35:00	$13.11	SELL	3890	$50,997.90	-	-		-	-
2026-11-06 11:34:00	$13.11	SELL	3890	$50,997.90	-	-		-	-
2026-11-06 11:33:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 11:32:00	$13.12	SELL	3890	$51,036.80	-	-		-	-
2026-11-06 11:31:00	$13.12	SELL	3890	$51,036.80	-	-		-	-
2026-11-06 11:30:00	$13.11	SELL	3890	$50,997.90	-	-		-	-
2026-11-06 10:35:00	$12.81	BUY	3890	$49,830.90	2026-11-06 11:30:00	$13.11	Sold	$1,167.00	2.34%	0
2026-11-06 10:31:00	$12.83	BUY	3890	$49,908.70	2026-11-06 11:30:00	$13.11	Sold	$1,089.20	2.18%	0
2026-11-06 10:30:00	$12.83	BUY	3890	$49,908.70	2026-11-06 11:30:00	$13.11	Sold	$1,089.20	2.18%	0
2026-11-06 10:29:00	$12.87	BUY	3890	$50,064.30	2026-11-06 11:30:00	$13.11	Sold	$933.60	1.86%	0
2026-11-06 10:28:00	$12.86	BUY	3890	$50,025.40	2026-11-06 11:30:00	$13.11	Sold	$972.50	1.94%	0
2026-11-06 10:27:00	$12.86	BUY	3890	$50,025.40	2026-11-06 11:30:00	$13.11	Sold	$972.50	1.94%	0
2026-11-06 09:45:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 09:43:00	$13.08	SELL	3890	$50,881.20	-	-		-	-
2026-11-06 09:40:00	$13.09	SELL	3890	$50,920.10	-	-		-	-
2026-11-06 09:39:00	$13.08	SELL	3890	$50,881.20	-	-		-	-
2026-11-06 09:37:00	$13.03	SELL	3890	$50,686.70	-	-		-	-
2026-11-06 09:35:00	$12.86	BUY	3890	$50,025.40	2026-11-06 09:37:00	$13.03	Sold	$661.30	1.32%	0
2026-11-06 09:31:00	$12.92	SELL	3890	$50,258.80	-	-		-	-
2026-11-05 15:38:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:31:00	$12.94	BUY	3740	$48,395.60	2026-11-06 09:39:00	$13.08	Sold	$523.60	1.08%	1
2026-11-05 15:30:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:29:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:26:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:25:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:18:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:17:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:16:00	$12.94	BUY	3740	$48,395.60	2026-11-06 09:39:00	$13.08	Sold	$523.60	1.08%	1
2026-11-05 15:15:00	$12.94	BUY	3740	$48,395.60	2026-11-06 09:39:00	$13.08	Sold	$523.60	1.08%	1
2026-11-05 15:14:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:13:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:12:00	$12.91	BUY	3740	$48,283.40	2026-11-06 09:39:00	$13.08	Sold	$635.80	1.32%	1
2026-11-05 15:11:00	$12.92	BUY	3740	$48,320.80	2026-11-06 09:39:00	$13.08	Sold	$598.40	1.24%	1
2026-11-05 15:10:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:09:00	$12.96	BUY	3740	$48,470.40	2026-11-06 09:45:00	$13.13	Sold	$635.80	1.31%	1
2026-11-05 10:56:00	$13.41	SELL	3740	$50,153.40	-	-		-	-
2026-11-05 09:41:00	$12.94	BUY	3740	$48,395.60	2026-11-05 10:56:00	$13.41	Sold	$1,757.80	3.63%	0
2026-11-05 09:40:00	$12.94	BUY	3740	$48,395.60	2026-11-05 10:56:00	$13.41	Sold	$1,757.80	3.63%	0
2026-11-05 09:37:00	$13.04	BUY	3740	$48,769.60	2026-11-05 10:56:00	$13.41	Sold	$1,383.80	2.84%	0
2026-11-05 09:36:00	$13.12	BUY	3740	$49,068.80	2026-11-05 10:56:00	$13.41	Sold	$1,084.60	2.21%	0
2026-11-05 09:35:00	$13.15	BUY	3740	$49,181.00	2026-11-05 10:56:00	$13.41	Sold	$972.40	1.98%	0
2026-11-05 09:34:00	$13.17	BUY	3740	$49,255.80	2026-11-05 10:56:00	$13.41	Sold	$897.60	1.82%	0
2026-11-05 09:32:00	$13.25	BUY	3740	$49,555.00	2026-11-05 10:56:00	$13.41	Sold	$598.40	1.21%	0
2026-11-05 09:31:00	$13.26	BUY	3740	$49,592.40	2026-11-05 10:56:00	$13.41	Sold	$561.00	1.13%	0
2026-11-03 10:09:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 10:08:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 10:07:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 10:06:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 10:05:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 10:04:00	$12.92	BUY	3810	$49,225.20	2026-11-05 10:56:00	$13.41	Sold	$1,866.90	3.79%	2
2026-11-03 10:03:00	$12.91	BUY	3810	$49,187.10	2026-11-05 10:56:00	$13.41	Sold	$1,905.00	3.87%	2
2026-11-03 10:02:00	$12.89	BUY	3810	$49,110.90	2026-11-05 10:56:00	$13.41	Sold	$1,981.20	4.03%	2
2026-11-03 10:01:00	$12.89	BUY	3810	$49,110.90	2026-11-05 10:56:00	$13.41	Sold	$1,981.20	4.03%	2
2026-11-03 10:00:00	$12.85	BUY	3810	$48,958.50	2026-11-05 10:56:00	$13.41	Sold	$2,133.60	4.36%	2
2026-11-03 09:59:00	$12.86	BUY	3810	$48,996.60	2026-11-05 10:56:00	$13.41	Sold	$2,095.50	4.28%	2
2026-11-03 09:58:00	$12.86	BUY	3810	$48,996.60	2026-11-05 10:56:00	$13.41	Sold	$2,095.50	4.28%	2
2026-11-03 09:57:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 09:56:00	$12.85	BUY	3810	$48,958.50	2026-11-05 10:56:00	$13.41	Sold	$2,133.60	4.36%	2
2026-11-03 09:55:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:54:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:51:00	$12.95	BUY	3810	$49,339.50	2026-11-05 10:56:00	$13.41	Sold	$1,752.60	3.55%	2
2026-11-03 09:50:00	$12.93	BUY	3810	$49,263.30	2026-11-05 10:56:00	$13.41	Sold	$1,828.80	3.71%	2
2026-11-03 09:49:00	$12.86	BUY	3810	$48,996.60	2026-11-05 10:56:00	$13.41	Sold	$2,095.50	4.28%	2
2026-11-03 09:48:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 09:47:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:46:00	$12.98	BUY	3810	$49,453.80	2026-11-05 10:56:00	$13.41	Sold	$1,638.30	3.31%	2
2026-11-03 09:45:00	$12.95	BUY	3810	$49,339.50	2026-11-05 10:56:00	$13.41	Sold	$1,752.60	3.55%	2
2026-11-03 09:41:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:40:00	$12.95	BUY	3810	$49,339.50	2026-11-05 10:56:00	$13.41	Sold	$1,752.60	3.55%	2
2026-11-03 09:39:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:37:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:34:00	$12.96	BUY	3810	$49,377.60	2026-11-05 10:56:00	$13.41	Sold	$1,714.50	3.47%	2
2026-11-03 09:33:00	$12.92	BUY	3810	$49,225.20	2026-11-05 10:56:00	$13.41	Sold	$1,866.90	3.79%	2
2026-11-03 09:32:00	$12.96	BUY	3810	$49,377.60	2026-11-05 10:56:00	$13.41	Sold	$1,714.50	3.47%	2
2026-11-03 09:31:00	$13.02	BUY	3810	$49,606.20	2026-11-05 10:56:00	$13.41	Sold	$1,485.90	3%	2
2026-11-03 09:30:00	$13.14	BUY	3810	$50,063.40	2026-11-05 10:56:00	$13.41	Sold	$1,028.70	2.05%	2
2026-11-02 15:59:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	6
2026-11-02 15:58:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	6
2026-11-02 15:57:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	6
2026-11-02 15:56:00	$13.27	BUY	3650	$48,417.20	2026-11-05 10:56:00	$13.41	Sold	$529.25	1.09%	3
2026-11-02 15:55:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	6
2026-11-02 15:54:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	6
2026-11-02 15:53:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	6
2026-11-02 15:52:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	6
2026-11-02 15:51:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	6
2026-11-02 15:50:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	6
2026-11-02 15:49:00	$13.34	BUY	3650	$48,672.80	-	-	Hold	-	-	6
2026-11-02 15:47:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	6
2026-11-02 15:45:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	6
2026-11-02 15:44:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	6
2026-11-02 15:43:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	6
2026-11-02 15:42:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	6
2026-11-02 15:41:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	6
2026-11-02 15:40:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	6
2026-11-02 15:39:00	$13.32	BUY	3650	$48,614.40	-	-	Hold	-	-	6
2026-11-02 15:38:00	$13.33	BUY	3650	$48,641.40	-	-	Hold	-	-	6
2026-11-02 15:37:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	6
2026-11-02 15:36:00	$13.35	BUY	3650	$48,709.20	-	-	Hold	-	-	6
2026-11-02 15:35:00	$13.34	BUY	3650	$48,693.20	-	-	Hold	-	-	6
2026-11-02 15:34:00	$13.38	BUY	3650	$48,843.20	-	-	Hold	-	-	6
2026-11-02 15:33:00	$13.36	BUY	3650	$48,745.80	-	-	Hold	-	-	6
2026-11-02 15:32:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	6
2026-11-02 15:31:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	6
2026-11-02 15:30:00	$13.43	BUY	3650	$49,001.20	-	-	Hold	-	-	6
2026-11-02 15:29:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 15:28:00	$13.45	BUY	3650	$49,095.80	-	-	Hold	-	-	6
2026-11-02 15:27:00	$13.47	BUY	3650	$49,147.20	-	-	Hold	-	-	6
2026-11-02 15:26:00	$13.49	BUY	3650	$49,253.10	-	-	Hold	-	-	6
2026-11-02 15:25:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 15:22:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 15:17:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 15:15:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 15:14:00	$13.46	BUY	3650	$49,129.00	-	-	Hold	-	-	6
2026-11-02 15:13:00	$13.46	BUY	3650	$49,110.80	-	-	Hold	-	-	6
2026-11-02 15:12:00	$13.46	BUY	3650	$49,110.80	-	-	Hold	-	-	6
2026-11-02 15:11:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 15:10:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 15:09:00	$13.50	BUY	3650	$49,256.80	-	-	Hold	-	-	6
2026-11-02 15:08:00	$13.51	BUY	3650	$49,311.90	-	-	Hold	-	-	6
2026-11-02 14:53:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:52:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 14:51:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:50:00	$13.47	BUY	3650	$49,181.90	-	-	Hold	-	-	6
2026-11-02 14:49:00	$13.46	BUY	3650	$49,110.80	-	-	Hold	-	-	6
2026-11-02 14:48:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 14:47:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 14:46:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:45:00	$13.49	BUY	3650	$49,238.50	-	-	Hold	-	-	6
2026-11-02 14:44:00	$13.48	BUY	3650	$49,183.80	-	-	Hold	-	-	6
2026-11-02 14:43:00	$13.46	BUY	3650	$49,129.00	-	-	Hold	-	-	6
2026-11-02 14:42:00	$13.48	BUY	3650	$49,183.80	-	-	Hold	-	-	6
2026-11-02 14:41:00	$13.48	BUY	3650	$49,202.00	-	-	Hold	-	-	6
2026-11-02 14:40:00	$13.48	BUY	3650	$49,183.80	-	-	Hold	-	-	6
2026-11-02 14:39:00	$13.49	BUY	3650	$49,238.50	-	-	Hold	-	-	6
2026-11-02 14:38:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:37:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:35:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:34:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:33:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 14:32:00	$13.48	BUY	3650	$49,201.60	-	-	Hold	-	-	6
2026-11-02 14:31:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:30:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:29:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:28:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:27:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:26:00	$13.48	BUY	3650	$49,202.00	-	-	Hold	-	-	6
2026-11-02 14:25:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 14:24:00	$13.48	BUY	3650	$49,210.80	-	-	Hold	-	-	6
2026-11-02 14:23:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 14:22:00	$13.50	BUY	3650	$49,256.80	-	-	Hold	-	-	6
2026-11-02 14:21:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:20:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:19:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:18:00	$13.53	BUY	3650	$49,384.50	-	-	Hold	-	-	6
2026-11-02 14:17:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:16:00	$13.54	BUY	3650	$49,402.80	-	-	Hold	-	-	6
2026-11-02 14:15:00	$13.54	BUY	3650	$49,421.00	-	-	Hold	-	-	6
2026-11-02 14:14:00	$13.53	BUY	3650	$49,384.90	-	-	Hold	-	-	6
2026-11-02 14:13:00	$13.54	BUY	3650	$49,421.00	-	-	Hold	-	-	6
2026-11-02 14:12:00	$13.53	BUY	3650	$49,384.50	-	-	Hold	-	-	6
2026-11-02 14:11:00	$13.54	BUY	3650	$49,410.10	-	-	Hold	-	-	6
2026-11-02 14:10:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:09:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:08:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:07:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:06:00	$13.50	BUY	3650	$49,280.10	-	-	Hold	-	-	6
2026-11-02 14:05:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 14:04:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:03:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:02:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:01:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:00:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 13:59:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 13:58:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 13:57:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 13:56:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 13:55:00	$13.52	BUY	3650	$49,348.40	-	-	Hold	-	-	6
2026-11-02 13:54:00	$13.53	BUY	3650	$49,395.40	-	-	Hold	-	-	6
2026-11-02 13:53:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 13:52:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 13:51:00	$13.55	BUY	3650	$49,439.20	-	-	Hold	-	-	6
2026-11-02 13:50:00	$13.57	BUY	3650	$49,512.20	-	-	Hold	-	-	6
2026-11-02 13:49:00	$13.57	BUY	3650	$49,512.20	-	-	Hold	-	-	6
2026-11-02 13:48:00	$13.58	BUY	3650	$49,548.80	-	-	Hold	-	-	6
2026-11-02 13:47:00	$13.56	BUY	3650	$49,494.00	-	-	Hold	-	-	6
2026-11-02 13:46:00	$13.58	BUY	3650	$49,548.80	-	-	Hold	-	-	6
2026-11-02 13:43:00	$13.59	BUY	3650	$49,585.20	-	-	Hold	-	-	6
2026-11-02 12:03:00	$13.59	BUY	3650	$49,585.20	-	-	Hold	-	-	6
2026-11-02 12:02:00	$13.59	BUY	3650	$49,585.20	-	-	Hold	-	-	6
2026-11-02 10:06:00	$13.58	BUY	3650	$49,567.00	-	-	Hold	-	-	6
2026-11-02 09:37:00	$13.56	BUY	3650	$49,494.00	-	-	Hold	-	-	6
2026-10-30 14:35:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:34:00	$13.59	BUY	3620	$49,177.70	-	-	Hold	-	-	9
2026-10-30 14:33:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:32:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:30:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:29:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:28:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:27:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:26:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:25:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:24:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:23:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:22:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:21:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:20:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 14:19:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:18:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:17:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:16:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:15:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:09:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:08:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:05:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:04:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:01:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:59:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:58:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:57:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:56:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:55:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:54:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:53:00	$13.55	BUY	3620	$49,051.00	-	-	Hold	-	-	9
2026-10-30 13:52:00	$13.55	BUY	3620	$49,051.00	-	-	Hold	-	-	9
2026-10-30 13:51:00	$13.53	BUY	3620	$48,978.60	-	-	Hold	-	-	9
2026-10-30 13:50:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 13:49:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 13:48:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:47:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 13:46:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:45:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 13:41:00	$13.60	BUY	3620	$49,232.00	-	-	Hold	-	-	9
2026-10-27 09:33:00	$14.24	SELL	3550	$50,552.00	-	-		-	-
2026-10-26 15:59:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:58:00	$14.33	SELL	3540	$50,710.50	-	-		-	-
2026-10-26 15:57:00	$14.32	SELL	3540	$50,675.10	-	-		-	-
2026-10-26 15:56:00	$14.32	SELL	3540	$50,692.80	-	-		-	-
2026-10-26 15:55:00	$14.30	SELL	3540	$50,604.30	-	-		-	-
2026-10-26 15:54:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:53:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:52:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:51:00	$14.30	SELL	3540	$50,604.30	-	-		-	-
2026-10-26 15:50:00	$14.29	SELL	3540	$50,586.90	-	-		-	-
2026-10-26 15:49:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:48:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:47:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:46:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:45:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:44:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 15:43:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:42:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:41:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:40:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:39:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 15:38:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:37:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:36:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:35:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:34:00	$14.31	SELL	3540	$50,639.70	-	-		-	-
2026-10-26 15:33:00	$14.32	SELL	3540	$50,675.10	-	-		-	-
2026-10-26 15:32:00	$14.30	SELL	3540	$50,604.30	-	-		-	-
2026-10-26 15:31:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:30:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:29:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:28:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:27:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:26:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:25:00	$14.26	SELL	3540	$50,474.00	-	-		-	-
2026-10-26 15:24:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 15:23:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:22:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 15:21:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 15:20:00	$14.23	SELL	3540	$50,374.60	-	-		-	-
2026-10-26 15:19:00	$14.22	SELL	3540	$50,321.10	-	-		-	-
2026-10-26 15:18:00	$14.22	SELL	3540	$50,321.10	-	-		-	-
2026-10-26 15:17:00	$14.21	SELL	3540	$50,285.70	-	-		-	-
2026-10-26 11:01:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 11:00:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:59:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:58:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:57:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:56:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:55:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:54:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:53:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:50:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:49:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:39:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:38:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:37:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:36:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:35:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:34:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 10:33:00	$14.25	SELL	3540	$50,445.00	-	-		-	-
2026-10-26 10:32:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:31:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:30:00	$14.25	SELL	3540	$50,445.00	-	-		-	-
2026-10-26 10:29:00	$14.25	SELL	3540	$50,445.00	-	-		-	-
2026-10-26 10:28:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:27:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 10:26:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 10:25:00	$14.27	SELL	3540	$50,515.80	-	-		-	-
2026-10-26 10:24:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:23:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:22:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:21:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:20:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:19:00	$14.27	SELL	3540	$50,515.80	-	-		-	-
2026-10-26 10:18:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 10:17:00	$14.27	SELL	3540	$50,515.80	-	-		-	-
2026-10-26 10:16:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:15:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:14:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:13:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 10:12:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 10:11:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 10:10:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 10:09:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:07:00	$14.19	SELL	3540	$50,232.60	-	-		-	-
2026-10-26 09:37:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 09:36:00	$14.19	SELL	3540	$50,232.60	-	-		-	-
2026-10-26 09:35:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 09:34:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 09:33:00	$14.15	SELL	3540	$50,091.00	-	-		-	-
2026-10-26 09:32:00	$14.15	SELL	3540	$50,091.00	-	-		-	-
2026-10-26 09:30:00	$14.16	SELL	3540	$50,126.40	-	-		-	-
2026-10-23 15:59:00	$14.14	SELL	3620	$51,168.70	-	-		-	-

Buy Times -> Sold

521 -> 69.67% -> 363

Sell Times -> Sold

427 -> 85.01% -> 363

Average Cost

$47,706.72

Min: $45,718.60 - Max: $50,064.30

Average Hold Days

3.8 days

Min: 0 - Max: 6

Average Gain

$3,328.44

Min: $523.60 - Max: $4,218.25

Average Gain (%)

7.01%

Min: 1.08% - Max: 9.23%

Buy Times -> Still Hold

521 -> 30.33% -> 158

Avg. Hold Cost (Not Sold)

$49,147.29

Min: $48,472.00 - Max: $49,585.20

Avg. Hold Days (Not Sold)

6.8 days

Min: 6 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:58:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-11-06 11:57:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:56:00	$13.17	SELL	3890	$51,231.30	-	-		-	-
2026-11-06 11:55:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:50:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:47:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:45:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:44:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:43:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-11-06 11:42:00	$13.18	SELL	3890	$51,270.20	-	-		-	-
2026-11-06 11:41:00	$13.17	SELL	3890	$51,231.30	-	-		-	-
2026-11-06 11:40:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:39:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:38:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 11:37:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 11:36:00	$13.12	SELL	3890	$51,036.80	-	-		-	-
2026-11-06 11:35:00	$13.11	SELL	3890	$50,997.90	-	-		-	-
2026-11-06 11:34:00	$13.11	SELL	3890	$50,997.90	-	-		-	-
2026-11-06 11:33:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 11:32:00	$13.12	SELL	3890	$51,036.80	-	-		-	-
2026-11-06 11:31:00	$13.12	SELL	3890	$51,036.80	-	-		-	-
2026-11-06 11:30:00	$13.11	SELL	3890	$50,997.90	-	-		-	-
2026-11-06 10:35:00	$12.81	BUY	3890	$49,830.90	2026-11-06 11:30:00	$13.11	Sold	$1,167.00	2.34%	0
2026-11-06 10:31:00	$12.83	BUY	3890	$49,908.70	2026-11-06 11:30:00	$13.11	Sold	$1,089.20	2.18%	0
2026-11-06 10:30:00	$12.83	BUY	3890	$49,908.70	2026-11-06 11:30:00	$13.11	Sold	$1,089.20	2.18%	0
2026-11-06 10:29:00	$12.87	BUY	3890	$50,064.30	2026-11-06 11:30:00	$13.11	Sold	$933.60	1.86%	0
2026-11-06 10:28:00	$12.86	BUY	3890	$50,025.40	2026-11-06 11:30:00	$13.11	Sold	$972.50	1.94%	0
2026-11-06 10:27:00	$12.86	BUY	3890	$50,025.40	2026-11-06 11:30:00	$13.11	Sold	$972.50	1.94%	0
2026-11-06 09:45:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 09:43:00	$13.08	SELL	3890	$50,881.20	-	-		-	-
2026-11-06 09:40:00	$13.09	SELL	3890	$50,920.10	-	-		-	-
2026-11-06 09:39:00	$13.08	SELL	3890	$50,881.20	-	-		-	-
2026-11-06 09:37:00	$13.03	SELL	3890	$50,686.70	-	-		-	-
2026-11-06 09:35:00	$12.86	BUY	3890	$50,025.40	2026-11-06 09:37:00	$13.03	Sold	$661.30	1.32%	0
2026-11-06 09:31:00	$12.92	SELL	3890	$50,258.80	-	-		-	-
2026-11-05 15:38:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:31:00	$12.94	BUY	3740	$48,395.60	2026-11-06 09:39:00	$13.08	Sold	$523.60	1.08%	1
2026-11-05 15:30:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:29:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:26:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:25:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:18:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:17:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:16:00	$12.94	BUY	3740	$48,395.60	2026-11-06 09:39:00	$13.08	Sold	$523.60	1.08%	1
2026-11-05 15:15:00	$12.94	BUY	3740	$48,395.60	2026-11-06 09:39:00	$13.08	Sold	$523.60	1.08%	1
2026-11-05 15:14:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:13:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:12:00	$12.91	BUY	3740	$48,283.40	2026-11-06 09:39:00	$13.08	Sold	$635.80	1.32%	1
2026-11-05 15:11:00	$12.92	BUY	3740	$48,320.80	2026-11-06 09:39:00	$13.08	Sold	$598.40	1.24%	1
2026-11-05 15:10:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:09:00	$12.96	BUY	3740	$48,470.40	2026-11-06 09:45:00	$13.13	Sold	$635.80	1.31%	1
2026-11-05 10:56:00	$13.41	SELL	3740	$50,153.40	-	-		-	-
2026-11-05 09:41:00	$12.94	BUY	3740	$48,395.60	2026-11-05 10:56:00	$13.41	Sold	$1,757.80	3.63%	0
2026-11-05 09:40:00	$12.94	BUY	3740	$48,395.60	2026-11-05 10:56:00	$13.41	Sold	$1,757.80	3.63%	0
2026-11-05 09:37:00	$13.04	BUY	3740	$48,769.60	2026-11-05 10:56:00	$13.41	Sold	$1,383.80	2.84%	0
2026-11-05 09:36:00	$13.12	BUY	3740	$49,068.80	2026-11-05 10:56:00	$13.41	Sold	$1,084.60	2.21%	0
2026-11-05 09:35:00	$13.15	BUY	3740	$49,181.00	2026-11-05 10:56:00	$13.41	Sold	$972.40	1.98%	0
2026-11-05 09:34:00	$13.17	BUY	3740	$49,255.80	2026-11-05 10:56:00	$13.41	Sold	$897.60	1.82%	0
2026-11-05 09:32:00	$13.25	BUY	3740	$49,555.00	2026-11-05 10:56:00	$13.41	Sold	$598.40	1.21%	0
2026-11-05 09:31:00	$13.26	BUY	3740	$49,592.40	2026-11-05 10:56:00	$13.41	Sold	$561.00	1.13%	0
2026-11-03 10:09:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 10:08:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 10:07:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 10:06:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 10:05:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 10:04:00	$12.92	BUY	3810	$49,225.20	2026-11-05 10:56:00	$13.41	Sold	$1,866.90	3.79%	2
2026-11-03 10:03:00	$12.91	BUY	3810	$49,187.10	2026-11-05 10:56:00	$13.41	Sold	$1,905.00	3.87%	2
2026-11-03 10:02:00	$12.89	BUY	3810	$49,110.90	2026-11-05 10:56:00	$13.41	Sold	$1,981.20	4.03%	2
2026-11-03 10:01:00	$12.89	BUY	3810	$49,110.90	2026-11-05 10:56:00	$13.41	Sold	$1,981.20	4.03%	2
2026-11-03 10:00:00	$12.85	BUY	3810	$48,958.50	2026-11-05 10:56:00	$13.41	Sold	$2,133.60	4.36%	2
2026-11-03 09:59:00	$12.86	BUY	3810	$48,996.60	2026-11-05 10:56:00	$13.41	Sold	$2,095.50	4.28%	2
2026-11-03 09:58:00	$12.86	BUY	3810	$48,996.60	2026-11-05 10:56:00	$13.41	Sold	$2,095.50	4.28%	2
2026-11-03 09:57:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 09:56:00	$12.85	BUY	3810	$48,958.50	2026-11-05 10:56:00	$13.41	Sold	$2,133.60	4.36%	2
2026-11-03 09:55:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:54:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:51:00	$12.95	BUY	3810	$49,339.50	2026-11-05 10:56:00	$13.41	Sold	$1,752.60	3.55%	2
2026-11-03 09:50:00	$12.93	BUY	3810	$49,263.30	2026-11-05 10:56:00	$13.41	Sold	$1,828.80	3.71%	2
2026-11-03 09:49:00	$12.86	BUY	3810	$48,996.60	2026-11-05 10:56:00	$13.41	Sold	$2,095.50	4.28%	2
2026-11-03 09:48:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 09:47:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:46:00	$12.98	BUY	3810	$49,453.80	2026-11-05 10:56:00	$13.41	Sold	$1,638.30	3.31%	2
2026-11-03 09:45:00	$12.95	BUY	3810	$49,339.50	2026-11-05 10:56:00	$13.41	Sold	$1,752.60	3.55%	2
2026-11-03 09:41:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:40:00	$12.95	BUY	3810	$49,339.50	2026-11-05 10:56:00	$13.41	Sold	$1,752.60	3.55%	2
2026-11-03 09:39:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:37:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:34:00	$12.96	BUY	3810	$49,377.60	2026-11-05 10:56:00	$13.41	Sold	$1,714.50	3.47%	2
2026-11-03 09:33:00	$12.92	BUY	3810	$49,225.20	2026-11-05 10:56:00	$13.41	Sold	$1,866.90	3.79%	2
2026-11-03 09:32:00	$12.96	BUY	3810	$49,377.60	2026-11-05 10:56:00	$13.41	Sold	$1,714.50	3.47%	2
2026-11-03 09:31:00	$13.02	BUY	3810	$49,606.20	2026-11-05 10:56:00	$13.41	Sold	$1,485.90	3%	2
2026-11-03 09:30:00	$13.14	BUY	3810	$50,063.40	2026-11-05 10:56:00	$13.41	Sold	$1,028.70	2.05%	2
2026-11-02 15:59:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	6
2026-11-02 15:58:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	6
2026-11-02 15:57:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	6
2026-11-02 15:56:00	$13.27	BUY	3650	$48,417.20	2026-11-05 10:56:00	$13.41	Sold	$529.25	1.09%	3
2026-11-02 15:55:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	6
2026-11-02 15:54:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	6
2026-11-02 15:53:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	6
2026-11-02 15:52:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	6
2026-11-02 15:51:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	6
2026-11-02 15:50:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	6
2026-11-02 15:49:00	$13.34	BUY	3650	$48,672.80	-	-	Hold	-	-	6
2026-11-02 15:47:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	6
2026-11-02 15:45:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	6
2026-11-02 15:44:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	6
2026-11-02 15:43:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	6
2026-11-02 15:42:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	6
2026-11-02 15:41:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	6
2026-11-02 15:40:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	6
2026-11-02 15:39:00	$13.32	BUY	3650	$48,614.40	-	-	Hold	-	-	6
2026-11-02 15:38:00	$13.33	BUY	3650	$48,641.40	-	-	Hold	-	-	6
2026-11-02 15:37:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	6
2026-11-02 15:36:00	$13.35	BUY	3650	$48,709.20	-	-	Hold	-	-	6
2026-11-02 15:35:00	$13.34	BUY	3650	$48,693.20	-	-	Hold	-	-	6
2026-11-02 15:34:00	$13.38	BUY	3650	$48,843.20	-	-	Hold	-	-	6
2026-11-02 15:33:00	$13.36	BUY	3650	$48,745.80	-	-	Hold	-	-	6
2026-11-02 15:32:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	6
2026-11-02 15:31:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	6
2026-11-02 15:30:00	$13.43	BUY	3650	$49,001.20	-	-	Hold	-	-	6
2026-11-02 15:29:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 15:28:00	$13.45	BUY	3650	$49,095.80	-	-	Hold	-	-	6
2026-11-02 15:27:00	$13.47	BUY	3650	$49,147.20	-	-	Hold	-	-	6
2026-11-02 15:26:00	$13.49	BUY	3650	$49,253.10	-	-	Hold	-	-	6
2026-11-02 15:25:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 15:22:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 15:17:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 15:15:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 15:14:00	$13.46	BUY	3650	$49,129.00	-	-	Hold	-	-	6
2026-11-02 15:13:00	$13.46	BUY	3650	$49,110.80	-	-	Hold	-	-	6
2026-11-02 15:12:00	$13.46	BUY	3650	$49,110.80	-	-	Hold	-	-	6
2026-11-02 15:11:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 15:10:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 15:09:00	$13.50	BUY	3650	$49,256.80	-	-	Hold	-	-	6
2026-11-02 15:08:00	$13.51	BUY	3650	$49,311.90	-	-	Hold	-	-	6
2026-11-02 14:53:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:52:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 14:51:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:50:00	$13.47	BUY	3650	$49,181.90	-	-	Hold	-	-	6
2026-11-02 14:49:00	$13.46	BUY	3650	$49,110.80	-	-	Hold	-	-	6
2026-11-02 14:48:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 14:47:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 14:46:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:45:00	$13.49	BUY	3650	$49,238.50	-	-	Hold	-	-	6
2026-11-02 14:44:00	$13.48	BUY	3650	$49,183.80	-	-	Hold	-	-	6
2026-11-02 14:43:00	$13.46	BUY	3650	$49,129.00	-	-	Hold	-	-	6
2026-11-02 14:42:00	$13.48	BUY	3650	$49,183.80	-	-	Hold	-	-	6
2026-11-02 14:41:00	$13.48	BUY	3650	$49,202.00	-	-	Hold	-	-	6
2026-11-02 14:40:00	$13.48	BUY	3650	$49,183.80	-	-	Hold	-	-	6
2026-11-02 14:39:00	$13.49	BUY	3650	$49,238.50	-	-	Hold	-	-	6
2026-11-02 14:38:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:37:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:35:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:34:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:33:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 14:32:00	$13.48	BUY	3650	$49,201.60	-	-	Hold	-	-	6
2026-11-02 14:31:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:30:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:29:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:28:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:27:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:26:00	$13.48	BUY	3650	$49,202.00	-	-	Hold	-	-	6
2026-11-02 14:25:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 14:24:00	$13.48	BUY	3650	$49,210.80	-	-	Hold	-	-	6
2026-11-02 14:23:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 14:22:00	$13.50	BUY	3650	$49,256.80	-	-	Hold	-	-	6
2026-11-02 14:21:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:20:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:19:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:18:00	$13.53	BUY	3650	$49,384.50	-	-	Hold	-	-	6
2026-11-02 14:17:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:16:00	$13.54	BUY	3650	$49,402.80	-	-	Hold	-	-	6
2026-11-02 14:15:00	$13.54	BUY	3650	$49,421.00	-	-	Hold	-	-	6
2026-11-02 14:14:00	$13.53	BUY	3650	$49,384.90	-	-	Hold	-	-	6
2026-11-02 14:13:00	$13.54	BUY	3650	$49,421.00	-	-	Hold	-	-	6
2026-11-02 14:12:00	$13.53	BUY	3650	$49,384.50	-	-	Hold	-	-	6
2026-11-02 14:11:00	$13.54	BUY	3650	$49,410.10	-	-	Hold	-	-	6
2026-11-02 14:10:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:09:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:08:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:07:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:06:00	$13.50	BUY	3650	$49,280.10	-	-	Hold	-	-	6
2026-11-02 14:05:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 14:04:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:03:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:02:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:01:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:00:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 13:59:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 13:58:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 13:57:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 13:56:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 13:55:00	$13.52	BUY	3650	$49,348.40	-	-	Hold	-	-	6
2026-11-02 13:54:00	$13.53	BUY	3650	$49,395.40	-	-	Hold	-	-	6
2026-11-02 13:53:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 13:52:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 13:51:00	$13.55	BUY	3650	$49,439.20	-	-	Hold	-	-	6
2026-11-02 13:50:00	$13.57	BUY	3650	$49,512.20	-	-	Hold	-	-	6
2026-11-02 13:49:00	$13.57	BUY	3650	$49,512.20	-	-	Hold	-	-	6
2026-11-02 13:48:00	$13.58	BUY	3650	$49,548.80	-	-	Hold	-	-	6
2026-11-02 13:47:00	$13.56	BUY	3650	$49,494.00	-	-	Hold	-	-	6
2026-11-02 13:46:00	$13.58	BUY	3650	$49,548.80	-	-	Hold	-	-	6
2026-11-02 13:43:00	$13.59	BUY	3650	$49,585.20	-	-	Hold	-	-	6
2026-11-02 12:03:00	$13.59	BUY	3650	$49,585.20	-	-	Hold	-	-	6
2026-11-02 12:02:00	$13.59	BUY	3650	$49,585.20	-	-	Hold	-	-	6
2026-11-02 10:06:00	$13.58	BUY	3650	$49,567.00	-	-	Hold	-	-	6
2026-11-02 09:37:00	$13.56	BUY	3650	$49,494.00	-	-	Hold	-	-	6
2026-10-30 14:35:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:34:00	$13.59	BUY	3620	$49,177.70	-	-	Hold	-	-	9
2026-10-30 14:33:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:32:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:30:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:29:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:28:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:27:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:26:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:25:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:24:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:23:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:22:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:21:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:20:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 14:19:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:18:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:17:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:16:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:15:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:09:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:08:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:05:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:04:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:01:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:59:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:58:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:57:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:56:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:55:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:54:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:53:00	$13.55	BUY	3620	$49,051.00	-	-	Hold	-	-	9
2026-10-30 13:52:00	$13.55	BUY	3620	$49,051.00	-	-	Hold	-	-	9
2026-10-30 13:51:00	$13.53	BUY	3620	$48,978.60	-	-	Hold	-	-	9
2026-10-30 13:50:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 13:49:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 13:48:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:47:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 13:46:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:45:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 13:41:00	$13.60	BUY	3620	$49,232.00	-	-	Hold	-	-	9
2026-10-27 09:33:00	$14.24	SELL	3550	$50,552.00	-	-		-	-
2026-10-26 15:59:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:58:00	$14.33	SELL	3540	$50,710.50	-	-		-	-
2026-10-26 15:57:00	$14.32	SELL	3540	$50,675.10	-	-		-	-
2026-10-26 15:56:00	$14.32	SELL	3540	$50,692.80	-	-		-	-
2026-10-26 15:55:00	$14.30	SELL	3540	$50,604.30	-	-		-	-
2026-10-26 15:54:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:53:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:52:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:51:00	$14.30	SELL	3540	$50,604.30	-	-		-	-
2026-10-26 15:50:00	$14.29	SELL	3540	$50,586.90	-	-		-	-
2026-10-26 15:49:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:48:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:47:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:46:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:45:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:44:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 15:43:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:42:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:41:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:40:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:39:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 15:38:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:37:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:36:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:35:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:34:00	$14.31	SELL	3540	$50,639.70	-	-		-	-
2026-10-26 15:33:00	$14.32	SELL	3540	$50,675.10	-	-		-	-
2026-10-26 15:32:00	$14.30	SELL	3540	$50,604.30	-	-		-	-
2026-10-26 15:31:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:30:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:29:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:28:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:27:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:26:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:25:00	$14.26	SELL	3540	$50,474.00	-	-		-	-
2026-10-26 15:24:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 15:23:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:22:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 15:21:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 15:20:00	$14.23	SELL	3540	$50,374.60	-	-		-	-
2026-10-26 15:19:00	$14.22	SELL	3540	$50,321.10	-	-		-	-
2026-10-26 15:18:00	$14.22	SELL	3540	$50,321.10	-	-		-	-
2026-10-26 15:17:00	$14.21	SELL	3540	$50,285.70	-	-		-	-
2026-10-26 11:01:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 11:00:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:59:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:58:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:57:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:56:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:55:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:54:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:53:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:50:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:49:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:39:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:38:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:37:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:36:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:35:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:34:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 10:33:00	$14.25	SELL	3540	$50,445.00	-	-		-	-
2026-10-26 10:32:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:31:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:30:00	$14.25	SELL	3540	$50,445.00	-	-		-	-
2026-10-26 10:29:00	$14.25	SELL	3540	$50,445.00	-	-		-	-
2026-10-26 10:28:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:27:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 10:26:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 10:25:00	$14.27	SELL	3540	$50,515.80	-	-		-	-
2026-10-26 10:24:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:23:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:22:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:21:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:20:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:19:00	$14.27	SELL	3540	$50,515.80	-	-		-	-
2026-10-26 10:18:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 10:17:00	$14.27	SELL	3540	$50,515.80	-	-		-	-
2026-10-26 10:16:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:15:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:14:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:13:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 10:12:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 10:11:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 10:10:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 10:09:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:07:00	$14.19	SELL	3540	$50,232.60	-	-		-	-
2026-10-26 09:37:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 09:36:00	$14.19	SELL	3540	$50,232.60	-	-		-	-
2026-10-26 09:35:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 09:34:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 09:33:00	$14.15	SELL	3540	$50,091.00	-	-		-	-
2026-10-26 09:32:00	$14.15	SELL	3540	$50,091.00	-	-		-	-
2026-10-26 09:30:00	$14.16	SELL	3540	$50,126.40	-	-		-	-
2026-10-23 15:59:00	$14.14	SELL	3620	$51,168.70	-	-		-	-
2026-10-23 15:58:00	$14.14	SELL	3620	$51,186.80	-	-		-	-
2026-10-23 15:57:00	$14.13	SELL	3620	$51,150.60	-	-		-	-
2026-10-23 15:56:00	$14.12	SELL	3620	$51,114.40	-	-		-	-
2026-10-23 15:55:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:54:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:53:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 15:52:00	$14.08	SELL	3620	$50,953.70	-	-		-	-
2026-10-23 15:51:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 15:50:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 15:49:00	$14.10	SELL	3620	$51,041.60	-	-		-	-
2026-10-23 15:48:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 15:47:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:46:00	$14.13	SELL	3620	$51,140.80	-	-		-	-
2026-10-23 15:45:00	$14.13	SELL	3620	$51,150.60	-	-		-	-
2026-10-23 15:44:00	$14.12	SELL	3620	$51,096.30	-	-		-	-
2026-10-23 15:43:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:42:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:41:00	$14.11	SELL	3620	$51,060.10	-	-		-	-
2026-10-23 15:40:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:39:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:38:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:37:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:36:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:35:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:34:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:33:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:32:00	$14.11	SELL	3620	$51,060.10	-	-		-	-
2026-10-23 15:31:00	$14.10	SELL	3620	$51,042.00	-	-		-	-
2026-10-23 15:30:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:29:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 15:28:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 15:27:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:26:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:25:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:24:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:23:00	$14.11	SELL	3620	$51,060.10	-	-		-	-
2026-10-23 15:22:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:21:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:20:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:19:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:18:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:17:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:16:00	$14.08	SELL	3620	$50,970.00	-	-		-	-
2026-10-23 15:15:00	$14.08	SELL	3620	$50,970.00	-	-		-	-
2026-10-23 15:14:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:13:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:12:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:11:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:10:00	$14.11	SELL	3620	$51,060.10	-	-		-	-
2026-10-23 15:09:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:08:00	$14.11	SELL	3620	$51,060.10	-	-		-	-
2026-10-23 15:07:00	$14.10	SELL	3620	$51,041.60	-	-		-	-
2026-10-23 15:06:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:05:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:04:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:03:00	$14.09	SELL	3620	$51,005.40	-	-		-	-
2026-10-23 15:02:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:01:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 15:00:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 14:59:00	$14.07	SELL	3620	$50,933.40	-	-		-	-
2026-10-23 14:58:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:57:00	$14.06	SELL	3620	$50,897.60	-	-		-	-
2026-10-23 14:56:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 14:55:00	$14.07	SELL	3620	$50,933.40	-	-		-	-
2026-10-23 14:54:00	$14.06	SELL	3620	$50,900.80	-	-		-	-
2026-10-23 14:53:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 14:52:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 14:51:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:50:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:49:00	$14.02	SELL	3620	$50,747.70	-	-		-	-
2026-10-23 14:48:00	$14.01	SELL	3620	$50,716.60	-	-		-	-
2026-10-23 14:47:00	$14.02	SELL	3620	$50,734.30	-	-		-	-
2026-10-23 14:46:00	$14.03	SELL	3620	$50,770.50	-	-		-	-
2026-10-23 14:45:00	$14.03	SELL	3620	$50,770.50	-	-		-	-
2026-10-23 14:44:00	$14.04	SELL	3620	$50,806.70	-	-		-	-
2026-10-23 14:43:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:42:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:41:00	$14.05	SELL	3620	$50,861.00	-	-		-	-
2026-10-23 14:40:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:39:00	$14.04	SELL	3620	$50,825.20	-	-		-	-
2026-10-23 14:38:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:37:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:36:00	$14.07	SELL	3620	$50,933.40	-	-		-	-
2026-10-23 14:35:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:34:00	$14.08	SELL	3620	$50,969.20	-	-		-	-
2026-10-23 14:33:00	$14.08	SELL	3620	$50,978.60	-	-		-	-
2026-10-23 14:32:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 14:31:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 14:30:00	$14.05	SELL	3620	$50,861.00	-	-		-	-
2026-10-23 14:29:00	$14.04	SELL	3620	$50,806.70	-	-		-	-
2026-10-23 14:28:00	$14.04	SELL	3620	$50,824.80	-	-		-	-
2026-10-23 14:27:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:26:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:25:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 14:24:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:23:00	$14.06	SELL	3620	$50,895.40	-	-		-	-
2026-10-23 14:22:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:21:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:20:00	$14.07	SELL	3620	$50,930.10	-	-		-	-
2026-10-23 14:19:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 14:18:00	$14.10	SELL	3620	$51,042.00	-	-		-	-
2026-10-23 14:17:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 14:16:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:15:00	$14.06	SELL	3620	$50,897.20	-	-		-	-
2026-10-23 14:14:00	$14.06	SELL	3620	$50,896.80	-	-		-	-
2026-10-23 14:13:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 14:12:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 14:11:00	$14.04	SELL	3620	$50,824.80	-	-		-	-
2026-10-23 14:10:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:09:00	$14.04	SELL	3620	$50,825.20	-	-		-	-
2026-10-23 14:08:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:07:00	$14.04	SELL	3620	$50,806.70	-	-		-	-
2026-10-23 14:06:00	$14.04	SELL	3620	$50,806.70	-	-		-	-
2026-10-23 14:05:00	$14.04	SELL	3620	$50,824.40	-	-		-	-
2026-10-23 14:04:00	$14.03	SELL	3620	$50,770.50	-	-		-	-
2026-10-23 14:03:00	$14.03	SELL	3620	$50,789.00	-	-		-	-
2026-10-23 14:02:00	$14.03	SELL	3620	$50,788.60	-	-		-	-
2026-10-23 14:01:00	$14.04	SELL	3620	$50,806.70	-	-		-	-
2026-10-23 14:00:00	$14.05	SELL	3620	$50,861.00	-	-		-	-
2026-10-23 13:59:00	$14.05	SELL	3620	$50,854.90	-	-		-	-
2026-10-23 13:58:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:57:00	$14.02	SELL	3620	$50,734.30	-	-		-	-
2026-10-23 13:56:00	$14.01	SELL	3620	$50,698.10	-	-		-	-
2026-10-23 13:55:00	$14.02	SELL	3620	$50,734.30	-	-		-	-
2026-10-23 13:54:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:53:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:52:00	$14.01	SELL	3620	$50,716.20	-	-		-	-
2026-10-23 13:51:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:50:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:49:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:48:00	$14.03	SELL	3620	$50,788.60	-	-		-	-
2026-10-23 13:47:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:46:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:45:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:44:00	$14.01	SELL	3620	$50,716.20	-	-		-	-
2026-10-23 13:42:00	$14.01	SELL	3620	$50,716.20	-	-		-	-
2026-10-22 12:41:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-10-22 12:40:00	$14.01	SELL	3650	$51,136.50	-	-		-	-
2026-10-22 12:39:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 12:38:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 12:37:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 12:36:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 12:35:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:34:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:33:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-10-22 12:32:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-10-22 12:31:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-10-22 12:30:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:29:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-10-22 12:28:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:27:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:26:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 12:25:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:24:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:23:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:22:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:21:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:20:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 12:19:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 12:18:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:17:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:16:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:15:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:14:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 12:13:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 12:12:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 12:11:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 12:10:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:09:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-10-22 12:08:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:07:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 12:06:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:05:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:04:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 12:03:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:02:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:01:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:00:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 11:59:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 11:58:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-10-22 11:57:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-10-22 11:56:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 11:55:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 11:54:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 11:53:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 11:52:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 11:51:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 11:50:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-10-22 11:49:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 11:48:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 11:47:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 11:46:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 11:45:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:44:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:43:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:42:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:41:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:40:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:39:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 11:38:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 11:37:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 11:36:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 11:35:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 11:34:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 11:33:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 11:32:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:31:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:30:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:29:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:28:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:27:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:26:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:25:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-10-22 11:24:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-10-22 11:23:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-10-22 11:22:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-10-22 11:21:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-10-22 11:20:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-10-22 11:19:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-10-22 11:18:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-10-22 11:17:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-10-22 11:16:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-10-22 11:15:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-10-22 11:14:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-10-22 11:13:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-10-22 11:12:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-10-22 11:11:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-10-22 11:10:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-10-22 11:09:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-10-22 11:08:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-10-22 11:07:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-10-22 11:06:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-10-22 11:05:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-10-22 11:04:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-10-22 11:03:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-10-22 11:02:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-10-22 11:01:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-10-22 11:00:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-10-22 10:59:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-10-16 15:54:00	$12.82	BUY	3590	$46,005.90	2026-10-22 10:59:00	$13.91	Sold	$3,931.05	8.54%	6
2026-10-16 15:53:00	$12.82	BUY	3590	$46,005.90	2026-10-22 10:59:00	$13.91	Sold	$3,931.05	8.54%	6
2026-10-16 15:51:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 15:50:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 15:49:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 15:48:00	$12.82	BUY	3590	$46,005.90	2026-10-22 10:59:00	$13.91	Sold	$3,931.05	8.54%	6
2026-10-16 15:47:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 15:46:00	$12.77	BUY	3590	$45,844.30	2026-10-22 10:59:00	$13.91	Sold	$4,092.60	8.93%	6
2026-10-16 15:45:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 15:44:00	$12.77	BUY	3590	$45,844.30	2026-10-22 10:59:00	$13.91	Sold	$4,092.60	8.93%	6
2026-10-16 15:43:00	$12.78	BUY	3590	$45,862.20	2026-10-22 10:59:00	$13.91	Sold	$4,074.65	8.88%	6
2026-10-16 15:42:00	$12.76	BUY	3590	$45,790.40	2026-10-22 10:59:00	$13.91	Sold	$4,146.45	9.06%	6
2026-10-16 15:41:00	$12.79	BUY	3590	$45,898.10	2026-10-22 10:59:00	$13.91	Sold	$4,038.75	8.8%	6
2026-10-16 15:40:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 15:39:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 15:38:00	$12.79	BUY	3590	$45,898.10	2026-10-22 10:59:00	$13.91	Sold	$4,038.75	8.8%	6
2026-10-16 15:37:00	$12.78	BUY	3590	$45,862.20	2026-10-22 10:59:00	$13.91	Sold	$4,074.65	8.88%	6
2026-10-16 15:36:00	$12.78	BUY	3590	$45,862.20	2026-10-22 10:59:00	$13.91	Sold	$4,074.65	8.88%	6
2026-10-16 15:35:00	$12.79	BUY	3590	$45,898.10	2026-10-22 10:59:00	$13.91	Sold	$4,038.75	8.8%	6
2026-10-16 15:34:00	$12.81	BUY	3590	$45,974.30	2026-10-22 10:59:00	$13.91	Sold	$3,962.64	8.62%	6
2026-10-16 15:28:00	$12.82	BUY	3590	$46,023.80	2026-10-22 10:59:00	$13.91	Sold	$3,913.10	8.5%	6
2026-10-16 15:22:00	$12.81	BUY	3590	$46,001.50	2026-10-22 10:59:00	$13.91	Sold	$3,935.36	8.55%	6
2026-10-16 15:21:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 15:20:00	$12.79	BUY	3590	$45,898.10	2026-10-22 10:59:00	$13.91	Sold	$4,038.75	8.8%	6
2026-10-16 15:19:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 15:18:00	$12.76	BUY	3590	$45,790.40	2026-10-22 10:59:00	$13.91	Sold	$4,146.45	9.06%	6
2026-10-16 15:17:00	$12.78	BUY	3590	$45,889.90	2026-10-22 10:59:00	$13.91	Sold	$4,047.01	8.82%	6
2026-10-16 15:16:00	$12.80	BUY	3590	$45,958.50	2026-10-22 10:59:00	$13.91	Sold	$3,978.44	8.66%	6
2026-10-16 15:15:00	$12.80	BUY	3590	$45,961.70	2026-10-22 10:59:00	$13.91	Sold	$3,975.21	8.65%	6
2026-10-16 15:14:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 15:13:00	$12.78	BUY	3590	$45,870.50	2026-10-22 10:59:00	$13.91	Sold	$4,066.39	8.86%	6
2026-10-16 15:12:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 15:11:00	$12.75	BUY	3590	$45,789.70	2026-10-22 10:59:00	$13.91	Sold	$4,147.17	9.06%	6
2026-10-16 15:10:00	$12.75	BUY	3590	$45,754.60	2026-10-22 10:59:00	$13.91	Sold	$4,182.35	9.14%	6
2026-10-16 15:09:00	$12.75	BUY	3590	$45,772.90	2026-10-22 10:59:00	$13.91	Sold	$4,164.04	9.1%	6
2026-10-16 15:08:00	$12.76	BUY	3590	$45,790.40	2026-10-22 10:59:00	$13.91	Sold	$4,146.45	9.06%	6
2026-10-16 15:07:00	$12.74	BUY	3590	$45,723.00	2026-10-22 10:59:00	$13.91	Sold	$4,213.94	9.22%	6
2026-10-16 15:06:00	$12.74	BUY	3590	$45,718.60	2026-10-22 10:59:00	$13.91	Sold	$4,218.25	9.23%	6
2026-10-16 15:05:00	$12.76	BUY	3590	$45,822.00	2026-10-22 10:59:00	$13.91	Sold	$4,114.86	8.98%	6
2026-10-16 15:04:00	$12.76	BUY	3590	$45,790.40	2026-10-22 10:59:00	$13.91	Sold	$4,146.45	9.06%	6
2026-10-16 15:03:00	$12.75	BUY	3590	$45,754.60	2026-10-22 10:59:00	$13.91	Sold	$4,182.35	9.14%	6
2026-10-16 15:02:00	$12.76	BUY	3590	$45,822.00	2026-10-22 10:59:00	$13.91	Sold	$4,114.86	8.98%	6
2026-10-16 15:01:00	$12.76	BUY	3590	$45,793.00	2026-10-22 10:59:00	$13.91	Sold	$4,143.94	9.05%	6
2026-10-16 15:00:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 14:59:00	$12.78	BUY	3590	$45,862.20	2026-10-22 10:59:00	$13.91	Sold	$4,074.65	8.88%	6
2026-10-16 14:58:00	$12.77	BUY	3590	$45,859.70	2026-10-22 10:59:00	$13.91	Sold	$4,077.16	8.89%	6
2026-10-16 14:57:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 14:56:00	$12.76	BUY	3590	$45,808.40	2026-10-22 10:59:00	$13.91	Sold	$4,128.50	9.01%	6
2026-10-16 14:55:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 14:54:00	$12.78	BUY	3590	$45,862.20	2026-10-22 10:59:00	$13.91	Sold	$4,074.65	8.88%	6
2026-10-16 14:53:00	$12.77	BUY	3590	$45,844.30	2026-10-22 10:59:00	$13.91	Sold	$4,092.60	8.93%	6
2026-10-16 14:52:00	$12.79	BUY	3590	$45,916.50	2026-10-22 10:59:00	$13.91	Sold	$4,020.44	8.76%	6
2026-10-16 14:51:00	$12.80	BUY	3590	$45,952.40	2026-10-22 10:59:00	$13.91	Sold	$3,984.54	8.67%	6
2026-10-16 14:50:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 14:49:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 14:48:00	$12.80	BUY	3590	$45,951.60	2026-10-22 10:59:00	$13.91	Sold	$3,985.26	8.67%	6
2026-10-16 14:47:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 14:46:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 14:45:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 14:44:00	$12.83	BUY	3590	$46,059.70	2026-10-22 10:59:00	$13.91	Sold	$3,877.20	8.42%	6
2026-10-16 14:43:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:42:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:41:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:40:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:39:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:38:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:37:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:36:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:35:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:34:00	$12.86	BUY	3590	$46,149.40	2026-10-22 10:59:00	$13.91	Sold	$3,787.45	8.21%	6
2026-10-16 14:33:00	$12.85	BUY	3590	$46,130.80	2026-10-22 10:59:00	$13.91	Sold	$3,806.12	8.25%	6
2026-10-16 14:32:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:31:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:30:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:29:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:28:00	$12.84	BUY	3590	$46,095.60	2026-10-22 10:59:00	$13.91	Sold	$3,841.30	8.33%	6
2026-10-16 14:27:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:26:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:25:00	$12.83	BUY	3590	$46,075.10	2026-10-22 10:59:00	$13.91	Sold	$3,861.76	8.38%	6
2026-10-16 14:24:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:23:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:22:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:21:00	$12.83	BUY	3590	$46,073.00	2026-10-22 10:59:00	$13.91	Sold	$3,863.92	8.39%	6
2026-10-16 14:20:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:19:00	$12.86	BUY	3590	$46,167.40	2026-10-22 10:59:00	$13.91	Sold	$3,769.50	8.16%	6
2026-10-16 14:18:00	$12.87	BUY	3590	$46,185.40	2026-10-22 10:59:00	$13.91	Sold	$3,751.55	8.12%	6
2026-10-16 14:17:00	$12.86	BUY	3590	$46,167.40	2026-10-22 10:59:00	$13.91	Sold	$3,769.50	8.16%	6
2026-10-16 14:16:00	$12.87	BUY	3590	$46,194.00	2026-10-22 10:59:00	$13.91	Sold	$3,742.93	8.1%	6
2026-10-16 14:15:00	$12.86	BUY	3590	$46,174.90	2026-10-22 10:59:00	$13.91	Sold	$3,761.96	8.15%	6
2026-10-16 14:14:00	$12.89	BUY	3590	$46,274.70	2026-10-22 10:59:00	$13.91	Sold	$3,662.16	7.91%	6
2026-10-16 14:13:00	$12.89	BUY	3590	$46,257.10	2026-10-22 10:59:00	$13.91	Sold	$3,679.75	7.95%	6
2026-10-16 14:12:00	$12.87	BUY	3590	$46,214.40	2026-10-22 10:59:00	$13.91	Sold	$3,722.47	8.05%	6
2026-10-16 14:11:00	$12.87	BUY	3590	$46,185.40	2026-10-22 10:59:00	$13.91	Sold	$3,751.55	8.12%	6
2026-10-16 14:10:00	$12.85	BUY	3590	$46,127.20	2026-10-22 10:59:00	$13.91	Sold	$3,809.71	8.26%	6
2026-10-16 14:09:00	$12.87	BUY	3590	$46,185.40	2026-10-22 10:59:00	$13.91	Sold	$3,751.55	8.12%	6
2026-10-16 14:08:00	$12.87	BUY	3590	$46,209.00	2026-10-22 10:59:00	$13.91	Sold	$3,727.86	8.07%	6
2026-10-16 14:07:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:06:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:05:00	$12.83	BUY	3590	$46,059.70	2026-10-22 10:59:00	$13.91	Sold	$3,877.20	8.42%	6
2026-10-16 14:04:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:03:00	$12.82	BUY	3590	$46,027.40	2026-10-22 10:59:00	$13.91	Sold	$3,909.51	8.49%	6
2026-10-16 14:02:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:01:00	$12.84	BUY	3590	$46,082.00	2026-10-22 10:59:00	$13.91	Sold	$3,854.94	8.37%	6
2026-10-16 14:00:00	$12.83	BUY	3590	$46,060.10	2026-10-22 10:59:00	$13.91	Sold	$3,876.84	8.42%	6
2026-10-16 13:59:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 13:58:00	$12.86	BUY	3590	$46,149.40	2026-10-22 10:59:00	$13.91	Sold	$3,787.45	8.21%	6
2026-10-16 13:57:00	$12.86	BUY	3590	$46,149.40	2026-10-22 10:59:00	$13.91	Sold	$3,787.45	8.21%	6
2026-10-16 13:56:00	$12.86	BUY	3590	$46,149.40	2026-10-22 10:59:00	$13.91	Sold	$3,787.45	8.21%	6
2026-10-16 13:55:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 13:54:00	$12.84	BUY	3590	$46,113.20	2026-10-22 10:59:00	$13.91	Sold	$3,823.71	8.29%	6
2026-10-16 13:53:00	$12.82	BUY	3590	$46,023.80	2026-10-22 10:59:00	$13.91	Sold	$3,913.10	8.5%	6
2026-10-16 13:52:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 13:51:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 13:50:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 13:49:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 13:48:00	$12.83	BUY	3590	$46,071.60	2026-10-22 10:59:00	$13.91	Sold	$3,865.35	8.39%	6
2026-10-16 13:47:00	$12.84	BUY	3590	$46,095.60	2026-10-22 10:59:00	$13.91	Sold	$3,841.30	8.33%	6
2026-10-16 13:46:00	$12.87	BUY	3590	$46,185.40	2026-10-22 10:59:00	$13.91	Sold	$3,751.55	8.12%	6
2026-10-16 13:45:00	$12.88	BUY	3590	$46,221.20	2026-10-22 10:59:00	$13.91	Sold	$3,715.65	8.04%	6
2026-10-16 13:44:00	$12.89	BUY	3590	$46,269.00	2026-10-22 10:59:00	$13.91	Sold	$3,667.90	7.93%	6
2026-10-16 13:43:00	$12.90	BUY	3590	$46,311.70	2026-10-22 10:59:00	$13.91	Sold	$3,625.18	7.83%	6
2026-10-16 13:42:00	$12.92	BUY	3590	$46,376.70	2026-10-22 10:59:00	$13.91	Sold	$3,560.20	7.68%	6
2026-10-16 13:41:00	$12.95	BUY	3590	$46,490.50	2026-10-22 10:59:00	$13.91	Sold	$3,446.40	7.41%	6
2026-10-16 13:40:00	$12.92	BUY	3590	$46,382.80	2026-10-22 10:59:00	$13.91	Sold	$3,554.10	7.66%	6
2026-10-16 13:39:00	$12.92	BUY	3590	$46,364.90	2026-10-22 10:59:00	$13.91	Sold	$3,572.05	7.7%	6
2026-10-16 13:38:00	$12.90	BUY	3590	$46,311.00	2026-10-22 10:59:00	$13.91	Sold	$3,625.90	7.83%	6
2026-10-16 13:37:00	$12.93	BUY	3590	$46,400.80	2026-10-22 10:59:00	$13.91	Sold	$3,536.15	7.62%	6
2026-10-16 13:36:00	$12.94	BUY	3590	$46,468.60	2026-10-22 10:59:00	$13.91	Sold	$3,468.30	7.46%	6
2026-10-16 13:35:00	$12.93	BUY	3590	$46,418.30	2026-10-22 10:59:00	$13.91	Sold	$3,518.56	7.58%	6
2026-10-16 13:34:00	$12.93	BUY	3590	$46,418.70	2026-10-22 10:59:00	$13.91	Sold	$3,518.20	7.58%	6
2026-10-16 13:33:00	$12.94	BUY	3590	$46,436.60	2026-10-22 10:59:00	$13.91	Sold	$3,500.25	7.54%	6
2026-10-16 13:32:00	$12.94	BUY	3590	$46,462.90	2026-10-22 10:59:00	$13.91	Sold	$3,474.04	7.48%	6
2026-10-16 13:31:00	$12.94	BUY	3590	$46,448.90	2026-10-22 10:59:00	$13.91	Sold	$3,488.04	7.51%	6
2026-10-16 13:30:00	$12.95	BUY	3590	$46,472.60	2026-10-22 10:59:00	$13.91	Sold	$3,464.35	7.45%	6
2026-10-16 13:29:00	$12.93	BUY	3590	$46,412.20	2026-10-22 10:59:00	$13.91	Sold	$3,524.66	7.59%	6
2026-10-16 13:28:00	$12.93	BUY	3590	$46,418.70	2026-10-22 10:59:00	$13.91	Sold	$3,518.20	7.58%	6
2026-10-16 13:27:00	$12.94	BUY	3590	$46,436.60	2026-10-22 10:59:00	$13.91	Sold	$3,500.25	7.54%	6
2026-10-16 13:26:00	$12.88	BUY	3590	$46,247.50	2026-10-22 10:59:00	$13.91	Sold	$3,689.44	7.98%	6
2026-10-16 13:25:00	$12.90	BUY	3590	$46,311.40	2026-10-22 10:59:00	$13.91	Sold	$3,625.54	7.83%	6
2026-10-16 13:24:00	$12.92	BUY	3590	$46,375.60	2026-10-22 10:59:00	$13.91	Sold	$3,561.28	7.68%	6
2026-10-16 13:23:00	$12.90	BUY	3590	$46,323.90	2026-10-22 10:59:00	$13.91	Sold	$3,612.98	7.8%	6
2026-10-16 13:22:00	$12.91	BUY	3590	$46,346.90	2026-10-22 10:59:00	$13.91	Sold	$3,590.00	7.75%	6
2026-10-16 13:21:00	$12.92	BUY	3590	$46,364.90	2026-10-22 10:59:00	$13.91	Sold	$3,572.05	7.7%	6
2026-10-16 13:20:00	$12.90	BUY	3590	$46,311.00	2026-10-22 10:59:00	$13.91	Sold	$3,625.90	7.83%	6
2026-10-16 13:19:00	$12.89	BUY	3590	$46,257.10	2026-10-22 10:59:00	$13.91	Sold	$3,679.75	7.95%	6
2026-10-16 13:18:00	$12.88	BUY	3590	$46,221.20	2026-10-22 10:59:00	$13.91	Sold	$3,715.65	8.04%	6
2026-10-16 13:17:00	$12.89	BUY	3590	$46,275.10	2026-10-22 10:59:00	$13.91	Sold	$3,661.80	7.91%	6
2026-10-16 13:16:00	$12.87	BUY	3590	$46,213.70	2026-10-22 10:59:00	$13.91	Sold	$3,723.19	8.06%	6
2026-10-16 13:15:00	$12.90	BUY	3590	$46,293.10	2026-10-22 10:59:00	$13.91	Sold	$3,643.85	7.87%	6
2026-10-16 13:14:00	$12.92	BUY	3590	$46,382.80	2026-10-22 10:59:00	$13.91	Sold	$3,554.10	7.66%	6
2026-10-16 13:13:00	$12.93	BUY	3590	$46,400.80	2026-10-22 10:59:00	$13.91	Sold	$3,536.15	7.62%	6
2026-10-16 13:12:00	$12.94	BUY	3590	$46,436.60	2026-10-22 10:59:00	$13.91	Sold	$3,500.25	7.54%	6
2026-10-16 13:11:00	$12.95	BUY	3590	$46,472.60	2026-10-22 10:59:00	$13.91	Sold	$3,464.35	7.45%	6
2026-10-16 13:10:00	$12.98	BUY	3590	$46,580.20	2026-10-22 10:59:00	$13.91	Sold	$3,356.65	7.21%	6
2026-10-16 13:09:00	$12.98	BUY	3590	$46,580.20	2026-10-22 10:59:00	$13.91	Sold	$3,356.65	7.21%	6
2026-10-16 13:08:00	$12.99	BUY	3590	$46,626.90	2026-10-22 10:59:00	$13.91	Sold	$3,309.98	7.1%	6
2026-10-16 13:06:00	$12.99	BUY	3590	$46,616.10	2026-10-22 10:59:00	$13.91	Sold	$3,320.75	7.12%	6
2026-10-16 13:05:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 13:04:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:10:00	$12.97	BUY	3590	$46,562.30	2026-10-22 10:59:00	$13.91	Sold	$3,374.60	7.25%	6
2026-10-16 12:09:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:08:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:07:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:05:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:04:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:03:00	$12.96	BUY	3590	$46,526.40	2026-10-22 10:59:00	$13.91	Sold	$3,410.50	7.33%	6
2026-10-16 12:02:00	$12.96	BUY	3590	$46,526.40	2026-10-22 10:59:00	$13.91	Sold	$3,410.50	7.33%	6
2026-10-16 12:01:00	$12.97	BUY	3590	$46,562.30	2026-10-22 10:59:00	$13.91	Sold	$3,374.60	7.25%	6
2026-10-16 12:00:00	$12.94	BUY	3590	$46,454.60	2026-10-22 10:59:00	$13.91	Sold	$3,482.30	7.5%	6
2026-10-16 11:59:00	$12.96	BUY	3590	$46,526.40	2026-10-22 10:59:00	$13.91	Sold	$3,410.50	7.33%	6
2026-10-16 11:58:00	$12.97	BUY	3590	$46,562.30	2026-10-22 10:59:00	$13.91	Sold	$3,374.60	7.25%	6
2026-10-16 11:57:00	$12.95	BUY	3590	$46,490.50	2026-10-22 10:59:00	$13.91	Sold	$3,446.40	7.41%	6
2026-10-16 11:56:00	$12.96	BUY	3590	$46,526.40	2026-10-22 10:59:00	$13.91	Sold	$3,410.50	7.33%	6
2026-10-16 11:55:00	$12.97	BUY	3590	$46,562.30	2026-10-22 10:59:00	$13.91	Sold	$3,374.60	7.25%	6
2026-10-16 11:10:00	$12.98	BUY	3590	$46,598.20	2026-10-22 10:59:00	$13.91	Sold	$3,338.70	7.16%	6
2026-10-16 11:09:00	$12.98	BUY	3590	$46,598.20	2026-10-22 10:59:00	$13.91	Sold	$3,338.70	7.16%	6
2026-10-16 11:08:00	$12.96	BUY	3590	$46,526.40	2026-10-22 10:59:00	$13.91	Sold	$3,410.50	7.33%	6
2026-10-16 11:07:00	$12.97	BUY	3590	$46,562.30	2026-10-22 10:59:00	$13.91	Sold	$3,374.60	7.25%	6
2026-10-16 09:31:00	$13.96	SELL	3590	$50,116.40	-	-		-	-
2026-10-16 09:30:00	$13.95	SELL	3590	$50,080.50	-	-		-	-
2026-10-14 15:19:00	$12.98	BUY	3800	$49,324.00	2026-10-16 09:30:00	$13.95	Sold	$3,686.00	7.47%	2
2026-10-14 15:18:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 15:17:00	$12.98	BUY	3800	$49,324.00	2026-10-16 09:30:00	$13.95	Sold	$3,686.00	7.47%	2
2026-10-14 15:16:00	$12.96	BUY	3800	$49,263.20	2026-10-16 09:30:00	$13.95	Sold	$3,746.80	7.61%	2
2026-10-14 15:15:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 15:14:00	$12.94	BUY	3800	$49,172.40	2026-10-16 09:30:00	$13.95	Sold	$3,837.62	7.8%	2
2026-10-14 15:13:00	$12.92	BUY	3800	$49,077.00	2026-10-16 09:30:00	$13.95	Sold	$3,933.00	8.01%	2
2026-10-14 15:12:00	$12.94	BUY	3800	$49,153.00	2026-10-16 09:30:00	$13.95	Sold	$3,857.00	7.85%	2
2026-10-14 15:11:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 15:10:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 15:09:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 15:08:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 15:07:00	$12.95	BUY	3800	$49,202.40	2026-10-16 09:30:00	$13.95	Sold	$3,807.60	7.74%	2
2026-10-14 15:06:00	$12.94	BUY	3800	$49,172.00	2026-10-16 09:30:00	$13.95	Sold	$3,838.00	7.81%	2
2026-10-14 15:05:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 15:04:00	$12.94	BUY	3800	$49,172.00	2026-10-16 09:30:00	$13.95	Sold	$3,838.00	7.81%	2
2026-10-14 15:03:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 15:02:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 15:01:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 15:00:00	$12.93	BUY	3800	$49,134.00	2026-10-16 09:30:00	$13.95	Sold	$3,876.00	7.89%	2
2026-10-14 14:59:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 14:58:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 14:57:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 14:46:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:45:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 14:44:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:42:00	$12.98	BUY	3800	$49,323.60	2026-10-16 09:30:00	$13.95	Sold	$3,686.38	7.47%	2
2026-10-14 14:41:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 14:40:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 14:39:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 14:38:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 14:37:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 14:36:00	$12.98	BUY	3800	$49,324.00	2026-10-16 09:30:00	$13.95	Sold	$3,686.00	7.47%	2
2026-10-14 14:35:00	$12.97	BUY	3800	$49,292.10	2026-10-16 09:30:00	$13.95	Sold	$3,717.92	7.54%	2
2026-10-14 14:34:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 14:33:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 14:32:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 14:31:00	$12.98	BUY	3800	$49,323.60	2026-10-16 09:30:00	$13.95	Sold	$3,686.38	7.47%	2
2026-10-14 14:30:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:29:00	$12.99	BUY	3800	$49,361.60	2026-10-16 09:30:00	$13.95	Sold	$3,648.38	7.39%	2
2026-10-14 14:27:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:26:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:25:00	$12.99	BUY	3800	$49,343.40	2026-10-16 09:30:00	$13.95	Sold	$3,666.62	7.43%	2
2026-10-14 14:24:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 14:12:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 14:11:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:10:00	$12.98	BUY	3800	$49,319.10	2026-10-16 09:30:00	$13.95	Sold	$3,690.94	7.48%	2
2026-10-14 14:09:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:01:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:00:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:59:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:58:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 13:57:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:56:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:55:00	$12.98	BUY	3800	$49,324.00	2026-10-16 09:30:00	$13.95	Sold	$3,686.00	7.47%	2
2026-10-14 13:54:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:53:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:52:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 13:51:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:50:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:49:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:48:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:47:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:46:00	$12.96	BUY	3800	$49,237.00	2026-10-16 09:30:00	$13.95	Sold	$3,773.02	7.66%	2
2026-10-14 13:45:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:44:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:43:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:42:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:41:00	$12.96	BUY	3800	$49,248.00	2026-10-16 09:30:00	$13.95	Sold	$3,762.00	7.64%	2
2026-10-14 13:40:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:39:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 13:38:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 13:37:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:36:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:35:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:34:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:33:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:32:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:31:00	$12.95	BUY	3800	$49,205.10	2026-10-16 09:30:00	$13.95	Sold	$3,804.94	7.73%	2
2026-10-14 13:30:00	$12.94	BUY	3800	$49,153.00	2026-10-16 09:30:00	$13.95	Sold	$3,857.00	7.85%	2
2026-10-14 13:29:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:28:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:27:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:26:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 13:25:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:24:00	$12.95	BUY	3800	$49,208.10	2026-10-16 09:30:00	$13.95	Sold	$3,801.90	7.73%	2
2026-10-14 13:23:00	$12.94	BUY	3800	$49,153.00	2026-10-16 09:30:00	$13.95	Sold	$3,857.00	7.85%	2
2026-10-14 13:22:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:21:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:20:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:19:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:18:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 13:17:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:16:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:15:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:14:00	$12.96	BUY	3800	$49,248.00	2026-10-16 09:30:00	$13.95	Sold	$3,762.00	7.64%	2
2026-10-14 13:13:00	$12.95	BUY	3800	$49,209.60	2026-10-16 09:30:00	$13.95	Sold	$3,800.38	7.72%	2
2026-10-14 13:12:00	$12.94	BUY	3800	$49,186.80	2026-10-16 09:30:00	$13.95	Sold	$3,823.18	7.77%	2
2026-10-14 13:11:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 13:10:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:09:00	$12.96	BUY	3800	$49,248.40	2026-10-16 09:30:00	$13.95	Sold	$3,761.62	7.64%	2
2026-10-14 13:08:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:07:00	$12.95	BUY	3800	$49,209.60	2026-10-16 09:30:00	$13.95	Sold	$3,800.38	7.72%	2
2026-10-14 13:06:00	$12.95	BUY	3800	$49,210.40	2026-10-16 09:30:00	$13.95	Sold	$3,799.62	7.72%	2
2026-10-14 13:05:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:04:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 13:03:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:02:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:01:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:00:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 12:59:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 12:58:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 12:57:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 12:56:00	$13.00	BUY	3800	$49,381.00	2026-10-16 09:30:00	$13.95	Sold	$3,629.00	7.35%	2
2026-10-14 12:19:00	$13.00	BUY	3800	$49,400.00	2026-10-16 09:30:00	$13.95	Sold	$3,610.00	7.31%	2
2026-10-14 12:17:00	$13.00	BUY	3800	$49,381.00	2026-10-16 09:30:00	$13.95	Sold	$3,629.00	7.35%	2
2026-10-14 12:16:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 12:15:00	$13.00	BUY	3800	$49,381.00	2026-10-16 09:30:00	$13.95	Sold	$3,629.00	7.35%	2
2026-10-14 11:14:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 11:12:00	$13.00	BUY	3800	$49,400.00	2026-10-16 09:30:00	$13.95	Sold	$3,610.00	7.31%	2
2026-10-12 09:37:00	$13.77	SELL	3670	$50,535.90	-	-		-	-
2026-10-12 09:36:00	$13.76	SELL	3670	$50,499.20	-	-		-	-
2026-10-12 09:35:00	$13.81	SELL	3670	$50,682.70	-	-		-	-
2026-10-12 09:34:00	$13.76	SELL	3670	$50,499.20	-	-		-	-
2026-10-12 09:31:00	$13.70	SELL	3670	$50,279.00	-	-		-	-
2026-10-12 09:30:00	$13.65	SELL	3670	$50,095.50	-	-		-	-
2026-10-09 11:01:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 11:00:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:59:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:58:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:56:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:55:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:54:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:53:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:52:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:51:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:50:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:49:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:48:00	$13.57	SELL	3750	$50,887.50	-	-		-	-
2026-10-09 10:47:00	$13.57	SELL	3750	$50,887.50	-	-		-	-
2026-10-09 10:46:00	$13.57	SELL	3750	$50,887.50	-	-		-	-
2026-10-09 10:45:00	$13.57	SELL	3750	$50,887.50	-	-		-	-
2026-10-09 10:44:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:43:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:42:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:41:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:40:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:39:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:38:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:37:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:36:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:32:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:31:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:30:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:29:00	$13.57	SELL	3750	$50,887.50	-	-		-	-
2026-10-09 10:28:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:27:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:26:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:25:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:20:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:19:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:18:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:17:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:16:00	$13.52	SELL	3750	$50,700.00	-	-		-	-
2026-10-09 10:15:00	$13.49	SELL	3750	$50,587.50	-	-		-	-
2026-10-09 10:14:00	$13.49	SELL	3750	$50,587.50	-	-		-	-
2026-10-09 10:13:00	$13.46	SELL	3750	$50,475.00	-	-		-	-
2026-10-09 10:12:00	$13.48	SELL	3750	$50,550.00	-	-		-	-
2026-10-09 10:11:00	$13.49	SELL	3750	$50,587.50	-	-		-	-
2026-10-09 10:10:00	$13.49	SELL	3750	$50,587.50	-	-		-	-
2026-10-09 10:09:00	$13.48	SELL	3750	$50,550.00	-	-		-	-
2026-10-09 09:57:00	$13.46	SELL	3750	$50,475.00	-	-		-	-
2026-10-09 09:56:00	$13.47	SELL	3750	$50,512.50	-	-		-	-
2026-10-09 09:55:00	$13.48	SELL	3750	$50,550.00	-	-		-	-
2026-10-09 09:54:00	$13.46	SELL	3750	$50,475.00	-	-		-	-
2026-10-09 09:53:00	$13.46	SELL	3750	$50,475.00	-	-		-	-
2026-10-09 09:52:00	$13.46	SELL	3750	$50,475.00	-	-		-	-
2026-10-09 09:51:00	$13.45	SELL	3750	$50,437.50	-	-		-	-
2026-10-09 09:50:00	$13.45	SELL	3750	$50,437.50	-	-		-	-
2026-10-09 09:49:00	$13.42	SELL	3750	$50,325.00	-	-		-	-
2026-10-09 09:48:00	$13.41	SELL	3750	$50,287.50	-	-		-	-
2026-10-09 09:47:00	$13.39	SELL	3750	$50,212.50	-	-		-	-
2026-10-08 11:35:00	$12.97	BUY	3800	$49,286.00	2026-10-09 09:47:00	$13.39	Sold	$1,596.00	3.24%	1

Buy Times -> Sold

1546 -> 89.72% -> 1387

Sell Times -> Sold

686 -> 202.19% -> 1387

Average Cost

$48,645.90

Min: $45,718.60 - Max: $50,870.30

Average Hold Days

16.4 days

Min: 0 - Max: 48

Average Gain

$1,698.50

Min: $501.73 - Max: $6,410.70

Average Gain (%)

3.52%

Min: 0.99% - Max: 13.19%

Buy Times -> Still Hold

1546 -> 10.28% -> 159

Avg. Hold Cost (Not Sold)

$49,158.80

Min: $48,472.00 - Max: $50,978.00

Avg. Hold Days (Not Sold)

7.2 days

Min: 6 - Max: 60

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:58:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-11-06 11:57:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:56:00	$13.17	SELL	3890	$51,231.30	-	-		-	-
2026-11-06 11:55:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:50:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:47:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:45:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:44:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:43:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-11-06 11:42:00	$13.18	SELL	3890	$51,270.20	-	-		-	-
2026-11-06 11:41:00	$13.17	SELL	3890	$51,231.30	-	-		-	-
2026-11-06 11:40:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:39:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:38:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 11:37:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 11:36:00	$13.12	SELL	3890	$51,036.80	-	-		-	-
2026-11-06 11:35:00	$13.11	SELL	3890	$50,997.90	-	-		-	-
2026-11-06 11:34:00	$13.11	SELL	3890	$50,997.90	-	-		-	-
2026-11-06 11:33:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 11:32:00	$13.12	SELL	3890	$51,036.80	-	-		-	-
2026-11-06 11:31:00	$13.12	SELL	3890	$51,036.80	-	-		-	-
2026-11-06 11:30:00	$13.11	SELL	3890	$50,997.90	-	-		-	-
2026-11-06 10:35:00	$12.81	BUY	3890	$49,830.90	2026-11-06 11:30:00	$13.11	Sold	$1,167.00	2.34%	0
2026-11-06 10:31:00	$12.83	BUY	3890	$49,908.70	2026-11-06 11:30:00	$13.11	Sold	$1,089.20	2.18%	0
2026-11-06 10:30:00	$12.83	BUY	3890	$49,908.70	2026-11-06 11:30:00	$13.11	Sold	$1,089.20	2.18%	0
2026-11-06 10:29:00	$12.87	BUY	3890	$50,064.30	2026-11-06 11:30:00	$13.11	Sold	$933.60	1.86%	0
2026-11-06 10:28:00	$12.86	BUY	3890	$50,025.40	2026-11-06 11:30:00	$13.11	Sold	$972.50	1.94%	0
2026-11-06 10:27:00	$12.86	BUY	3890	$50,025.40	2026-11-06 11:30:00	$13.11	Sold	$972.50	1.94%	0
2026-11-06 09:45:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 09:43:00	$13.08	SELL	3890	$50,881.20	-	-		-	-
2026-11-06 09:40:00	$13.09	SELL	3890	$50,920.10	-	-		-	-
2026-11-06 09:39:00	$13.08	SELL	3890	$50,881.20	-	-		-	-
2026-11-06 09:37:00	$13.03	SELL	3890	$50,686.70	-	-		-	-
2026-11-06 09:35:00	$12.86	BUY	3890	$50,025.40	2026-11-06 09:37:00	$13.03	Sold	$661.30	1.32%	0
2026-11-06 09:31:00	$12.92	SELL	3890	$50,258.80	-	-		-	-
2026-11-05 15:38:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:31:00	$12.94	BUY	3740	$48,395.60	2026-11-06 09:39:00	$13.08	Sold	$523.60	1.08%	1
2026-11-05 15:30:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:29:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:26:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:25:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:18:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:17:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:16:00	$12.94	BUY	3740	$48,395.60	2026-11-06 09:39:00	$13.08	Sold	$523.60	1.08%	1
2026-11-05 15:15:00	$12.94	BUY	3740	$48,395.60	2026-11-06 09:39:00	$13.08	Sold	$523.60	1.08%	1
2026-11-05 15:14:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:13:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:12:00	$12.91	BUY	3740	$48,283.40	2026-11-06 09:39:00	$13.08	Sold	$635.80	1.32%	1
2026-11-05 15:11:00	$12.92	BUY	3740	$48,320.80	2026-11-06 09:39:00	$13.08	Sold	$598.40	1.24%	1
2026-11-05 15:10:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:09:00	$12.96	BUY	3740	$48,470.40	2026-11-06 09:45:00	$13.13	Sold	$635.80	1.31%	1
2026-11-05 10:56:00	$13.41	SELL	3740	$50,153.40	-	-		-	-
2026-11-05 09:41:00	$12.94	BUY	3740	$48,395.60	2026-11-05 10:56:00	$13.41	Sold	$1,757.80	3.63%	0
2026-11-05 09:40:00	$12.94	BUY	3740	$48,395.60	2026-11-05 10:56:00	$13.41	Sold	$1,757.80	3.63%	0
2026-11-05 09:37:00	$13.04	BUY	3740	$48,769.60	2026-11-05 10:56:00	$13.41	Sold	$1,383.80	2.84%	0
2026-11-05 09:36:00	$13.12	BUY	3740	$49,068.80	2026-11-05 10:56:00	$13.41	Sold	$1,084.60	2.21%	0
2026-11-05 09:35:00	$13.15	BUY	3740	$49,181.00	2026-11-05 10:56:00	$13.41	Sold	$972.40	1.98%	0
2026-11-05 09:34:00	$13.17	BUY	3740	$49,255.80	2026-11-05 10:56:00	$13.41	Sold	$897.60	1.82%	0
2026-11-05 09:32:00	$13.25	BUY	3740	$49,555.00	2026-11-05 10:56:00	$13.41	Sold	$598.40	1.21%	0
2026-11-05 09:31:00	$13.26	BUY	3740	$49,592.40	2026-11-05 10:56:00	$13.41	Sold	$561.00	1.13%	0
2026-11-03 10:09:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 10:08:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 10:07:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 10:06:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 10:05:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 10:04:00	$12.92	BUY	3810	$49,225.20	2026-11-05 10:56:00	$13.41	Sold	$1,866.90	3.79%	2
2026-11-03 10:03:00	$12.91	BUY	3810	$49,187.10	2026-11-05 10:56:00	$13.41	Sold	$1,905.00	3.87%	2
2026-11-03 10:02:00	$12.89	BUY	3810	$49,110.90	2026-11-05 10:56:00	$13.41	Sold	$1,981.20	4.03%	2
2026-11-03 10:01:00	$12.89	BUY	3810	$49,110.90	2026-11-05 10:56:00	$13.41	Sold	$1,981.20	4.03%	2
2026-11-03 10:00:00	$12.85	BUY	3810	$48,958.50	2026-11-05 10:56:00	$13.41	Sold	$2,133.60	4.36%	2
2026-11-03 09:59:00	$12.86	BUY	3810	$48,996.60	2026-11-05 10:56:00	$13.41	Sold	$2,095.50	4.28%	2
2026-11-03 09:58:00	$12.86	BUY	3810	$48,996.60	2026-11-05 10:56:00	$13.41	Sold	$2,095.50	4.28%	2
2026-11-03 09:57:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 09:56:00	$12.85	BUY	3810	$48,958.50	2026-11-05 10:56:00	$13.41	Sold	$2,133.60	4.36%	2
2026-11-03 09:55:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:54:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:51:00	$12.95	BUY	3810	$49,339.50	2026-11-05 10:56:00	$13.41	Sold	$1,752.60	3.55%	2
2026-11-03 09:50:00	$12.93	BUY	3810	$49,263.30	2026-11-05 10:56:00	$13.41	Sold	$1,828.80	3.71%	2
2026-11-03 09:49:00	$12.86	BUY	3810	$48,996.60	2026-11-05 10:56:00	$13.41	Sold	$2,095.50	4.28%	2
2026-11-03 09:48:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 09:47:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:46:00	$12.98	BUY	3810	$49,453.80	2026-11-05 10:56:00	$13.41	Sold	$1,638.30	3.31%	2
2026-11-03 09:45:00	$12.95	BUY	3810	$49,339.50	2026-11-05 10:56:00	$13.41	Sold	$1,752.60	3.55%	2
2026-11-03 09:41:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:40:00	$12.95	BUY	3810	$49,339.50	2026-11-05 10:56:00	$13.41	Sold	$1,752.60	3.55%	2
2026-11-03 09:39:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:37:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:34:00	$12.96	BUY	3810	$49,377.60	2026-11-05 10:56:00	$13.41	Sold	$1,714.50	3.47%	2
2026-11-03 09:33:00	$12.92	BUY	3810	$49,225.20	2026-11-05 10:56:00	$13.41	Sold	$1,866.90	3.79%	2
2026-11-03 09:32:00	$12.96	BUY	3810	$49,377.60	2026-11-05 10:56:00	$13.41	Sold	$1,714.50	3.47%	2
2026-11-03 09:31:00	$13.02	BUY	3810	$49,606.20	2026-11-05 10:56:00	$13.41	Sold	$1,485.90	3%	2
2026-11-03 09:30:00	$13.14	BUY	3810	$50,063.40	2026-11-05 10:56:00	$13.41	Sold	$1,028.70	2.05%	2
2026-11-02 15:59:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	6
2026-11-02 15:58:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	6
2026-11-02 15:57:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	6
2026-11-02 15:56:00	$13.27	BUY	3650	$48,417.20	2026-11-05 10:56:00	$13.41	Sold	$529.25	1.09%	3
2026-11-02 15:55:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	6
2026-11-02 15:54:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	6
2026-11-02 15:53:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	6
2026-11-02 15:52:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	6
2026-11-02 15:51:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	6
2026-11-02 15:50:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	6
2026-11-02 15:49:00	$13.34	BUY	3650	$48,672.80	-	-	Hold	-	-	6
2026-11-02 15:47:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	6
2026-11-02 15:45:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	6
2026-11-02 15:44:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	6
2026-11-02 15:43:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	6
2026-11-02 15:42:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	6
2026-11-02 15:41:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	6
2026-11-02 15:40:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	6
2026-11-02 15:39:00	$13.32	BUY	3650	$48,614.40	-	-	Hold	-	-	6
2026-11-02 15:38:00	$13.33	BUY	3650	$48,641.40	-	-	Hold	-	-	6
2026-11-02 15:37:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	6
2026-11-02 15:36:00	$13.35	BUY	3650	$48,709.20	-	-	Hold	-	-	6
2026-11-02 15:35:00	$13.34	BUY	3650	$48,693.20	-	-	Hold	-	-	6
2026-11-02 15:34:00	$13.38	BUY	3650	$48,843.20	-	-	Hold	-	-	6
2026-11-02 15:33:00	$13.36	BUY	3650	$48,745.80	-	-	Hold	-	-	6
2026-11-02 15:32:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	6
2026-11-02 15:31:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	6
2026-11-02 15:30:00	$13.43	BUY	3650	$49,001.20	-	-	Hold	-	-	6
2026-11-02 15:29:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 15:28:00	$13.45	BUY	3650	$49,095.80	-	-	Hold	-	-	6
2026-11-02 15:27:00	$13.47	BUY	3650	$49,147.20	-	-	Hold	-	-	6
2026-11-02 15:26:00	$13.49	BUY	3650	$49,253.10	-	-	Hold	-	-	6
2026-11-02 15:25:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 15:22:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 15:17:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 15:15:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 15:14:00	$13.46	BUY	3650	$49,129.00	-	-	Hold	-	-	6
2026-11-02 15:13:00	$13.46	BUY	3650	$49,110.80	-	-	Hold	-	-	6
2026-11-02 15:12:00	$13.46	BUY	3650	$49,110.80	-	-	Hold	-	-	6
2026-11-02 15:11:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 15:10:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 15:09:00	$13.50	BUY	3650	$49,256.80	-	-	Hold	-	-	6
2026-11-02 15:08:00	$13.51	BUY	3650	$49,311.90	-	-	Hold	-	-	6
2026-11-02 14:53:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:52:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 14:51:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:50:00	$13.47	BUY	3650	$49,181.90	-	-	Hold	-	-	6
2026-11-02 14:49:00	$13.46	BUY	3650	$49,110.80	-	-	Hold	-	-	6
2026-11-02 14:48:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 14:47:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 14:46:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:45:00	$13.49	BUY	3650	$49,238.50	-	-	Hold	-	-	6
2026-11-02 14:44:00	$13.48	BUY	3650	$49,183.80	-	-	Hold	-	-	6
2026-11-02 14:43:00	$13.46	BUY	3650	$49,129.00	-	-	Hold	-	-	6
2026-11-02 14:42:00	$13.48	BUY	3650	$49,183.80	-	-	Hold	-	-	6
2026-11-02 14:41:00	$13.48	BUY	3650	$49,202.00	-	-	Hold	-	-	6
2026-11-02 14:40:00	$13.48	BUY	3650	$49,183.80	-	-	Hold	-	-	6
2026-11-02 14:39:00	$13.49	BUY	3650	$49,238.50	-	-	Hold	-	-	6
2026-11-02 14:38:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:37:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:35:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:34:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:33:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 14:32:00	$13.48	BUY	3650	$49,201.60	-	-	Hold	-	-	6
2026-11-02 14:31:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:30:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:29:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:28:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:27:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:26:00	$13.48	BUY	3650	$49,202.00	-	-	Hold	-	-	6
2026-11-02 14:25:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 14:24:00	$13.48	BUY	3650	$49,210.80	-	-	Hold	-	-	6
2026-11-02 14:23:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 14:22:00	$13.50	BUY	3650	$49,256.80	-	-	Hold	-	-	6
2026-11-02 14:21:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:20:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:19:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:18:00	$13.53	BUY	3650	$49,384.50	-	-	Hold	-	-	6
2026-11-02 14:17:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:16:00	$13.54	BUY	3650	$49,402.80	-	-	Hold	-	-	6
2026-11-02 14:15:00	$13.54	BUY	3650	$49,421.00	-	-	Hold	-	-	6
2026-11-02 14:14:00	$13.53	BUY	3650	$49,384.90	-	-	Hold	-	-	6
2026-11-02 14:13:00	$13.54	BUY	3650	$49,421.00	-	-	Hold	-	-	6
2026-11-02 14:12:00	$13.53	BUY	3650	$49,384.50	-	-	Hold	-	-	6
2026-11-02 14:11:00	$13.54	BUY	3650	$49,410.10	-	-	Hold	-	-	6
2026-11-02 14:10:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:09:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:08:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:07:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:06:00	$13.50	BUY	3650	$49,280.10	-	-	Hold	-	-	6
2026-11-02 14:05:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 14:04:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:03:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:02:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:01:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:00:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 13:59:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 13:58:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 13:57:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 13:56:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 13:55:00	$13.52	BUY	3650	$49,348.40	-	-	Hold	-	-	6
2026-11-02 13:54:00	$13.53	BUY	3650	$49,395.40	-	-	Hold	-	-	6
2026-11-02 13:53:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 13:52:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 13:51:00	$13.55	BUY	3650	$49,439.20	-	-	Hold	-	-	6
2026-11-02 13:50:00	$13.57	BUY	3650	$49,512.20	-	-	Hold	-	-	6
2026-11-02 13:49:00	$13.57	BUY	3650	$49,512.20	-	-	Hold	-	-	6
2026-11-02 13:48:00	$13.58	BUY	3650	$49,548.80	-	-	Hold	-	-	6
2026-11-02 13:47:00	$13.56	BUY	3650	$49,494.00	-	-	Hold	-	-	6
2026-11-02 13:46:00	$13.58	BUY	3650	$49,548.80	-	-	Hold	-	-	6
2026-11-02 13:43:00	$13.59	BUY	3650	$49,585.20	-	-	Hold	-	-	6
2026-11-02 12:03:00	$13.59	BUY	3650	$49,585.20	-	-	Hold	-	-	6
2026-11-02 12:02:00	$13.59	BUY	3650	$49,585.20	-	-	Hold	-	-	6
2026-11-02 10:06:00	$13.58	BUY	3650	$49,567.00	-	-	Hold	-	-	6
2026-11-02 09:37:00	$13.56	BUY	3650	$49,494.00	-	-	Hold	-	-	6
2026-10-30 14:35:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:34:00	$13.59	BUY	3620	$49,177.70	-	-	Hold	-	-	9
2026-10-30 14:33:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:32:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:30:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:29:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:28:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:27:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:26:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:25:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:24:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:23:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:22:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:21:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:20:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 14:19:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:18:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:17:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:16:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:15:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:09:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:08:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:05:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:04:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:01:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:59:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:58:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:57:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:56:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:55:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:54:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:53:00	$13.55	BUY	3620	$49,051.00	-	-	Hold	-	-	9
2026-10-30 13:52:00	$13.55	BUY	3620	$49,051.00	-	-	Hold	-	-	9
2026-10-30 13:51:00	$13.53	BUY	3620	$48,978.60	-	-	Hold	-	-	9
2026-10-30 13:50:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 13:49:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 13:48:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:47:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 13:46:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:45:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 13:41:00	$13.60	BUY	3620	$49,232.00	-	-	Hold	-	-	9
2026-10-27 09:33:00	$14.24	SELL	3550	$50,552.00	-	-		-	-
2026-10-26 15:59:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:58:00	$14.33	SELL	3540	$50,710.50	-	-		-	-
2026-10-26 15:57:00	$14.32	SELL	3540	$50,675.10	-	-		-	-
2026-10-26 15:56:00	$14.32	SELL	3540	$50,692.80	-	-		-	-
2026-10-26 15:55:00	$14.30	SELL	3540	$50,604.30	-	-		-	-
2026-10-26 15:54:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:53:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:52:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:51:00	$14.30	SELL	3540	$50,604.30	-	-		-	-
2026-10-26 15:50:00	$14.29	SELL	3540	$50,586.90	-	-		-	-
2026-10-26 15:49:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:48:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:47:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:46:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:45:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:44:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 15:43:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:42:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:41:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:40:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:39:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 15:38:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:37:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:36:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:35:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:34:00	$14.31	SELL	3540	$50,639.70	-	-		-	-
2026-10-26 15:33:00	$14.32	SELL	3540	$50,675.10	-	-		-	-
2026-10-26 15:32:00	$14.30	SELL	3540	$50,604.30	-	-		-	-
2026-10-26 15:31:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:30:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:29:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:28:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:27:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:26:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:25:00	$14.26	SELL	3540	$50,474.00	-	-		-	-
2026-10-26 15:24:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 15:23:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:22:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 15:21:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 15:20:00	$14.23	SELL	3540	$50,374.60	-	-		-	-
2026-10-26 15:19:00	$14.22	SELL	3540	$50,321.10	-	-		-	-
2026-10-26 15:18:00	$14.22	SELL	3540	$50,321.10	-	-		-	-
2026-10-26 15:17:00	$14.21	SELL	3540	$50,285.70	-	-		-	-
2026-10-26 11:01:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 11:00:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:59:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:58:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:57:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:56:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:55:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:54:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:53:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:50:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:49:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:39:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:38:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:37:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:36:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:35:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:34:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 10:33:00	$14.25	SELL	3540	$50,445.00	-	-		-	-
2026-10-26 10:32:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:31:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:30:00	$14.25	SELL	3540	$50,445.00	-	-		-	-
2026-10-26 10:29:00	$14.25	SELL	3540	$50,445.00	-	-		-	-
2026-10-26 10:28:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:27:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 10:26:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 10:25:00	$14.27	SELL	3540	$50,515.80	-	-		-	-
2026-10-26 10:24:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:23:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:22:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:21:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:20:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:19:00	$14.27	SELL	3540	$50,515.80	-	-		-	-
2026-10-26 10:18:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 10:17:00	$14.27	SELL	3540	$50,515.80	-	-		-	-
2026-10-26 10:16:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:15:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:14:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:13:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 10:12:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 10:11:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 10:10:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 10:09:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:07:00	$14.19	SELL	3540	$50,232.60	-	-		-	-
2026-10-26 09:37:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 09:36:00	$14.19	SELL	3540	$50,232.60	-	-		-	-
2026-10-26 09:35:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 09:34:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 09:33:00	$14.15	SELL	3540	$50,091.00	-	-		-	-
2026-10-26 09:32:00	$14.15	SELL	3540	$50,091.00	-	-		-	-
2026-10-26 09:30:00	$14.16	SELL	3540	$50,126.40	-	-		-	-
2026-10-23 15:59:00	$14.14	SELL	3620	$51,168.70	-	-		-	-
2026-10-23 15:58:00	$14.14	SELL	3620	$51,186.80	-	-		-	-
2026-10-23 15:57:00	$14.13	SELL	3620	$51,150.60	-	-		-	-
2026-10-23 15:56:00	$14.12	SELL	3620	$51,114.40	-	-		-	-
2026-10-23 15:55:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:54:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:53:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 15:52:00	$14.08	SELL	3620	$50,953.70	-	-		-	-
2026-10-23 15:51:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 15:50:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 15:49:00	$14.10	SELL	3620	$51,041.60	-	-		-	-
2026-10-23 15:48:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 15:47:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:46:00	$14.13	SELL	3620	$51,140.80	-	-		-	-
2026-10-23 15:45:00	$14.13	SELL	3620	$51,150.60	-	-		-	-
2026-10-23 15:44:00	$14.12	SELL	3620	$51,096.30	-	-		-	-
2026-10-23 15:43:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:42:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:41:00	$14.11	SELL	3620	$51,060.10	-	-		-	-
2026-10-23 15:40:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:39:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:38:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:37:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:36:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:35:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:34:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:33:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:32:00	$14.11	SELL	3620	$51,060.10	-	-		-	-
2026-10-23 15:31:00	$14.10	SELL	3620	$51,042.00	-	-		-	-
2026-10-23 15:30:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:29:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 15:28:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 15:27:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:26:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:25:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:24:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:23:00	$14.11	SELL	3620	$51,060.10	-	-		-	-
2026-10-23 15:22:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:21:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:20:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:19:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:18:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:17:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:16:00	$14.08	SELL	3620	$50,970.00	-	-		-	-
2026-10-23 15:15:00	$14.08	SELL	3620	$50,970.00	-	-		-	-
2026-10-23 15:14:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:13:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:12:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:11:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:10:00	$14.11	SELL	3620	$51,060.10	-	-		-	-
2026-10-23 15:09:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:08:00	$14.11	SELL	3620	$51,060.10	-	-		-	-
2026-10-23 15:07:00	$14.10	SELL	3620	$51,041.60	-	-		-	-
2026-10-23 15:06:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:05:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:04:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:03:00	$14.09	SELL	3620	$51,005.40	-	-		-	-
2026-10-23 15:02:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:01:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 15:00:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 14:59:00	$14.07	SELL	3620	$50,933.40	-	-		-	-
2026-10-23 14:58:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:57:00	$14.06	SELL	3620	$50,897.60	-	-		-	-
2026-10-23 14:56:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 14:55:00	$14.07	SELL	3620	$50,933.40	-	-		-	-
2026-10-23 14:54:00	$14.06	SELL	3620	$50,900.80	-	-		-	-
2026-10-23 14:53:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 14:52:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 14:51:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:50:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:49:00	$14.02	SELL	3620	$50,747.70	-	-		-	-
2026-10-23 14:48:00	$14.01	SELL	3620	$50,716.60	-	-		-	-
2026-10-23 14:47:00	$14.02	SELL	3620	$50,734.30	-	-		-	-
2026-10-23 14:46:00	$14.03	SELL	3620	$50,770.50	-	-		-	-
2026-10-23 14:45:00	$14.03	SELL	3620	$50,770.50	-	-		-	-
2026-10-23 14:44:00	$14.04	SELL	3620	$50,806.70	-	-		-	-
2026-10-23 14:43:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:42:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:41:00	$14.05	SELL	3620	$50,861.00	-	-		-	-
2026-10-23 14:40:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:39:00	$14.04	SELL	3620	$50,825.20	-	-		-	-
2026-10-23 14:38:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:37:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:36:00	$14.07	SELL	3620	$50,933.40	-	-		-	-
2026-10-23 14:35:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:34:00	$14.08	SELL	3620	$50,969.20	-	-		-	-
2026-10-23 14:33:00	$14.08	SELL	3620	$50,978.60	-	-		-	-
2026-10-23 14:32:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 14:31:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 14:30:00	$14.05	SELL	3620	$50,861.00	-	-		-	-
2026-10-23 14:29:00	$14.04	SELL	3620	$50,806.70	-	-		-	-
2026-10-23 14:28:00	$14.04	SELL	3620	$50,824.80	-	-		-	-
2026-10-23 14:27:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:26:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:25:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 14:24:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:23:00	$14.06	SELL	3620	$50,895.40	-	-		-	-
2026-10-23 14:22:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:21:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:20:00	$14.07	SELL	3620	$50,930.10	-	-		-	-
2026-10-23 14:19:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 14:18:00	$14.10	SELL	3620	$51,042.00	-	-		-	-
2026-10-23 14:17:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 14:16:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:15:00	$14.06	SELL	3620	$50,897.20	-	-		-	-
2026-10-23 14:14:00	$14.06	SELL	3620	$50,896.80	-	-		-	-
2026-10-23 14:13:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 14:12:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 14:11:00	$14.04	SELL	3620	$50,824.80	-	-		-	-
2026-10-23 14:10:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:09:00	$14.04	SELL	3620	$50,825.20	-	-		-	-
2026-10-23 14:08:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:07:00	$14.04	SELL	3620	$50,806.70	-	-		-	-
2026-10-23 14:06:00	$14.04	SELL	3620	$50,806.70	-	-		-	-
2026-10-23 14:05:00	$14.04	SELL	3620	$50,824.40	-	-		-	-
2026-10-23 14:04:00	$14.03	SELL	3620	$50,770.50	-	-		-	-
2026-10-23 14:03:00	$14.03	SELL	3620	$50,789.00	-	-		-	-
2026-10-23 14:02:00	$14.03	SELL	3620	$50,788.60	-	-		-	-
2026-10-23 14:01:00	$14.04	SELL	3620	$50,806.70	-	-		-	-
2026-10-23 14:00:00	$14.05	SELL	3620	$50,861.00	-	-		-	-
2026-10-23 13:59:00	$14.05	SELL	3620	$50,854.90	-	-		-	-
2026-10-23 13:58:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:57:00	$14.02	SELL	3620	$50,734.30	-	-		-	-
2026-10-23 13:56:00	$14.01	SELL	3620	$50,698.10	-	-		-	-
2026-10-23 13:55:00	$14.02	SELL	3620	$50,734.30	-	-		-	-
2026-10-23 13:54:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:53:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:52:00	$14.01	SELL	3620	$50,716.20	-	-		-	-
2026-10-23 13:51:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:50:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:49:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:48:00	$14.03	SELL	3620	$50,788.60	-	-		-	-
2026-10-23 13:47:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:46:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:45:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:44:00	$14.01	SELL	3620	$50,716.20	-	-		-	-
2026-10-23 13:42:00	$14.01	SELL	3620	$50,716.20	-	-		-	-
2026-10-22 12:41:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-10-22 12:40:00	$14.01	SELL	3650	$51,136.50	-	-		-	-
2026-10-22 12:39:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 12:38:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 12:37:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 12:36:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 12:35:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:34:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:33:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-10-22 12:32:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-10-22 12:31:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-10-22 12:30:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:29:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-10-22 12:28:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:27:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:26:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 12:25:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:24:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:23:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:22:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:21:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:20:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 12:19:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 12:18:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:17:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:16:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:15:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:14:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 12:13:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 12:12:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 12:11:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 12:10:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:09:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-10-22 12:08:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:07:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 12:06:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:05:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:04:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 12:03:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:02:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:01:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:00:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 11:59:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 11:58:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-10-22 11:57:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-10-22 11:56:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 11:55:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 11:54:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 11:53:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 11:52:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 11:51:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 11:50:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-10-22 11:49:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 11:48:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 11:47:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 11:46:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 11:45:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:44:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:43:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:42:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:41:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:40:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:39:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 11:38:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 11:37:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 11:36:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 11:35:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 11:34:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 11:33:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 11:32:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:31:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:30:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:29:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:28:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:27:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:26:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:25:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-10-22 11:24:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-10-22 11:23:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-10-22 11:22:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-10-22 11:21:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-10-22 11:20:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-10-22 11:19:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-10-22 11:18:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-10-22 11:17:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-10-22 11:16:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-10-22 11:15:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-10-22 11:14:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-10-22 11:13:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-10-22 11:12:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-10-22 11:11:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-10-22 11:10:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-10-22 11:09:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-10-22 11:08:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-10-22 11:07:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-10-22 11:06:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-10-22 11:05:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-10-22 11:04:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-10-22 11:03:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-10-22 11:02:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-10-22 11:01:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-10-22 11:00:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-10-22 10:59:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-10-16 15:54:00	$12.82	BUY	3590	$46,005.90	2026-10-22 10:59:00	$13.91	Sold	$3,931.05	8.54%	6
2026-10-16 15:53:00	$12.82	BUY	3590	$46,005.90	2026-10-22 10:59:00	$13.91	Sold	$3,931.05	8.54%	6
2026-10-16 15:51:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 15:50:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 15:49:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 15:48:00	$12.82	BUY	3590	$46,005.90	2026-10-22 10:59:00	$13.91	Sold	$3,931.05	8.54%	6
2026-10-16 15:47:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 15:46:00	$12.77	BUY	3590	$45,844.30	2026-10-22 10:59:00	$13.91	Sold	$4,092.60	8.93%	6
2026-10-16 15:45:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 15:44:00	$12.77	BUY	3590	$45,844.30	2026-10-22 10:59:00	$13.91	Sold	$4,092.60	8.93%	6
2026-10-16 15:43:00	$12.78	BUY	3590	$45,862.20	2026-10-22 10:59:00	$13.91	Sold	$4,074.65	8.88%	6
2026-10-16 15:42:00	$12.76	BUY	3590	$45,790.40	2026-10-22 10:59:00	$13.91	Sold	$4,146.45	9.06%	6
2026-10-16 15:41:00	$12.79	BUY	3590	$45,898.10	2026-10-22 10:59:00	$13.91	Sold	$4,038.75	8.8%	6
2026-10-16 15:40:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 15:39:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 15:38:00	$12.79	BUY	3590	$45,898.10	2026-10-22 10:59:00	$13.91	Sold	$4,038.75	8.8%	6
2026-10-16 15:37:00	$12.78	BUY	3590	$45,862.20	2026-10-22 10:59:00	$13.91	Sold	$4,074.65	8.88%	6
2026-10-16 15:36:00	$12.78	BUY	3590	$45,862.20	2026-10-22 10:59:00	$13.91	Sold	$4,074.65	8.88%	6
2026-10-16 15:35:00	$12.79	BUY	3590	$45,898.10	2026-10-22 10:59:00	$13.91	Sold	$4,038.75	8.8%	6
2026-10-16 15:34:00	$12.81	BUY	3590	$45,974.30	2026-10-22 10:59:00	$13.91	Sold	$3,962.64	8.62%	6
2026-10-16 15:28:00	$12.82	BUY	3590	$46,023.80	2026-10-22 10:59:00	$13.91	Sold	$3,913.10	8.5%	6
2026-10-16 15:22:00	$12.81	BUY	3590	$46,001.50	2026-10-22 10:59:00	$13.91	Sold	$3,935.36	8.55%	6
2026-10-16 15:21:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 15:20:00	$12.79	BUY	3590	$45,898.10	2026-10-22 10:59:00	$13.91	Sold	$4,038.75	8.8%	6
2026-10-16 15:19:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 15:18:00	$12.76	BUY	3590	$45,790.40	2026-10-22 10:59:00	$13.91	Sold	$4,146.45	9.06%	6
2026-10-16 15:17:00	$12.78	BUY	3590	$45,889.90	2026-10-22 10:59:00	$13.91	Sold	$4,047.01	8.82%	6
2026-10-16 15:16:00	$12.80	BUY	3590	$45,958.50	2026-10-22 10:59:00	$13.91	Sold	$3,978.44	8.66%	6
2026-10-16 15:15:00	$12.80	BUY	3590	$45,961.70	2026-10-22 10:59:00	$13.91	Sold	$3,975.21	8.65%	6
2026-10-16 15:14:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 15:13:00	$12.78	BUY	3590	$45,870.50	2026-10-22 10:59:00	$13.91	Sold	$4,066.39	8.86%	6
2026-10-16 15:12:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 15:11:00	$12.75	BUY	3590	$45,789.70	2026-10-22 10:59:00	$13.91	Sold	$4,147.17	9.06%	6
2026-10-16 15:10:00	$12.75	BUY	3590	$45,754.60	2026-10-22 10:59:00	$13.91	Sold	$4,182.35	9.14%	6
2026-10-16 15:09:00	$12.75	BUY	3590	$45,772.90	2026-10-22 10:59:00	$13.91	Sold	$4,164.04	9.1%	6
2026-10-16 15:08:00	$12.76	BUY	3590	$45,790.40	2026-10-22 10:59:00	$13.91	Sold	$4,146.45	9.06%	6
2026-10-16 15:07:00	$12.74	BUY	3590	$45,723.00	2026-10-22 10:59:00	$13.91	Sold	$4,213.94	9.22%	6
2026-10-16 15:06:00	$12.74	BUY	3590	$45,718.60	2026-10-22 10:59:00	$13.91	Sold	$4,218.25	9.23%	6
2026-10-16 15:05:00	$12.76	BUY	3590	$45,822.00	2026-10-22 10:59:00	$13.91	Sold	$4,114.86	8.98%	6
2026-10-16 15:04:00	$12.76	BUY	3590	$45,790.40	2026-10-22 10:59:00	$13.91	Sold	$4,146.45	9.06%	6
2026-10-16 15:03:00	$12.75	BUY	3590	$45,754.60	2026-10-22 10:59:00	$13.91	Sold	$4,182.35	9.14%	6
2026-10-16 15:02:00	$12.76	BUY	3590	$45,822.00	2026-10-22 10:59:00	$13.91	Sold	$4,114.86	8.98%	6
2026-10-16 15:01:00	$12.76	BUY	3590	$45,793.00	2026-10-22 10:59:00	$13.91	Sold	$4,143.94	9.05%	6
2026-10-16 15:00:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 14:59:00	$12.78	BUY	3590	$45,862.20	2026-10-22 10:59:00	$13.91	Sold	$4,074.65	8.88%	6
2026-10-16 14:58:00	$12.77	BUY	3590	$45,859.70	2026-10-22 10:59:00	$13.91	Sold	$4,077.16	8.89%	6
2026-10-16 14:57:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 14:56:00	$12.76	BUY	3590	$45,808.40	2026-10-22 10:59:00	$13.91	Sold	$4,128.50	9.01%	6
2026-10-16 14:55:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 14:54:00	$12.78	BUY	3590	$45,862.20	2026-10-22 10:59:00	$13.91	Sold	$4,074.65	8.88%	6
2026-10-16 14:53:00	$12.77	BUY	3590	$45,844.30	2026-10-22 10:59:00	$13.91	Sold	$4,092.60	8.93%	6
2026-10-16 14:52:00	$12.79	BUY	3590	$45,916.50	2026-10-22 10:59:00	$13.91	Sold	$4,020.44	8.76%	6
2026-10-16 14:51:00	$12.80	BUY	3590	$45,952.40	2026-10-22 10:59:00	$13.91	Sold	$3,984.54	8.67%	6
2026-10-16 14:50:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 14:49:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 14:48:00	$12.80	BUY	3590	$45,951.60	2026-10-22 10:59:00	$13.91	Sold	$3,985.26	8.67%	6
2026-10-16 14:47:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 14:46:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 14:45:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 14:44:00	$12.83	BUY	3590	$46,059.70	2026-10-22 10:59:00	$13.91	Sold	$3,877.20	8.42%	6
2026-10-16 14:43:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:42:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:41:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:40:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:39:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:38:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:37:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:36:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:35:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:34:00	$12.86	BUY	3590	$46,149.40	2026-10-22 10:59:00	$13.91	Sold	$3,787.45	8.21%	6
2026-10-16 14:33:00	$12.85	BUY	3590	$46,130.80	2026-10-22 10:59:00	$13.91	Sold	$3,806.12	8.25%	6
2026-10-16 14:32:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:31:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:30:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:29:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:28:00	$12.84	BUY	3590	$46,095.60	2026-10-22 10:59:00	$13.91	Sold	$3,841.30	8.33%	6
2026-10-16 14:27:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:26:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:25:00	$12.83	BUY	3590	$46,075.10	2026-10-22 10:59:00	$13.91	Sold	$3,861.76	8.38%	6
2026-10-16 14:24:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:23:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:22:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:21:00	$12.83	BUY	3590	$46,073.00	2026-10-22 10:59:00	$13.91	Sold	$3,863.92	8.39%	6
2026-10-16 14:20:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:19:00	$12.86	BUY	3590	$46,167.40	2026-10-22 10:59:00	$13.91	Sold	$3,769.50	8.16%	6
2026-10-16 14:18:00	$12.87	BUY	3590	$46,185.40	2026-10-22 10:59:00	$13.91	Sold	$3,751.55	8.12%	6
2026-10-16 14:17:00	$12.86	BUY	3590	$46,167.40	2026-10-22 10:59:00	$13.91	Sold	$3,769.50	8.16%	6
2026-10-16 14:16:00	$12.87	BUY	3590	$46,194.00	2026-10-22 10:59:00	$13.91	Sold	$3,742.93	8.1%	6
2026-10-16 14:15:00	$12.86	BUY	3590	$46,174.90	2026-10-22 10:59:00	$13.91	Sold	$3,761.96	8.15%	6
2026-10-16 14:14:00	$12.89	BUY	3590	$46,274.70	2026-10-22 10:59:00	$13.91	Sold	$3,662.16	7.91%	6
2026-10-16 14:13:00	$12.89	BUY	3590	$46,257.10	2026-10-22 10:59:00	$13.91	Sold	$3,679.75	7.95%	6
2026-10-16 14:12:00	$12.87	BUY	3590	$46,214.40	2026-10-22 10:59:00	$13.91	Sold	$3,722.47	8.05%	6
2026-10-16 14:11:00	$12.87	BUY	3590	$46,185.40	2026-10-22 10:59:00	$13.91	Sold	$3,751.55	8.12%	6
2026-10-16 14:10:00	$12.85	BUY	3590	$46,127.20	2026-10-22 10:59:00	$13.91	Sold	$3,809.71	8.26%	6
2026-10-16 14:09:00	$12.87	BUY	3590	$46,185.40	2026-10-22 10:59:00	$13.91	Sold	$3,751.55	8.12%	6
2026-10-16 14:08:00	$12.87	BUY	3590	$46,209.00	2026-10-22 10:59:00	$13.91	Sold	$3,727.86	8.07%	6
2026-10-16 14:07:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:06:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:05:00	$12.83	BUY	3590	$46,059.70	2026-10-22 10:59:00	$13.91	Sold	$3,877.20	8.42%	6
2026-10-16 14:04:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:03:00	$12.82	BUY	3590	$46,027.40	2026-10-22 10:59:00	$13.91	Sold	$3,909.51	8.49%	6
2026-10-16 14:02:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:01:00	$12.84	BUY	3590	$46,082.00	2026-10-22 10:59:00	$13.91	Sold	$3,854.94	8.37%	6
2026-10-16 14:00:00	$12.83	BUY	3590	$46,060.10	2026-10-22 10:59:00	$13.91	Sold	$3,876.84	8.42%	6
2026-10-16 13:59:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 13:58:00	$12.86	BUY	3590	$46,149.40	2026-10-22 10:59:00	$13.91	Sold	$3,787.45	8.21%	6
2026-10-16 13:57:00	$12.86	BUY	3590	$46,149.40	2026-10-22 10:59:00	$13.91	Sold	$3,787.45	8.21%	6
2026-10-16 13:56:00	$12.86	BUY	3590	$46,149.40	2026-10-22 10:59:00	$13.91	Sold	$3,787.45	8.21%	6
2026-10-16 13:55:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 13:54:00	$12.84	BUY	3590	$46,113.20	2026-10-22 10:59:00	$13.91	Sold	$3,823.71	8.29%	6
2026-10-16 13:53:00	$12.82	BUY	3590	$46,023.80	2026-10-22 10:59:00	$13.91	Sold	$3,913.10	8.5%	6
2026-10-16 13:52:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 13:51:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 13:50:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 13:49:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 13:48:00	$12.83	BUY	3590	$46,071.60	2026-10-22 10:59:00	$13.91	Sold	$3,865.35	8.39%	6
2026-10-16 13:47:00	$12.84	BUY	3590	$46,095.60	2026-10-22 10:59:00	$13.91	Sold	$3,841.30	8.33%	6
2026-10-16 13:46:00	$12.87	BUY	3590	$46,185.40	2026-10-22 10:59:00	$13.91	Sold	$3,751.55	8.12%	6
2026-10-16 13:45:00	$12.88	BUY	3590	$46,221.20	2026-10-22 10:59:00	$13.91	Sold	$3,715.65	8.04%	6
2026-10-16 13:44:00	$12.89	BUY	3590	$46,269.00	2026-10-22 10:59:00	$13.91	Sold	$3,667.90	7.93%	6
2026-10-16 13:43:00	$12.90	BUY	3590	$46,311.70	2026-10-22 10:59:00	$13.91	Sold	$3,625.18	7.83%	6
2026-10-16 13:42:00	$12.92	BUY	3590	$46,376.70	2026-10-22 10:59:00	$13.91	Sold	$3,560.20	7.68%	6
2026-10-16 13:41:00	$12.95	BUY	3590	$46,490.50	2026-10-22 10:59:00	$13.91	Sold	$3,446.40	7.41%	6
2026-10-16 13:40:00	$12.92	BUY	3590	$46,382.80	2026-10-22 10:59:00	$13.91	Sold	$3,554.10	7.66%	6
2026-10-16 13:39:00	$12.92	BUY	3590	$46,364.90	2026-10-22 10:59:00	$13.91	Sold	$3,572.05	7.7%	6
2026-10-16 13:38:00	$12.90	BUY	3590	$46,311.00	2026-10-22 10:59:00	$13.91	Sold	$3,625.90	7.83%	6
2026-10-16 13:37:00	$12.93	BUY	3590	$46,400.80	2026-10-22 10:59:00	$13.91	Sold	$3,536.15	7.62%	6
2026-10-16 13:36:00	$12.94	BUY	3590	$46,468.60	2026-10-22 10:59:00	$13.91	Sold	$3,468.30	7.46%	6
2026-10-16 13:35:00	$12.93	BUY	3590	$46,418.30	2026-10-22 10:59:00	$13.91	Sold	$3,518.56	7.58%	6
2026-10-16 13:34:00	$12.93	BUY	3590	$46,418.70	2026-10-22 10:59:00	$13.91	Sold	$3,518.20	7.58%	6
2026-10-16 13:33:00	$12.94	BUY	3590	$46,436.60	2026-10-22 10:59:00	$13.91	Sold	$3,500.25	7.54%	6
2026-10-16 13:32:00	$12.94	BUY	3590	$46,462.90	2026-10-22 10:59:00	$13.91	Sold	$3,474.04	7.48%	6
2026-10-16 13:31:00	$12.94	BUY	3590	$46,448.90	2026-10-22 10:59:00	$13.91	Sold	$3,488.04	7.51%	6
2026-10-16 13:30:00	$12.95	BUY	3590	$46,472.60	2026-10-22 10:59:00	$13.91	Sold	$3,464.35	7.45%	6
2026-10-16 13:29:00	$12.93	BUY	3590	$46,412.20	2026-10-22 10:59:00	$13.91	Sold	$3,524.66	7.59%	6
2026-10-16 13:28:00	$12.93	BUY	3590	$46,418.70	2026-10-22 10:59:00	$13.91	Sold	$3,518.20	7.58%	6
2026-10-16 13:27:00	$12.94	BUY	3590	$46,436.60	2026-10-22 10:59:00	$13.91	Sold	$3,500.25	7.54%	6
2026-10-16 13:26:00	$12.88	BUY	3590	$46,247.50	2026-10-22 10:59:00	$13.91	Sold	$3,689.44	7.98%	6
2026-10-16 13:25:00	$12.90	BUY	3590	$46,311.40	2026-10-22 10:59:00	$13.91	Sold	$3,625.54	7.83%	6
2026-10-16 13:24:00	$12.92	BUY	3590	$46,375.60	2026-10-22 10:59:00	$13.91	Sold	$3,561.28	7.68%	6
2026-10-16 13:23:00	$12.90	BUY	3590	$46,323.90	2026-10-22 10:59:00	$13.91	Sold	$3,612.98	7.8%	6
2026-10-16 13:22:00	$12.91	BUY	3590	$46,346.90	2026-10-22 10:59:00	$13.91	Sold	$3,590.00	7.75%	6
2026-10-16 13:21:00	$12.92	BUY	3590	$46,364.90	2026-10-22 10:59:00	$13.91	Sold	$3,572.05	7.7%	6
2026-10-16 13:20:00	$12.90	BUY	3590	$46,311.00	2026-10-22 10:59:00	$13.91	Sold	$3,625.90	7.83%	6
2026-10-16 13:19:00	$12.89	BUY	3590	$46,257.10	2026-10-22 10:59:00	$13.91	Sold	$3,679.75	7.95%	6
2026-10-16 13:18:00	$12.88	BUY	3590	$46,221.20	2026-10-22 10:59:00	$13.91	Sold	$3,715.65	8.04%	6
2026-10-16 13:17:00	$12.89	BUY	3590	$46,275.10	2026-10-22 10:59:00	$13.91	Sold	$3,661.80	7.91%	6
2026-10-16 13:16:00	$12.87	BUY	3590	$46,213.70	2026-10-22 10:59:00	$13.91	Sold	$3,723.19	8.06%	6
2026-10-16 13:15:00	$12.90	BUY	3590	$46,293.10	2026-10-22 10:59:00	$13.91	Sold	$3,643.85	7.87%	6
2026-10-16 13:14:00	$12.92	BUY	3590	$46,382.80	2026-10-22 10:59:00	$13.91	Sold	$3,554.10	7.66%	6
2026-10-16 13:13:00	$12.93	BUY	3590	$46,400.80	2026-10-22 10:59:00	$13.91	Sold	$3,536.15	7.62%	6
2026-10-16 13:12:00	$12.94	BUY	3590	$46,436.60	2026-10-22 10:59:00	$13.91	Sold	$3,500.25	7.54%	6
2026-10-16 13:11:00	$12.95	BUY	3590	$46,472.60	2026-10-22 10:59:00	$13.91	Sold	$3,464.35	7.45%	6
2026-10-16 13:10:00	$12.98	BUY	3590	$46,580.20	2026-10-22 10:59:00	$13.91	Sold	$3,356.65	7.21%	6
2026-10-16 13:09:00	$12.98	BUY	3590	$46,580.20	2026-10-22 10:59:00	$13.91	Sold	$3,356.65	7.21%	6
2026-10-16 13:08:00	$12.99	BUY	3590	$46,626.90	2026-10-22 10:59:00	$13.91	Sold	$3,309.98	7.1%	6
2026-10-16 13:06:00	$12.99	BUY	3590	$46,616.10	2026-10-22 10:59:00	$13.91	Sold	$3,320.75	7.12%	6
2026-10-16 13:05:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 13:04:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:10:00	$12.97	BUY	3590	$46,562.30	2026-10-22 10:59:00	$13.91	Sold	$3,374.60	7.25%	6
2026-10-16 12:09:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:08:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:07:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:05:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:04:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:03:00	$12.96	BUY	3590	$46,526.40	2026-10-22 10:59:00	$13.91	Sold	$3,410.50	7.33%	6
2026-10-16 12:02:00	$12.96	BUY	3590	$46,526.40	2026-10-22 10:59:00	$13.91	Sold	$3,410.50	7.33%	6
2026-10-16 12:01:00	$12.97	BUY	3590	$46,562.30	2026-10-22 10:59:00	$13.91	Sold	$3,374.60	7.25%	6
2026-10-16 12:00:00	$12.94	BUY	3590	$46,454.60	2026-10-22 10:59:00	$13.91	Sold	$3,482.30	7.5%	6
2026-10-16 11:59:00	$12.96	BUY	3590	$46,526.40	2026-10-22 10:59:00	$13.91	Sold	$3,410.50	7.33%	6
2026-10-16 11:58:00	$12.97	BUY	3590	$46,562.30	2026-10-22 10:59:00	$13.91	Sold	$3,374.60	7.25%	6
2026-10-16 11:57:00	$12.95	BUY	3590	$46,490.50	2026-10-22 10:59:00	$13.91	Sold	$3,446.40	7.41%	6
2026-10-16 11:56:00	$12.96	BUY	3590	$46,526.40	2026-10-22 10:59:00	$13.91	Sold	$3,410.50	7.33%	6
2026-10-16 11:55:00	$12.97	BUY	3590	$46,562.30	2026-10-22 10:59:00	$13.91	Sold	$3,374.60	7.25%	6
2026-10-16 11:10:00	$12.98	BUY	3590	$46,598.20	2026-10-22 10:59:00	$13.91	Sold	$3,338.70	7.16%	6
2026-10-16 11:09:00	$12.98	BUY	3590	$46,598.20	2026-10-22 10:59:00	$13.91	Sold	$3,338.70	7.16%	6
2026-10-16 11:08:00	$12.96	BUY	3590	$46,526.40	2026-10-22 10:59:00	$13.91	Sold	$3,410.50	7.33%	6
2026-10-16 11:07:00	$12.97	BUY	3590	$46,562.30	2026-10-22 10:59:00	$13.91	Sold	$3,374.60	7.25%	6
2026-10-16 09:31:00	$13.96	SELL	3590	$50,116.40	-	-		-	-
2026-10-16 09:30:00	$13.95	SELL	3590	$50,080.50	-	-		-	-
2026-10-14 15:19:00	$12.98	BUY	3800	$49,324.00	2026-10-16 09:30:00	$13.95	Sold	$3,686.00	7.47%	2
2026-10-14 15:18:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 15:17:00	$12.98	BUY	3800	$49,324.00	2026-10-16 09:30:00	$13.95	Sold	$3,686.00	7.47%	2
2026-10-14 15:16:00	$12.96	BUY	3800	$49,263.20	2026-10-16 09:30:00	$13.95	Sold	$3,746.80	7.61%	2
2026-10-14 15:15:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 15:14:00	$12.94	BUY	3800	$49,172.40	2026-10-16 09:30:00	$13.95	Sold	$3,837.62	7.8%	2
2026-10-14 15:13:00	$12.92	BUY	3800	$49,077.00	2026-10-16 09:30:00	$13.95	Sold	$3,933.00	8.01%	2
2026-10-14 15:12:00	$12.94	BUY	3800	$49,153.00	2026-10-16 09:30:00	$13.95	Sold	$3,857.00	7.85%	2
2026-10-14 15:11:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 15:10:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 15:09:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 15:08:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 15:07:00	$12.95	BUY	3800	$49,202.40	2026-10-16 09:30:00	$13.95	Sold	$3,807.60	7.74%	2
2026-10-14 15:06:00	$12.94	BUY	3800	$49,172.00	2026-10-16 09:30:00	$13.95	Sold	$3,838.00	7.81%	2
2026-10-14 15:05:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 15:04:00	$12.94	BUY	3800	$49,172.00	2026-10-16 09:30:00	$13.95	Sold	$3,838.00	7.81%	2
2026-10-14 15:03:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 15:02:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 15:01:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 15:00:00	$12.93	BUY	3800	$49,134.00	2026-10-16 09:30:00	$13.95	Sold	$3,876.00	7.89%	2
2026-10-14 14:59:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 14:58:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 14:57:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 14:46:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:45:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 14:44:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:42:00	$12.98	BUY	3800	$49,323.60	2026-10-16 09:30:00	$13.95	Sold	$3,686.38	7.47%	2
2026-10-14 14:41:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 14:40:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 14:39:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 14:38:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 14:37:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 14:36:00	$12.98	BUY	3800	$49,324.00	2026-10-16 09:30:00	$13.95	Sold	$3,686.00	7.47%	2
2026-10-14 14:35:00	$12.97	BUY	3800	$49,292.10	2026-10-16 09:30:00	$13.95	Sold	$3,717.92	7.54%	2
2026-10-14 14:34:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 14:33:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 14:32:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 14:31:00	$12.98	BUY	3800	$49,323.60	2026-10-16 09:30:00	$13.95	Sold	$3,686.38	7.47%	2
2026-10-14 14:30:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:29:00	$12.99	BUY	3800	$49,361.60	2026-10-16 09:30:00	$13.95	Sold	$3,648.38	7.39%	2
2026-10-14 14:27:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:26:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:25:00	$12.99	BUY	3800	$49,343.40	2026-10-16 09:30:00	$13.95	Sold	$3,666.62	7.43%	2
2026-10-14 14:24:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 14:12:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 14:11:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:10:00	$12.98	BUY	3800	$49,319.10	2026-10-16 09:30:00	$13.95	Sold	$3,690.94	7.48%	2
2026-10-14 14:09:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:01:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:00:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:59:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:58:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 13:57:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:56:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:55:00	$12.98	BUY	3800	$49,324.00	2026-10-16 09:30:00	$13.95	Sold	$3,686.00	7.47%	2
2026-10-14 13:54:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:53:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:52:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 13:51:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:50:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:49:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:48:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:47:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:46:00	$12.96	BUY	3800	$49,237.00	2026-10-16 09:30:00	$13.95	Sold	$3,773.02	7.66%	2
2026-10-14 13:45:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:44:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:43:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:42:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:41:00	$12.96	BUY	3800	$49,248.00	2026-10-16 09:30:00	$13.95	Sold	$3,762.00	7.64%	2
2026-10-14 13:40:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:39:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 13:38:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 13:37:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:36:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:35:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:34:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:33:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:32:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:31:00	$12.95	BUY	3800	$49,205.10	2026-10-16 09:30:00	$13.95	Sold	$3,804.94	7.73%	2
2026-10-14 13:30:00	$12.94	BUY	3800	$49,153.00	2026-10-16 09:30:00	$13.95	Sold	$3,857.00	7.85%	2
2026-10-14 13:29:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:28:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:27:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:26:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 13:25:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:24:00	$12.95	BUY	3800	$49,208.10	2026-10-16 09:30:00	$13.95	Sold	$3,801.90	7.73%	2
2026-10-14 13:23:00	$12.94	BUY	3800	$49,153.00	2026-10-16 09:30:00	$13.95	Sold	$3,857.00	7.85%	2
2026-10-14 13:22:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:21:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:20:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:19:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:18:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 13:17:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:16:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:15:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:14:00	$12.96	BUY	3800	$49,248.00	2026-10-16 09:30:00	$13.95	Sold	$3,762.00	7.64%	2
2026-10-14 13:13:00	$12.95	BUY	3800	$49,209.60	2026-10-16 09:30:00	$13.95	Sold	$3,800.38	7.72%	2
2026-10-14 13:12:00	$12.94	BUY	3800	$49,186.80	2026-10-16 09:30:00	$13.95	Sold	$3,823.18	7.77%	2
2026-10-14 13:11:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 13:10:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:09:00	$12.96	BUY	3800	$49,248.40	2026-10-16 09:30:00	$13.95	Sold	$3,761.62	7.64%	2
2026-10-14 13:08:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:07:00	$12.95	BUY	3800	$49,209.60	2026-10-16 09:30:00	$13.95	Sold	$3,800.38	7.72%	2
2026-10-14 13:06:00	$12.95	BUY	3800	$49,210.40	2026-10-16 09:30:00	$13.95	Sold	$3,799.62	7.72%	2
2026-10-14 13:05:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:04:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 13:03:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:02:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:01:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:00:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 12:59:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 12:58:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 12:57:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 12:56:00	$13.00	BUY	3800	$49,381.00	2026-10-16 09:30:00	$13.95	Sold	$3,629.00	7.35%	2
2026-10-14 12:19:00	$13.00	BUY	3800	$49,400.00	2026-10-16 09:30:00	$13.95	Sold	$3,610.00	7.31%	2
2026-10-14 12:17:00	$13.00	BUY	3800	$49,381.00	2026-10-16 09:30:00	$13.95	Sold	$3,629.00	7.35%	2
2026-10-14 12:16:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 12:15:00	$13.00	BUY	3800	$49,381.00	2026-10-16 09:30:00	$13.95	Sold	$3,629.00	7.35%	2
2026-10-14 11:14:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 11:12:00	$13.00	BUY	3800	$49,400.00	2026-10-16 09:30:00	$13.95	Sold	$3,610.00	7.31%	2
2026-10-12 09:37:00	$13.77	SELL	3670	$50,535.90	-	-		-	-
2026-10-12 09:36:00	$13.76	SELL	3670	$50,499.20	-	-		-	-
2026-10-12 09:35:00	$13.81	SELL	3670	$50,682.70	-	-		-	-
2026-10-12 09:34:00	$13.76	SELL	3670	$50,499.20	-	-		-	-
2026-10-12 09:31:00	$13.70	SELL	3670	$50,279.00	-	-		-	-
2026-10-12 09:30:00	$13.65	SELL	3670	$50,095.50	-	-		-	-
2026-10-09 11:01:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 11:00:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:59:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:58:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:56:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:55:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:54:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:53:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:52:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:51:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:50:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:49:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:48:00	$13.57	SELL	3750	$50,887.50	-	-		-	-
2026-10-09 10:47:00	$13.57	SELL	3750	$50,887.50	-	-		-	-
2026-10-09 10:46:00	$13.57	SELL	3750	$50,887.50	-	-		-	-
2026-10-09 10:45:00	$13.57	SELL	3750	$50,887.50	-	-		-	-
2026-10-09 10:44:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:43:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:42:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:41:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:40:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:39:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:38:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:37:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:36:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:32:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:31:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:30:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:29:00	$13.57	SELL	3750	$50,887.50	-	-		-	-
2026-10-09 10:28:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:27:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:26:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:25:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:20:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:19:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:18:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:17:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:16:00	$13.52	SELL	3750	$50,700.00	-	-		-	-
2026-10-09 10:15:00	$13.49	SELL	3750	$50,587.50	-	-		-	-
2026-10-09 10:14:00	$13.49	SELL	3750	$50,587.50	-	-		-	-
2026-10-09 10:13:00	$13.46	SELL	3750	$50,475.00	-	-		-	-
2026-10-09 10:12:00	$13.48	SELL	3750	$50,550.00	-	-		-	-
2026-10-09 10:11:00	$13.49	SELL	3750	$50,587.50	-	-		-	-
2026-10-09 10:10:00	$13.49	SELL	3750	$50,587.50	-	-		-	-
2026-10-09 10:09:00	$13.48	SELL	3750	$50,550.00	-	-		-	-
2026-10-09 09:57:00	$13.46	SELL	3750	$50,475.00	-	-		-	-
2026-10-09 09:56:00	$13.47	SELL	3750	$50,512.50	-	-		-	-
2026-10-09 09:55:00	$13.48	SELL	3750	$50,550.00	-	-		-	-
2026-10-09 09:54:00	$13.46	SELL	3750	$50,475.00	-	-		-	-
2026-10-09 09:53:00	$13.46	SELL	3750	$50,475.00	-	-		-	-
2026-10-09 09:52:00	$13.46	SELL	3750	$50,475.00	-	-		-	-
2026-10-09 09:51:00	$13.45	SELL	3750	$50,437.50	-	-		-	-
2026-10-09 09:50:00	$13.45	SELL	3750	$50,437.50	-	-		-	-
2026-10-09 09:49:00	$13.42	SELL	3750	$50,325.00	-	-		-	-
2026-10-09 09:48:00	$13.41	SELL	3750	$50,287.50	-	-		-	-
2026-10-09 09:47:00	$13.39	SELL	3750	$50,212.50	-	-		-	-
2026-10-08 11:35:00	$12.97	BUY	3800	$49,286.00	2026-10-09 09:47:00	$13.39	Sold	$1,596.00	3.24%	1
2026-10-08 11:31:00	$12.97	BUY	3800	$49,286.00	2026-10-09 09:47:00	$13.39	Sold	$1,596.00	3.24%	1
2026-10-08 11:30:00	$12.97	BUY	3800	$49,286.00	2026-10-09 09:47:00	$13.39	Sold	$1,596.00	3.24%	1
2026-10-08 11:28:00	$12.97	BUY	3800	$49,286.00	2026-10-09 09:47:00	$13.39	Sold	$1,596.00	3.24%	1
2026-10-08 11:27:00	$12.97	BUY	3800	$49,286.00	2026-10-09 09:47:00	$13.39	Sold	$1,596.00	3.24%	1
2026-10-08 11:12:00	$12.97	BUY	3800	$49,286.00	2026-10-09 09:47:00	$13.39	Sold	$1,596.00	3.24%	1
2026-10-02 09:35:00	$13.31	SELL	3760	$50,045.60	-	-		-	-
2026-10-02 09:34:00	$13.33	SELL	3760	$50,120.80	-	-		-	-
2026-10-02 09:32:00	$13.34	SELL	3760	$50,158.40	-	-		-	-
2026-10-02 09:31:00	$13.34	SELL	3760	$50,158.40	-	-		-	-
2026-10-02 09:30:00	$13.31	SELL	3760	$50,045.60	-	-		-	-
2026-10-01 15:59:00	$13.31	SELL	3810	$50,711.10	-	-		-	-
2026-10-01 15:57:00	$13.32	SELL	3810	$50,730.10	-	-		-	-
2026-10-01 15:54:00	$13.32	SELL	3810	$50,730.10	-	-		-	-
2026-10-01 15:53:00	$13.33	SELL	3810	$50,768.20	-	-		-	-
2026-10-01 15:52:00	$13.35	SELL	3810	$50,844.40	-	-		-	-
2026-10-01 15:51:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:50:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 15:49:00	$13.34	SELL	3810	$50,806.40	-	-		-	-
2026-10-01 15:48:00	$13.35	SELL	3810	$50,844.40	-	-		-	-
2026-10-01 15:47:00	$13.34	SELL	3810	$50,806.40	-	-		-	-
2026-10-01 15:46:00	$13.35	SELL	3810	$50,863.90	-	-		-	-
2026-10-01 15:45:00	$13.35	SELL	3810	$50,844.40	-	-		-	-
2026-10-01 15:44:00	$13.35	SELL	3810	$50,844.40	-	-		-	-
2026-10-01 15:43:00	$13.35	SELL	3810	$50,863.90	-	-		-	-
2026-10-01 15:42:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:41:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:40:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 15:39:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 15:38:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 15:37:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 15:36:00	$13.40	SELL	3810	$51,054.00	-	-		-	-
2026-10-01 15:35:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 15:34:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 15:33:00	$13.38	SELL	3810	$50,989.60	-	-		-	-
2026-10-01 15:32:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 15:31:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 15:30:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:29:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:28:00	$13.37	SELL	3810	$50,948.50	-	-		-	-
2026-10-01 15:27:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:26:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 15:25:00	$13.35	SELL	3810	$50,863.50	-	-		-	-
2026-10-01 15:24:00	$13.33	SELL	3810	$50,768.20	-	-		-	-
2026-10-01 15:23:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 15:22:00	$13.37	SELL	3810	$50,940.10	-	-		-	-
2026-10-01 15:21:00	$13.39	SELL	3810	$51,015.50	-	-		-	-
2026-10-01 15:20:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:19:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:18:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:17:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:16:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 15:15:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 15:14:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 15:13:00	$13.39	SELL	3810	$51,015.90	-	-		-	-
2026-10-01 15:12:00	$13.38	SELL	3810	$50,989.60	-	-		-	-
2026-10-01 15:11:00	$13.37	SELL	3810	$50,939.70	-	-		-	-
2026-10-01 15:10:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:09:00	$13.38	SELL	3810	$50,977.80	-	-		-	-
2026-10-01 15:08:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:07:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:06:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:05:00	$13.37	SELL	3810	$50,939.70	-	-		-	-
2026-10-01 15:04:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:03:00	$13.38	SELL	3810	$50,977.80	-	-		-	-
2026-10-01 15:02:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:01:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:00:00	$13.38	SELL	3810	$50,977.80	-	-		-	-
2026-10-01 14:59:00	$13.40	SELL	3810	$51,061.60	-	-		-	-
2026-10-01 14:58:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:57:00	$13.42	SELL	3810	$51,131.00	-	-		-	-
2026-10-01 14:56:00	$13.44	SELL	3810	$51,206.40	-	-		-	-
2026-10-01 14:55:00	$13.44	SELL	3810	$51,187.40	-	-		-	-
2026-10-01 14:54:00	$13.42	SELL	3810	$51,130.20	-	-		-	-
2026-10-01 14:53:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:52:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:51:00	$13.43	SELL	3810	$51,168.30	-	-		-	-
2026-10-01 14:50:00	$13.43	SELL	3810	$51,168.30	-	-		-	-
2026-10-01 14:49:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:48:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:47:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:46:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:45:00	$13.42	SELL	3810	$51,111.10	-	-		-	-
2026-10-01 14:44:00	$13.42	SELL	3810	$51,111.10	-	-		-	-
2026-10-01 14:43:00	$13.42	SELL	3810	$51,111.10	-	-		-	-
2026-10-01 14:42:00	$13.42	SELL	3810	$51,111.10	-	-		-	-
2026-10-01 14:41:00	$13.41	SELL	3810	$51,101.20	-	-		-	-
2026-10-01 14:40:00	$13.42	SELL	3810	$51,111.10	-	-		-	-
2026-10-01 14:39:00	$13.42	SELL	3810	$51,111.10	-	-		-	-
2026-10-01 14:38:00	$13.41	SELL	3810	$51,092.10	-	-		-	-
2026-10-01 14:37:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:36:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:35:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:34:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:33:00	$13.40	SELL	3810	$51,054.00	-	-		-	-
2026-10-01 14:32:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:31:00	$13.39	SELL	3810	$51,015.90	-	-		-	-
2026-10-01 14:30:00	$13.39	SELL	3810	$51,019.70	-	-		-	-
2026-10-01 14:29:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 14:28:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 14:27:00	$13.40	SELL	3810	$51,054.00	-	-		-	-
2026-10-01 14:26:00	$13.41	SELL	3810	$51,091.70	-	-		-	-
2026-10-01 14:25:00	$13.40	SELL	3810	$51,065.10	-	-		-	-
2026-10-01 14:24:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 14:23:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 14:22:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 14:21:00	$13.36	SELL	3810	$50,916.10	-	-		-	-
2026-10-01 14:20:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 14:19:00	$13.38	SELL	3810	$50,977.80	-	-		-	-
2026-10-01 14:18:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 14:17:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 14:16:00	$13.39	SELL	3810	$51,015.90	-	-		-	-
2026-10-01 14:15:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:14:00	$13.39	SELL	3810	$51,015.90	-	-		-	-
2026-10-01 14:13:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 14:12:00	$13.39	SELL	3810	$51,016.30	-	-		-	-
2026-10-01 14:11:00	$13.41	SELL	3810	$51,092.10	-	-		-	-
2026-10-01 14:10:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:09:00	$13.42	SELL	3810	$51,111.10	-	-		-	-
2026-10-01 14:08:00	$13.39	SELL	3810	$51,015.50	-	-		-	-
2026-10-01 14:07:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 14:06:00	$13.36	SELL	3810	$50,901.60	-	-		-	-
2026-10-01 14:05:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 14:04:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 14:03:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:02:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:01:00	$13.40	SELL	3810	$51,054.00	-	-		-	-
2026-10-01 14:00:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 13:59:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 13:58:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:57:00	$13.36	SELL	3810	$50,900.80	-	-		-	-
2026-10-01 13:56:00	$13.35	SELL	3810	$50,863.50	-	-		-	-
2026-10-01 13:55:00	$13.36	SELL	3810	$50,901.60	-	-		-	-
2026-10-01 13:54:00	$13.35	SELL	3810	$50,865.80	-	-		-	-
2026-10-01 13:53:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:52:00	$13.35	SELL	3810	$50,844.40	-	-		-	-
2026-10-01 13:51:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:50:00	$13.38	SELL	3810	$50,977.40	-	-		-	-
2026-10-01 13:49:00	$13.37	SELL	3810	$50,939.70	-	-		-	-
2026-10-01 13:48:00	$13.39	SELL	3810	$51,015.90	-	-		-	-
2026-10-01 13:47:00	$13.39	SELL	3810	$51,015.50	-	-		-	-
2026-10-01 13:46:00	$13.38	SELL	3810	$50,980.10	-	-		-	-
2026-10-01 13:45:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 13:44:00	$13.38	SELL	3810	$50,977.80	-	-		-	-
2026-10-01 13:43:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 13:42:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:41:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:40:00	$13.35	SELL	3810	$50,863.10	-	-		-	-
2026-10-01 13:39:00	$13.34	SELL	3810	$50,806.40	-	-		-	-
2026-10-01 13:38:00	$13.33	SELL	3810	$50,768.20	-	-		-	-
2026-10-01 13:37:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:36:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 13:35:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 13:34:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 13:33:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 13:32:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:31:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:30:00	$13.34	SELL	3810	$50,806.40	-	-		-	-
2026-10-01 13:29:00	$13.32	SELL	3810	$50,749.60	-	-		-	-
2026-10-01 13:28:00	$13.33	SELL	3810	$50,768.20	-	-		-	-
2026-10-01 13:27:00	$13.33	SELL	3810	$50,768.20	-	-		-	-
2026-10-01 13:26:00	$13.33	SELL	3810	$50,768.20	-	-		-	-
2026-10-01 13:25:00	$13.34	SELL	3810	$50,806.40	-	-		-	-
2026-10-01 13:24:00	$13.33	SELL	3810	$50,787.30	-	-		-	-
2026-10-01 13:23:00	$13.32	SELL	3810	$50,751.10	-	-		-	-
2026-10-01 13:22:00	$13.32	SELL	3810	$50,730.10	-	-		-	-
2026-10-01 13:21:00	$13.30	SELL	3810	$50,673.00	-	-		-	-
2026-10-01 13:20:00	$13.30	SELL	3810	$50,672.60	-	-		-	-
2026-10-01 13:19:00	$13.29	SELL	3810	$50,634.90	-	-		-	-
2026-10-01 13:18:00	$13.30	SELL	3810	$50,653.90	-	-		-	-
2026-10-01 13:17:00	$13.29	SELL	3810	$50,615.90	-	-		-	-
2026-10-01 13:16:00	$13.29	SELL	3810	$50,615.90	-	-		-	-
2026-10-01 13:15:00	$13.30	SELL	3810	$50,673.00	-	-		-	-
2026-10-01 13:14:00	$13.29	SELL	3810	$50,615.90	-	-		-	-
2026-10-01 13:13:00	$13.29	SELL	3810	$50,615.90	-	-		-	-
2026-10-01 13:12:00	$13.28	SELL	3810	$50,577.80	-	-		-	-
2026-10-01 13:11:00	$13.29	SELL	3810	$50,634.90	-	-		-	-
2026-10-01 13:10:00	$13.30	SELL	3810	$50,653.90	-	-		-	-
2026-10-01 13:09:00	$13.29	SELL	3810	$50,615.90	-	-		-	-
2026-10-01 13:08:00	$13.27	SELL	3810	$50,539.60	-	-		-	-
2026-10-01 13:07:00	$13.28	SELL	3810	$50,577.80	-	-		-	-
2026-10-01 13:06:00	$13.29	SELL	3810	$50,615.90	-	-		-	-
2026-10-01 13:05:00	$13.29	SELL	3810	$50,615.90	-	-		-	-
2026-10-01 13:04:00	$13.28	SELL	3810	$50,597.60	-	-		-	-
2026-10-01 13:03:00	$13.26	SELL	3810	$50,521.00	-	-		-	-
2026-10-01 13:02:00	$13.27	SELL	3810	$50,539.60	-	-		-	-
2026-10-01 13:01:00	$13.27	SELL	3810	$50,539.60	-	-		-	-
2026-10-01 13:00:00	$13.26	SELL	3810	$50,501.60	-	-		-	-
2026-10-01 12:59:00	$13.25	SELL	3810	$50,463.40	-	-		-	-
2026-10-01 12:58:00	$13.25	SELL	3810	$50,482.50	-	-		-	-
2026-10-01 12:57:00	$13.25	SELL	3810	$50,463.40	-	-		-	-
2026-10-01 12:56:00	$13.24	SELL	3810	$50,425.40	-	-		-	-
2026-10-01 12:55:00	$13.24	SELL	3810	$50,444.40	-	-		-	-
2026-10-01 12:54:00	$13.26	SELL	3810	$50,501.60	-	-		-	-
2026-10-01 12:53:00	$13.26	SELL	3810	$50,501.60	-	-		-	-
2026-10-01 12:52:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:51:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:50:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:49:00	$13.24	SELL	3810	$50,444.40	-	-		-	-
2026-10-01 12:48:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:47:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:46:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:45:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:44:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:43:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:42:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:41:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:40:00	$13.28	SELL	3810	$50,596.80	-	-		-	-
2026-10-01 12:39:00	$13.28	SELL	3810	$50,596.80	-	-		-	-
2026-10-01 12:38:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:37:00	$13.28	SELL	3810	$50,596.80	-	-		-	-
2026-10-01 12:36:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:35:00	$13.28	SELL	3810	$50,596.80	-	-		-	-
2026-10-01 12:34:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:33:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:32:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:31:00	$13.28	SELL	3810	$50,596.80	-	-		-	-
2026-10-01 12:30:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:29:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:28:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:27:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:26:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:25:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:24:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:23:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:22:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:21:00	$13.25	SELL	3810	$50,482.50	-	-		-	-
2026-10-01 12:20:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:19:00	$13.24	SELL	3810	$50,444.40	-	-		-	-
2026-10-01 12:18:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:17:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:16:00	$13.24	SELL	3810	$50,444.40	-	-		-	-
2026-10-01 12:15:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:14:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:13:00	$13.23	SELL	3810	$50,406.30	-	-		-	-
2026-10-01 12:12:00	$13.23	SELL	3810	$50,406.30	-	-		-	-
2026-10-01 12:11:00	$13.24	SELL	3810	$50,444.40	-	-		-	-
2026-10-01 12:10:00	$13.23	SELL	3810	$50,406.30	-	-		-	-
2026-10-01 12:09:00	$13.22	SELL	3810	$50,368.20	-	-		-	-
2026-10-01 12:08:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 12:07:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 12:06:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 12:05:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 12:04:00	$13.23	SELL	3810	$50,406.30	-	-		-	-
2026-10-01 12:03:00	$13.21	SELL	3810	$50,330.10	-	-		-	-
2026-10-01 12:02:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 11:59:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 11:58:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 11:57:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 11:56:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 11:14:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 10:30:00	$13.22	SELL	3810	$50,368.20	-	-		-	-
2026-10-01 10:29:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 10:28:00	$13.22	SELL	3810	$50,368.20	-	-		-	-
2026-10-01 10:26:00	$13.22	SELL	3810	$50,368.20	-	-		-	-
2026-10-01 10:19:00	$13.24	SELL	3810	$50,444.40	-	-		-	-
2026-10-01 10:11:00	$13.21	SELL	3810	$50,330.10	-	-		-	-
2026-10-01 10:10:00	$13.21	SELL	3810	$50,330.10	-	-		-	-
2026-10-01 10:09:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 09:37:00	$13.23	SELL	3810	$50,406.30	-	-		-	-
2026-10-01 09:36:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 09:35:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 09:34:00	$13.15	SELL	3810	$50,101.50	-	-		-	-
2026-10-01 09:31:00	$13.13	SELL	3810	$50,025.30	-	-		-	-
2026-10-01 09:30:00	$13.13	SELL	3810	$50,025.30	-	-		-	-
2026-09-28 09:47:00	$11.74	BUY	4190	$49,190.60	2026-10-01 09:30:00	$13.13	Sold	$5,824.10	11.84%	3
2026-09-28 09:46:00	$11.72	BUY	4190	$49,106.80	2026-10-01 09:30:00	$13.13	Sold	$5,907.90	12.03%	3
2026-09-28 09:45:00	$11.73	BUY	4190	$49,148.70	2026-10-01 09:30:00	$13.13	Sold	$5,866.00	11.94%	3
2026-09-28 09:44:00	$11.72	BUY	4190	$49,106.80	2026-10-01 09:30:00	$13.13	Sold	$5,907.90	12.03%	3
2026-09-28 09:43:00	$11.72	BUY	4190	$49,106.80	2026-10-01 09:30:00	$13.13	Sold	$5,907.90	12.03%	3
2026-09-28 09:42:00	$11.65	BUY	4190	$48,813.50	2026-10-01 09:30:00	$13.13	Sold	$6,201.20	12.7%	3
2026-09-28 09:41:00	$11.64	BUY	4190	$48,771.60	2026-10-01 09:30:00	$13.13	Sold	$6,243.10	12.8%	3
2026-09-28 09:40:00	$11.66	BUY	4190	$48,855.40	2026-10-01 09:30:00	$13.13	Sold	$6,159.30	12.61%	3
2026-09-28 09:39:00	$11.69	BUY	4190	$48,981.10	2026-10-01 09:30:00	$13.13	Sold	$6,033.60	12.32%	3
2026-09-28 09:38:00	$11.65	BUY	4190	$48,813.50	2026-10-01 09:30:00	$13.13	Sold	$6,201.20	12.7%	3
2026-09-28 09:37:00	$11.66	BUY	4190	$48,855.40	2026-10-01 09:30:00	$13.13	Sold	$6,159.30	12.61%	3
2026-09-28 09:36:00	$11.60	BUY	4190	$48,604.00	2026-10-01 09:30:00	$13.13	Sold	$6,410.70	13.19%	3
2026-09-28 09:35:00	$11.60	BUY	4190	$48,604.00	2026-10-01 09:30:00	$13.13	Sold	$6,410.70	13.19%	3
2026-09-28 09:34:00	$11.61	BUY	4190	$48,645.90	2026-10-01 09:30:00	$13.13	Sold	$6,368.80	13.09%	3
2026-09-28 09:33:00	$11.64	BUY	4190	$48,771.60	2026-10-01 09:30:00	$13.13	Sold	$6,243.10	12.8%	3
2026-09-28 09:32:00	$11.73	BUY	4190	$49,148.70	2026-10-01 09:30:00	$13.13	Sold	$5,866.00	11.94%	3
2026-09-28 09:31:00	$11.82	BUY	4190	$49,525.80	2026-10-01 09:30:00	$13.13	Sold	$5,488.90	11.08%	3
2026-09-28 09:30:00	$11.95	BUY	4190	$50,070.50	2026-10-01 09:30:00	$13.13	Sold	$4,944.20	9.87%	3
2026-09-25 15:59:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 15:57:00	$12.46	BUY	3960	$49,341.60	2026-10-01 09:30:00	$13.13	Sold	$2,653.20	5.38%	6
2026-09-25 15:56:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 15:55:00	$12.46	BUY	3960	$49,341.20	2026-10-01 09:30:00	$13.13	Sold	$2,653.60	5.38%	6
2026-09-25 15:54:00	$12.47	BUY	3960	$49,381.20	2026-10-01 09:30:00	$13.13	Sold	$2,613.60	5.29%	6
2026-09-25 15:49:00	$12.44	BUY	3960	$49,242.60	2026-10-01 09:30:00	$13.13	Sold	$2,752.20	5.59%	6
2026-09-25 15:44:00	$12.46	BUY	3960	$49,341.60	2026-10-01 09:30:00	$13.13	Sold	$2,653.20	5.38%	6
2026-09-25 15:43:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:42:00	$12.44	BUY	3960	$49,262.00	2026-10-01 09:30:00	$13.13	Sold	$2,732.80	5.55%	6
2026-09-25 15:41:00	$12.42	BUY	3960	$49,187.90	2026-10-01 09:30:00	$13.13	Sold	$2,806.85	5.71%	6
2026-09-25 15:40:00	$12.42	BUY	3960	$49,163.40	2026-10-01 09:30:00	$13.13	Sold	$2,831.40	5.76%	6
2026-09-25 15:39:00	$12.43	BUY	3960	$49,222.80	2026-10-01 09:30:00	$13.13	Sold	$2,772.00	5.63%	6
2026-09-25 15:37:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:36:00	$12.42	BUY	3960	$49,182.80	2026-10-01 09:30:00	$13.13	Sold	$2,812.00	5.72%	6
2026-09-25 15:35:00	$12.41	BUY	3960	$49,144.00	2026-10-01 09:30:00	$13.13	Sold	$2,850.80	5.8%	6
2026-09-25 15:34:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:33:00	$12.41	BUY	3960	$49,160.60	2026-10-01 09:30:00	$13.13	Sold	$2,834.17	5.77%	6
2026-09-25 15:32:00	$12.39	BUY	3960	$49,044.60	2026-10-01 09:30:00	$13.13	Sold	$2,950.20	6.02%	6
2026-09-25 15:31:00	$12.39	BUY	3960	$49,044.60	2026-10-01 09:30:00	$13.13	Sold	$2,950.20	6.02%	6
2026-09-25 15:30:00	$12.39	BUY	3960	$49,044.60	2026-10-01 09:30:00	$13.13	Sold	$2,950.20	6.02%	6
2026-09-25 15:29:00	$12.38	BUY	3960	$49,005.00	2026-10-01 09:30:00	$13.13	Sold	$2,989.80	6.1%	6
2026-09-25 15:28:00	$12.37	BUY	3960	$48,965.40	2026-10-01 09:30:00	$13.13	Sold	$3,029.40	6.19%	6
2026-09-25 15:27:00	$12.38	BUY	3960	$49,005.00	2026-10-01 09:30:00	$13.13	Sold	$2,989.80	6.1%	6
2026-09-25 15:26:00	$12.38	BUY	3960	$49,028.80	2026-10-01 09:30:00	$13.13	Sold	$2,966.04	6.05%	6
2026-09-25 15:25:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:24:00	$12.43	BUY	3960	$49,223.20	2026-10-01 09:30:00	$13.13	Sold	$2,771.60	5.63%	6
2026-09-25 15:23:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:22:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:21:00	$12.43	BUY	3960	$49,222.80	2026-10-01 09:30:00	$13.13	Sold	$2,772.00	5.63%	6
2026-09-25 15:20:00	$12.43	BUY	3960	$49,228.30	2026-10-01 09:30:00	$13.13	Sold	$2,766.46	5.62%	6
2026-09-25 15:19:00	$12.44	BUY	3960	$49,242.60	2026-10-01 09:30:00	$13.13	Sold	$2,752.20	5.59%	6
2026-09-25 15:18:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:17:00	$12.42	BUY	3960	$49,183.20	2026-10-01 09:30:00	$13.13	Sold	$2,811.60	5.72%	6
2026-09-25 15:16:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:15:00	$12.44	BUY	3960	$49,242.60	2026-10-01 09:30:00	$13.13	Sold	$2,752.20	5.59%	6
2026-09-25 15:14:00	$12.43	BUY	3960	$49,222.80	2026-10-01 09:30:00	$13.13	Sold	$2,772.00	5.63%	6
2026-09-25 15:13:00	$12.43	BUY	3960	$49,223.20	2026-10-01 09:30:00	$13.13	Sold	$2,771.60	5.63%	6
2026-09-25 15:12:00	$12.43	BUY	3960	$49,222.80	2026-10-01 09:30:00	$13.13	Sold	$2,772.00	5.63%	6
2026-09-25 15:11:00	$12.43	BUY	3960	$49,222.80	2026-10-01 09:30:00	$13.13	Sold	$2,772.00	5.63%	6
2026-09-25 15:10:00	$12.44	BUY	3960	$49,242.60	2026-10-01 09:30:00	$13.13	Sold	$2,752.20	5.59%	6
2026-09-25 15:09:00	$12.45	BUY	3960	$49,282.20	2026-10-01 09:30:00	$13.13	Sold	$2,712.60	5.5%	6
2026-09-25 15:08:00	$12.45	BUY	3960	$49,282.20	2026-10-01 09:30:00	$13.13	Sold	$2,712.60	5.5%	6
2026-09-25 15:07:00	$12.45	BUY	3960	$49,282.20	2026-10-01 09:30:00	$13.13	Sold	$2,712.60	5.5%	6
2026-09-25 15:06:00	$12.44	BUY	3960	$49,242.60	2026-10-01 09:30:00	$13.13	Sold	$2,752.20	5.59%	6
2026-09-25 15:05:00	$12.42	BUY	3960	$49,183.60	2026-10-01 09:30:00	$13.13	Sold	$2,811.20	5.72%	6
2026-09-25 15:04:00	$12.40	BUY	3960	$49,110.70	2026-10-01 09:30:00	$13.13	Sold	$2,884.07	5.87%	6
2026-09-25 15:03:00	$12.41	BUY	3960	$49,123.80	2026-10-01 09:30:00	$13.13	Sold	$2,871.00	5.84%	6
2026-09-25 15:02:00	$12.40	BUY	3960	$49,104.00	2026-10-01 09:30:00	$13.13	Sold	$2,890.80	5.89%	6
2026-09-25 15:01:00	$12.41	BUY	3960	$49,143.60	2026-10-01 09:30:00	$13.13	Sold	$2,851.20	5.8%	6
2026-09-25 15:00:00	$12.41	BUY	3960	$49,123.80	2026-10-01 09:30:00	$13.13	Sold	$2,871.00	5.84%	6
2026-09-25 14:59:00	$12.41	BUY	3960	$49,123.80	2026-10-01 09:30:00	$13.13	Sold	$2,871.00	5.84%	6
2026-09-25 14:58:00	$12.41	BUY	3960	$49,123.80	2026-10-01 09:30:00	$13.13	Sold	$2,871.00	5.84%	6
2026-09-25 14:57:00	$12.42	BUY	3960	$49,163.40	2026-10-01 09:30:00	$13.13	Sold	$2,831.40	5.76%	6
2026-09-25 14:56:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 14:55:00	$12.44	BUY	3960	$49,242.60	2026-10-01 09:30:00	$13.13	Sold	$2,752.20	5.59%	6
2026-09-25 14:54:00	$12.43	BUY	3960	$49,222.80	2026-10-01 09:30:00	$13.13	Sold	$2,772.00	5.63%	6
2026-09-25 14:53:00	$12.45	BUY	3960	$49,302.00	2026-10-01 09:30:00	$13.13	Sold	$2,692.80	5.46%	6
2026-09-25 14:52:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 14:51:00	$12.45	BUY	3960	$49,302.00	2026-10-01 09:30:00	$13.13	Sold	$2,692.80	5.46%	6
2026-09-25 14:50:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 14:49:00	$12.44	BUY	3960	$49,262.40	2026-10-01 09:30:00	$13.13	Sold	$2,732.40	5.55%	6
2026-09-25 14:48:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 14:47:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 14:46:00	$12.45	BUY	3960	$49,286.90	2026-10-01 09:30:00	$13.13	Sold	$2,707.85	5.49%	6
2026-09-25 14:45:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 14:44:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 14:43:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 14:42:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 14:41:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 14:40:00	$12.45	BUY	3960	$49,302.00	2026-10-01 09:30:00	$13.13	Sold	$2,692.80	5.46%	6
2026-09-25 14:39:00	$12.45	BUY	3960	$49,282.20	2026-10-01 09:30:00	$13.13	Sold	$2,712.60	5.5%	6
2026-09-25 14:38:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 14:37:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 14:36:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 14:35:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:34:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:33:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:32:00	$12.48	BUY	3960	$49,420.80	2026-10-01 09:30:00	$13.13	Sold	$2,574.00	5.21%	6
2026-09-25 14:31:00	$12.48	BUY	3960	$49,420.80	2026-10-01 09:30:00	$13.13	Sold	$2,574.00	5.21%	6
2026-09-25 14:30:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:29:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:28:00	$12.49	BUY	3960	$49,460.40	2026-10-01 09:30:00	$13.13	Sold	$2,534.40	5.12%	6
2026-09-25 14:27:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:26:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:25:00	$12.48	BUY	3960	$49,420.80	2026-10-01 09:30:00	$13.13	Sold	$2,574.00	5.21%	6
2026-09-25 14:24:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:23:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:22:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:21:00	$12.50	BUY	3960	$49,480.20	2026-10-01 09:30:00	$13.13	Sold	$2,514.60	5.08%	6
2026-09-25 14:20:00	$12.50	BUY	3960	$49,480.20	2026-10-01 09:30:00	$13.13	Sold	$2,514.60	5.08%	6
2026-09-25 14:19:00	$12.49	BUY	3960	$49,460.40	2026-10-01 09:30:00	$13.13	Sold	$2,534.40	5.12%	6
2026-09-25 14:18:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:17:00	$12.49	BUY	3960	$49,460.40	2026-10-01 09:30:00	$13.13	Sold	$2,534.40	5.12%	6
2026-09-25 14:16:00	$12.47	BUY	3960	$49,381.20	2026-10-01 09:30:00	$13.13	Sold	$2,613.60	5.29%	6
2026-09-25 14:15:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:14:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:13:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:12:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:11:00	$12.48	BUY	3960	$49,421.20	2026-10-01 09:30:00	$13.13	Sold	$2,573.60	5.21%	6
2026-09-25 14:10:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:09:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:08:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:07:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:06:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:05:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:04:00	$12.48	BUY	3960	$49,401.40	2026-10-01 09:30:00	$13.13	Sold	$2,593.40	5.25%	6
2026-09-25 14:03:00	$12.48	BUY	3960	$49,420.80	2026-10-01 09:30:00	$13.13	Sold	$2,574.00	5.21%	6
2026-09-25 14:02:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:01:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:00:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 13:59:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 13:58:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 13:57:00	$12.47	BUY	3960	$49,361.80	2026-10-01 09:30:00	$13.13	Sold	$2,633.00	5.33%	6
2026-09-25 13:56:00	$12.47	BUY	3960	$49,381.20	2026-10-01 09:30:00	$13.13	Sold	$2,613.60	5.29%	6
2026-09-25 13:55:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 13:54:00	$12.46	BUY	3960	$49,349.10	2026-10-01 09:30:00	$13.13	Sold	$2,645.68	5.36%	6
2026-09-25 13:53:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 13:52:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 13:51:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 13:50:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 13:49:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 13:48:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 13:47:00	$12.47	BUY	3960	$49,390.30	2026-10-01 09:30:00	$13.13	Sold	$2,604.49	5.27%	6
2026-09-25 13:46:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 13:45:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 13:44:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 13:43:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 13:42:00	$12.48	BUY	3960	$49,438.60	2026-10-01 09:30:00	$13.13	Sold	$2,556.18	5.17%	6
2026-09-25 13:41:00	$12.49	BUY	3960	$49,460.00	2026-10-01 09:30:00	$13.13	Sold	$2,534.80	5.12%	6
2026-09-25 13:40:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 13:39:00	$12.47	BUY	3960	$49,381.20	2026-10-01 09:30:00	$13.13	Sold	$2,613.60	5.29%	6
2026-09-25 13:38:00	$12.50	BUY	3960	$49,480.20	2026-10-01 09:30:00	$13.13	Sold	$2,514.60	5.08%	6
2026-09-25 13:37:00	$12.49	BUY	3960	$49,469.50	2026-10-01 09:30:00	$13.13	Sold	$2,525.29	5.1%	6
2026-09-25 13:36:00	$12.50	BUY	3960	$49,480.20	2026-10-01 09:30:00	$13.13	Sold	$2,514.60	5.08%	6
2026-09-25 13:35:00	$12.50	BUY	3960	$49,500.00	2026-10-01 09:30:00	$13.13	Sold	$2,494.80	5.04%	6
2026-09-25 13:34:00	$12.51	BUY	3960	$49,519.80	2026-10-01 09:30:00	$13.13	Sold	$2,475.00	5%	6
2026-09-25 13:33:00	$12.50	BUY	3960	$49,486.50	2026-10-01 09:30:00	$13.13	Sold	$2,508.26	5.07%	6
2026-09-25 13:32:00	$12.51	BUY	3960	$49,519.80	2026-10-01 09:30:00	$13.13	Sold	$2,475.00	5%	6
2026-09-25 13:31:00	$12.50	BUY	3960	$49,480.20	2026-10-01 09:30:00	$13.13	Sold	$2,514.60	5.08%	6
2026-09-25 13:30:00	$12.50	BUY	3960	$49,480.20	2026-10-01 09:30:00	$13.13	Sold	$2,514.60	5.08%	6
2026-09-25 13:29:00	$12.49	BUY	3960	$49,460.40	2026-10-01 09:30:00	$13.13	Sold	$2,534.40	5.12%	6
2026-09-25 13:28:00	$12.52	BUY	3960	$49,559.40	2026-10-01 09:30:00	$13.13	Sold	$2,435.40	4.91%	6
2026-09-25 13:27:00	$12.52	BUY	3960	$49,559.40	2026-10-01 09:30:00	$13.13	Sold	$2,435.40	4.91%	6
2026-09-25 13:26:00	$12.51	BUY	3960	$49,519.80	2026-10-01 09:30:00	$13.13	Sold	$2,475.00	5%	6
2026-09-25 13:25:00	$12.51	BUY	3960	$49,542.80	2026-10-01 09:30:00	$13.13	Sold	$2,452.03	4.95%	6
2026-09-25 13:24:00	$12.53	BUY	3960	$49,618.80	2026-10-01 09:30:00	$13.13	Sold	$2,376.00	4.79%	6
2026-09-25 13:23:00	$12.51	BUY	3960	$49,545.50	2026-10-01 09:30:00	$13.13	Sold	$2,449.26	4.94%	6
2026-09-25 13:22:00	$12.52	BUY	3960	$49,559.40	2026-10-01 09:30:00	$13.13	Sold	$2,435.40	4.91%	6
2026-09-25 13:21:00	$12.52	BUY	3960	$49,578.80	2026-10-01 09:30:00	$13.13	Sold	$2,416.00	4.87%	6
2026-09-25 13:20:00	$12.51	BUY	3960	$49,519.80	2026-10-01 09:30:00	$13.13	Sold	$2,475.00	5%	6
2026-09-25 13:19:00	$12.51	BUY	3960	$49,519.80	2026-10-01 09:30:00	$13.13	Sold	$2,475.00	5%	6
2026-09-25 13:18:00	$12.52	BUY	3960	$49,559.40	2026-10-01 09:30:00	$13.13	Sold	$2,435.40	4.91%	6
2026-09-25 13:17:00	$12.52	BUY	3960	$49,578.80	2026-10-01 09:30:00	$13.13	Sold	$2,416.00	4.87%	6
2026-09-25 13:16:00	$12.53	BUY	3960	$49,599.00	2026-10-01 09:30:00	$13.13	Sold	$2,395.80	4.83%	6
2026-09-25 13:15:00	$12.55	BUY	3960	$49,678.20	2026-10-01 09:30:00	$13.13	Sold	$2,316.60	4.66%	6
2026-09-25 13:14:00	$12.53	BUY	3960	$49,599.00	2026-10-01 09:30:00	$13.13	Sold	$2,395.80	4.83%	6
2026-09-25 13:13:00	$12.53	BUY	3960	$49,599.00	2026-10-01 09:30:00	$13.13	Sold	$2,395.80	4.83%	6
2026-09-25 13:12:00	$12.52	BUY	3960	$49,579.20	2026-10-01 09:30:00	$13.13	Sold	$2,415.60	4.87%	6
2026-09-25 13:11:00	$12.53	BUY	3960	$49,599.00	2026-10-01 09:30:00	$13.13	Sold	$2,395.80	4.83%	6
2026-09-25 13:10:00	$12.53	BUY	3960	$49,618.40	2026-10-01 09:30:00	$13.13	Sold	$2,376.40	4.79%	6
2026-09-25 13:09:00	$12.53	BUY	3960	$49,599.00	2026-10-01 09:30:00	$13.13	Sold	$2,395.80	4.83%	6
2026-09-25 13:08:00	$12.53	BUY	3960	$49,599.00	2026-10-01 09:30:00	$13.13	Sold	$2,395.80	4.83%	6
2026-09-25 13:07:00	$12.53	BUY	3960	$49,599.00	2026-10-01 09:30:00	$13.13	Sold	$2,395.80	4.83%	6
2026-09-25 13:06:00	$12.54	BUY	3960	$49,638.60	2026-10-01 09:30:00	$13.13	Sold	$2,356.20	4.75%	6
2026-09-25 13:05:00	$12.54	BUY	3960	$49,658.40	2026-10-01 09:30:00	$13.13	Sold	$2,336.40	4.7%	6
2026-09-25 13:04:00	$12.54	BUY	3960	$49,638.60	2026-10-01 09:30:00	$13.13	Sold	$2,356.20	4.75%	6
2026-09-25 13:03:00	$12.54	BUY	3960	$49,638.60	2026-10-01 09:30:00	$13.13	Sold	$2,356.20	4.75%	6
2026-09-25 13:02:00	$12.53	BUY	3960	$49,618.80	2026-10-01 09:30:00	$13.13	Sold	$2,376.00	4.79%	6
2026-09-25 13:01:00	$12.55	BUY	3960	$49,698.40	2026-10-01 09:30:00	$13.13	Sold	$2,296.40	4.62%	6
2026-09-25 13:00:00	$12.54	BUY	3960	$49,638.60	2026-10-01 09:30:00	$13.13	Sold	$2,356.20	4.75%	6
2026-09-25 12:59:00	$12.56	BUY	3960	$49,717.80	2026-10-01 09:30:00	$13.13	Sold	$2,277.00	4.58%	6
2026-09-25 12:58:00	$12.59	BUY	3960	$49,836.60	2026-10-01 09:30:00	$13.13	Sold	$2,158.20	4.33%	6
2026-09-25 12:57:00	$12.60	BUY	3960	$49,876.20	2026-10-01 09:30:00	$13.13	Sold	$2,118.60	4.25%	6
2026-09-25 12:56:00	$12.58	BUY	3960	$49,816.80	2026-10-01 09:30:00	$13.13	Sold	$2,178.00	4.37%	6
2026-09-25 12:53:00	$12.61	BUY	3960	$49,935.20	2026-10-01 09:30:00	$13.13	Sold	$2,059.60	4.12%	6
2026-09-25 12:52:00	$12.59	BUY	3960	$49,836.60	2026-10-01 09:30:00	$13.13	Sold	$2,158.20	4.33%	6
2026-09-25 12:51:00	$12.58	BUY	3960	$49,816.80	2026-10-01 09:30:00	$13.13	Sold	$2,178.00	4.37%	6
2026-09-25 12:50:00	$12.56	BUY	3960	$49,737.60	2026-10-01 09:30:00	$13.13	Sold	$2,257.20	4.54%	6
2026-09-25 12:49:00	$12.57	BUY	3960	$49,777.60	2026-10-01 09:30:00	$13.13	Sold	$2,217.20	4.45%	6
2026-09-25 12:48:00	$12.58	BUY	3960	$49,820.00	2026-10-01 09:30:00	$13.13	Sold	$2,174.83	4.37%	6
2026-09-25 12:40:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 12:36:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 12:35:00	$12.58	BUY	3960	$49,797.00	2026-10-01 09:30:00	$13.13	Sold	$2,197.80	4.41%	6
2026-09-25 12:34:00	$12.59	BUY	3960	$49,836.60	2026-10-01 09:30:00	$13.13	Sold	$2,158.20	4.33%	6
2026-09-25 12:33:00	$12.60	BUY	3960	$49,876.20	2026-10-01 09:30:00	$13.13	Sold	$2,118.60	4.25%	6
2026-09-25 12:32:00	$12.60	BUY	3960	$49,876.20	2026-10-01 09:30:00	$13.13	Sold	$2,118.60	4.25%	6
2026-09-25 12:27:00	$12.61	BUY	3960	$49,915.80	2026-10-01 09:30:00	$13.13	Sold	$2,079.00	4.17%	6
2026-09-25 12:22:00	$12.60	BUY	3960	$49,876.20	2026-10-01 09:30:00	$13.13	Sold	$2,118.60	4.25%	6
2026-09-25 12:21:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 12:20:00	$12.61	BUY	3960	$49,923.30	2026-10-01 09:30:00	$13.13	Sold	$2,071.48	4.15%	6
2026-09-25 12:03:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 12:02:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 11:53:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 11:52:00	$12.59	BUY	3960	$49,856.40	2026-10-01 09:30:00	$13.13	Sold	$2,138.40	4.29%	6
2026-09-25 11:51:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 11:50:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 11:49:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 11:48:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 11:45:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 11:44:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 11:42:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 10:08:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 10:07:00	$12.56	BUY	3960	$49,737.60	2026-10-01 09:30:00	$13.13	Sold	$2,257.20	4.54%	6
2026-09-25 10:06:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 10:04:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 09:38:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 09:37:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 09:32:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 09:31:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-24 15:59:00	$12.60	BUY	3850	$48,510.00	2026-10-01 09:30:00	$13.13	Sold	$2,040.50	4.21%	7
2026-09-24 15:56:00	$12.61	BUY	3850	$48,529.20	2026-10-01 09:30:00	$13.13	Sold	$2,021.25	4.17%	7
2026-09-24 15:38:00	$12.61	BUY	3850	$48,529.20	2026-10-01 09:30:00	$13.13	Sold	$2,021.25	4.17%	7
2026-09-24 15:37:00	$12.60	BUY	3850	$48,510.40	2026-10-01 09:30:00	$13.13	Sold	$2,040.12	4.21%	7
2026-09-24 14:35:00	$12.61	BUY	3850	$48,529.20	2026-10-01 09:30:00	$13.13	Sold	$2,021.25	4.17%	7
2026-09-24 09:54:00	$12.61	BUY	3850	$48,548.50	2026-10-01 09:30:00	$13.13	Sold	$2,002.00	4.12%	7
2026-09-24 09:53:00	$12.61	BUY	3850	$48,548.50	2026-10-01 09:30:00	$13.13	Sold	$2,002.00	4.12%	7
2026-09-24 09:51:00	$12.61	BUY	3850	$48,548.50	2026-10-01 09:30:00	$13.13	Sold	$2,002.00	4.12%	7
2026-09-24 09:48:00	$12.59	BUY	3850	$48,471.50	2026-10-01 09:30:00	$13.13	Sold	$2,079.00	4.29%	7
2026-09-24 09:47:00	$12.56	BUY	3850	$48,356.00	2026-10-01 09:30:00	$13.13	Sold	$2,194.50	4.54%	7
2026-09-24 09:46:00	$12.51	BUY	3850	$48,163.50	2026-10-01 09:30:00	$13.13	Sold	$2,387.00	4.96%	7
2026-09-24 09:45:00	$12.53	BUY	3850	$48,240.50	2026-10-01 09:30:00	$13.13	Sold	$2,310.00	4.79%	7
2026-09-24 09:44:00	$12.55	BUY	3850	$48,317.50	2026-10-01 09:30:00	$13.13	Sold	$2,233.00	4.62%	7
2026-09-24 09:43:00	$12.53	BUY	3850	$48,240.50	2026-10-01 09:30:00	$13.13	Sold	$2,310.00	4.79%	7
2026-09-24 09:42:00	$12.51	BUY	3850	$48,163.50	2026-10-01 09:30:00	$13.13	Sold	$2,387.00	4.96%	7
2026-09-24 09:41:00	$12.63	BUY	3850	$48,625.50	2026-10-01 09:30:00	$13.13	Sold	$1,925.00	3.96%	7
2026-09-24 09:40:00	$12.66	BUY	3850	$48,741.00	2026-10-01 09:30:00	$13.13	Sold	$1,809.50	3.71%	7
2026-09-24 09:39:00	$12.74	BUY	3850	$49,049.00	2026-10-01 09:30:00	$13.13	Sold	$1,501.50	3.06%	7
2026-09-23 10:25:00	$12.79	BUY	3780	$48,346.20	2026-10-01 09:30:00	$13.13	Sold	$1,285.20	2.66%	8
2026-09-23 10:24:00	$12.79	BUY	3780	$48,346.20	2026-10-01 09:30:00	$13.13	Sold	$1,285.20	2.66%	8
2026-09-23 10:21:00	$12.78	BUY	3780	$48,308.40	2026-10-01 09:30:00	$13.13	Sold	$1,323.00	2.74%	8
2026-09-23 10:20:00	$12.79	BUY	3780	$48,346.20	2026-10-01 09:30:00	$13.13	Sold	$1,285.20	2.66%	8
2026-09-23 10:19:00	$12.79	BUY	3780	$48,346.20	2026-10-01 09:30:00	$13.13	Sold	$1,285.20	2.66%	8
2026-09-23 10:18:00	$12.79	BUY	3780	$48,346.20	2026-10-01 09:30:00	$13.13	Sold	$1,285.20	2.66%	8
2026-09-23 10:15:00	$12.79	BUY	3780	$48,346.20	2026-10-01 09:30:00	$13.13	Sold	$1,285.20	2.66%	8
2026-09-23 10:12:00	$12.79	BUY	3780	$48,346.20	2026-10-01 09:30:00	$13.13	Sold	$1,285.20	2.66%	8
2026-09-23 10:10:00	$12.76	BUY	3780	$48,232.80	2026-10-01 09:30:00	$13.13	Sold	$1,398.60	2.9%	8
2026-09-23 10:09:00	$12.69	BUY	3780	$47,968.20	2026-10-01 09:30:00	$13.13	Sold	$1,663.20	3.47%	8
2026-09-23 10:08:00	$12.68	BUY	3780	$47,930.40	2026-10-01 09:30:00	$13.13	Sold	$1,701.00	3.55%	8
2026-09-23 10:07:00	$12.67	BUY	3780	$47,892.60	2026-10-01 09:30:00	$13.13	Sold	$1,738.80	3.63%	8
2026-09-23 10:06:00	$12.72	BUY	3780	$48,081.60	2026-10-01 09:30:00	$13.13	Sold	$1,549.80	3.22%	8
2026-09-23 10:05:00	$12.67	BUY	3780	$47,892.60	2026-10-01 09:30:00	$13.13	Sold	$1,738.80	3.63%	8
2026-09-23 10:04:00	$12.74	BUY	3780	$48,157.20	2026-10-01 09:30:00	$13.13	Sold	$1,474.20	3.06%	8
2026-09-23 10:03:00	$12.80	BUY	3780	$48,384.00	2026-10-01 09:30:00	$13.13	Sold	$1,247.40	2.58%	8
2026-09-23 10:02:00	$12.84	BUY	3780	$48,535.20	2026-10-01 09:30:00	$13.13	Sold	$1,096.20	2.26%	8
2026-09-23 10:01:00	$12.90	BUY	3780	$48,762.00	2026-10-01 09:30:00	$13.13	Sold	$869.40	1.78%	8
2026-09-23 10:00:00	$12.89	BUY	3780	$48,724.20	2026-10-01 09:30:00	$13.13	Sold	$907.20	1.86%	8
2026-09-23 09:59:00	$12.92	BUY	3780	$48,837.60	2026-10-01 09:30:00	$13.13	Sold	$793.80	1.63%	8
2026-09-23 09:58:00	$12.96	BUY	3780	$48,988.80	2026-10-01 09:30:00	$13.13	Sold	$642.60	1.31%	8
2026-09-23 09:57:00	$13.01	BUY	3780	$49,177.80	2026-10-01 09:34:00	$13.15	Sold	$529.20	1.08%	8
2026-09-23 09:56:00	$13.07	BUY	3780	$49,404.60	2026-10-01 09:35:00	$13.27	Sold	$756.00	1.53%	8
2026-09-23 09:55:00	$13.05	BUY	3780	$49,329.00	2026-10-01 09:35:00	$13.27	Sold	$831.60	1.69%	8
2026-09-23 09:54:00	$13.01	BUY	3780	$49,177.80	2026-10-01 09:34:00	$13.15	Sold	$529.20	1.08%	8
2026-09-23 09:52:00	$13.06	BUY	3780	$49,366.80	2026-10-01 09:35:00	$13.27	Sold	$793.80	1.61%	8
2026-09-23 09:51:00	$13.07	BUY	3780	$49,404.60	2026-10-01 09:35:00	$13.27	Sold	$756.00	1.53%	8
2026-09-23 09:46:00	$13.07	BUY	3780	$49,404.60	2026-10-01 09:35:00	$13.27	Sold	$756.00	1.53%	8
2026-09-23 09:45:00	$13.02	BUY	3780	$49,215.60	2026-10-01 09:35:00	$13.27	Sold	$945.00	1.92%	8
2026-09-23 09:35:00	$12.99	BUY	3780	$49,102.20	2026-10-01 09:30:00	$13.13	Sold	$529.20	1.08%	8
2026-09-23 09:34:00	$13.05	BUY	3780	$49,329.00	2026-10-01 09:35:00	$13.27	Sold	$831.60	1.69%	8
2026-09-23 09:33:00	$13.27	BUY	3780	$50,160.60	2026-10-01 14:02:00	$13.41	Sold	$510.30	1.02%	8
2026-09-23 09:30:00	$13.25	BUY	3780	$50,085.00	2026-10-01 13:45:00	$13.39	Sold	$510.30	1.02%	8
2026-09-22 15:59:00	$13.26	BUY	3620	$48,001.20	2026-10-01 14:01:00	$13.40	Sold	$506.80	1.06%	9
2026-09-22 15:58:00	$13.26	BUY	3620	$48,001.20	2026-10-01 14:01:00	$13.40	Sold	$506.80	1.06%	9
2026-09-22 15:57:00	$13.27	BUY	3620	$48,019.30	2026-10-01 14:02:00	$13.41	Sold	$506.80	1.06%	9
2026-09-22 15:56:00	$13.26	BUY	3620	$47,983.10	2026-10-01 14:01:00	$13.40	Sold	$524.90	1.09%	9
2026-09-22 15:55:00	$13.25	BUY	3620	$47,965.00	2026-10-01 13:47:00	$13.39	Sold	$506.44	1.06%	9
2026-09-22 15:54:00	$13.29	BUY	3620	$48,091.70	2026-10-01 14:34:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 15:53:00	$13.31	BUY	3620	$48,164.10	2026-10-09 09:50:00	$13.45	Sold	$524.90	1.09%	17
2026-09-22 15:42:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 15:41:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 15:40:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 15:39:00	$13.28	BUY	3620	$48,055.50	2026-10-01 14:09:00	$13.42	Sold	$506.80	1.05%	9
2026-09-22 15:38:00	$13.27	BUY	3620	$48,037.40	2026-10-01 14:09:00	$13.42	Sold	$524.90	1.09%	9
2026-09-22 15:37:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 15:35:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 15:25:00	$13.31	BUY	3620	$48,164.10	2026-10-09 09:50:00	$13.45	Sold	$524.90	1.09%	17
2026-09-22 15:24:00	$13.30	BUY	3620	$48,137.70	2026-10-01 14:56:00	$13.44	Sold	$515.13	1.07%	9
2026-09-22 15:23:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 15:02:00	$13.31	BUY	3620	$48,180.40	2026-10-09 09:50:00	$13.45	Sold	$508.61	1.06%	17
2026-09-22 15:01:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 15:00:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:59:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:58:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:57:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:56:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:55:00	$13.29	BUY	3620	$48,123.60	2026-10-01 14:55:00	$13.44	Sold	$511.14	1.06%	9
2026-09-22 14:54:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:53:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:52:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:51:00	$13.28	BUY	3620	$48,055.50	2026-10-01 14:09:00	$13.42	Sold	$506.80	1.05%	9
2026-09-22 14:50:00	$13.28	BUY	3620	$48,055.50	2026-10-01 14:09:00	$13.42	Sold	$506.80	1.05%	9
2026-09-22 14:49:00	$13.28	BUY	3620	$48,055.50	2026-10-01 14:09:00	$13.42	Sold	$506.80	1.05%	9
2026-09-22 14:48:00	$13.28	BUY	3620	$48,055.50	2026-10-01 14:09:00	$13.42	Sold	$506.80	1.05%	9
2026-09-22 14:47:00	$13.31	BUY	3620	$48,164.10	2026-10-09 09:50:00	$13.45	Sold	$524.90	1.09%	17
2026-09-22 14:46:00	$13.31	BUY	3620	$48,164.10	2026-10-09 09:50:00	$13.45	Sold	$524.90	1.09%	17
2026-09-22 14:45:00	$13.29	BUY	3620	$48,091.70	2026-10-01 14:34:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 14:44:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:43:00	$13.29	BUY	3620	$48,108.70	2026-10-01 14:50:00	$13.43	Sold	$507.89	1.06%	9
2026-09-22 14:42:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:41:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:40:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:39:00	$13.30	BUY	3620	$48,145.60	2026-10-01 14:56:00	$13.44	Sold	$507.16	1.05%	9
2026-09-22 14:38:00	$13.30	BUY	3620	$48,144.20	2026-10-01 14:56:00	$13.44	Sold	$508.61	1.06%	9
2026-09-22 14:37:00	$13.30	BUY	3620	$48,144.60	2026-10-01 14:56:00	$13.44	Sold	$508.25	1.06%	9
2026-09-22 14:36:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 14:35:00	$13.30	BUY	3620	$48,136.90	2026-10-01 14:56:00	$13.44	Sold	$515.85	1.07%	9
2026-09-22 14:34:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:30:00	$13.31	BUY	3620	$48,178.60	2026-10-09 09:50:00	$13.45	Sold	$510.42	1.06%	17
2026-09-22 14:29:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:28:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:27:00	$13.29	BUY	3620	$48,091.70	2026-10-01 14:34:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 14:26:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 14:25:00	$13.29	BUY	3620	$48,109.10	2026-10-01 14:50:00	$13.43	Sold	$507.52	1.05%	9
2026-09-22 14:24:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:23:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:22:00	$13.31	BUY	3620	$48,164.10	2026-10-09 09:50:00	$13.45	Sold	$524.90	1.09%	17
2026-09-22 14:21:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 13:50:00	$13.31	BUY	3620	$48,164.10	2026-10-09 09:50:00	$13.45	Sold	$524.90	1.09%	17
2026-09-22 13:42:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 13:08:00	$13.30	BUY	3620	$48,139.50	2026-10-01 14:56:00	$13.44	Sold	$513.32	1.07%	9
2026-09-22 12:31:00	$13.31	BUY	3620	$48,166.30	2026-10-09 09:50:00	$13.45	Sold	$522.73	1.09%	17
2026-09-22 12:30:00	$13.31	BUY	3620	$48,181.80	2026-10-09 09:50:00	$13.45	Sold	$507.16	1.05%	17
2026-09-22 12:29:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 12:28:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 12:27:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 12:26:00	$13.26	BUY	3620	$48,001.20	2026-10-01 14:01:00	$13.40	Sold	$506.80	1.06%	9
2026-09-22 12:25:00	$13.29	BUY	3620	$48,091.70	2026-10-01 14:34:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 12:24:00	$13.28	BUY	3620	$48,055.50	2026-10-01 14:09:00	$13.42	Sold	$506.80	1.05%	9
2026-09-22 12:23:00	$13.27	BUY	3620	$48,019.30	2026-10-01 14:02:00	$13.41	Sold	$506.80	1.06%	9
2026-09-22 12:22:00	$13.27	BUY	3620	$48,019.30	2026-10-01 14:02:00	$13.41	Sold	$506.80	1.06%	9
2026-09-22 12:21:00	$13.27	BUY	3620	$48,019.30	2026-10-01 14:02:00	$13.41	Sold	$506.80	1.06%	9
2026-09-22 12:20:00	$13.27	BUY	3620	$48,037.40	2026-10-01 14:09:00	$13.42	Sold	$524.90	1.09%	9
2026-09-22 12:19:00	$13.26	BUY	3620	$48,001.20	2026-10-01 14:01:00	$13.40	Sold	$506.80	1.06%	9
2026-09-22 12:18:00	$13.25	BUY	3620	$47,965.00	2026-10-01 13:47:00	$13.39	Sold	$506.44	1.06%	9
2026-09-22 12:17:00	$13.26	BUY	3620	$48,006.30	2026-10-01 14:01:00	$13.40	Sold	$501.73	1.05%	9
2026-09-22 12:16:00	$13.26	BUY	3620	$48,001.60	2026-10-01 14:01:00	$13.40	Sold	$506.44	1.06%	9
2026-09-22 12:15:00	$13.27	BUY	3620	$48,019.30	2026-10-01 14:02:00	$13.41	Sold	$506.80	1.06%	9
2026-09-22 12:14:00	$13.25	BUY	3620	$47,946.90	2026-10-01 13:45:00	$13.39	Sold	$506.80	1.06%	9
2026-09-22 12:13:00	$13.24	BUY	3620	$47,910.70	2026-10-01 13:33:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 12:12:00	$13.24	BUY	3620	$47,910.70	2026-10-01 13:33:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 12:11:00	$13.23	BUY	3620	$47,892.20	2026-10-01 13:33:00	$13.38	Sold	$525.26	1.1%	9
2026-09-22 12:10:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 12:09:00	$13.22	BUY	3620	$47,838.30	2026-10-01 13:31:00	$13.36	Sold	$506.80	1.06%	9
2026-09-22 12:08:00	$13.24	BUY	3620	$47,910.70	2026-10-01 13:33:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 12:07:00	$13.23	BUY	3620	$47,874.50	2026-10-01 13:33:00	$13.38	Sold	$543.00	1.13%	9
2026-09-22 12:06:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 12:05:00	$13.24	BUY	3620	$47,910.70	2026-10-01 13:33:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 12:04:00	$13.25	BUY	3620	$47,946.90	2026-10-01 13:45:00	$13.39	Sold	$506.80	1.06%	9
2026-09-22 12:03:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 12:02:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 12:01:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 12:00:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:59:00	$13.20	BUY	3620	$47,784.00	2026-10-01 13:31:00	$13.36	Sold	$561.10	1.17%	9
2026-09-22 11:58:00	$13.20	BUY	3620	$47,784.00	2026-10-01 13:31:00	$13.36	Sold	$561.10	1.17%	9
2026-09-22 11:57:00	$13.20	BUY	3620	$47,784.00	2026-10-01 13:31:00	$13.36	Sold	$561.10	1.17%	9
2026-09-22 11:56:00	$13.20	BUY	3620	$47,784.00	2026-10-01 13:31:00	$13.36	Sold	$561.10	1.17%	9
2026-09-22 11:55:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:54:00	$13.21	BUY	3620	$47,820.20	2026-10-01 13:31:00	$13.36	Sold	$524.90	1.1%	9
2026-09-22 11:53:00	$13.21	BUY	3620	$47,820.20	2026-10-01 13:31:00	$13.36	Sold	$524.90	1.1%	9
2026-09-22 11:52:00	$13.20	BUY	3620	$47,784.00	2026-10-01 13:31:00	$13.36	Sold	$561.10	1.17%	9
2026-09-22 11:51:00	$13.20	BUY	3620	$47,784.00	2026-10-01 13:31:00	$13.36	Sold	$561.10	1.17%	9
2026-09-22 11:50:00	$13.20	BUY	3620	$47,784.00	2026-10-01 13:31:00	$13.36	Sold	$561.10	1.17%	9
2026-09-22 11:49:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:48:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:47:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:46:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:45:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:44:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:43:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:42:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:41:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:40:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:39:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:38:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:37:00	$13.21	BUY	3620	$47,820.20	2026-10-01 13:31:00	$13.36	Sold	$524.90	1.1%	9
2026-09-22 11:36:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:35:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:34:00	$13.25	BUY	3620	$47,965.00	2026-10-01 13:47:00	$13.39	Sold	$506.44	1.06%	9
2026-09-22 11:33:00	$13.27	BUY	3620	$48,037.40	2026-10-01 14:09:00	$13.42	Sold	$524.90	1.09%	9
2026-09-22 11:32:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 11:31:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 11:30:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 11:29:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 11:28:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 11:27:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 11:26:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 11:25:00	$13.26	BUY	3620	$48,001.20	2026-10-01 14:01:00	$13.40	Sold	$506.80	1.06%	9
2026-09-22 11:24:00	$13.25	BUY	3620	$47,965.00	2026-10-01 13:47:00	$13.39	Sold	$506.44	1.06%	9
2026-09-22 11:23:00	$13.21	BUY	3620	$47,820.20	2026-10-01 13:31:00	$13.36	Sold	$524.90	1.1%	9
2026-09-22 11:22:00	$13.21	BUY	3620	$47,820.20	2026-10-01 13:31:00	$13.36	Sold	$524.90	1.1%	9
2026-09-22 11:21:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:20:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:19:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:18:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:17:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:16:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:15:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:14:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:13:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:12:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:11:00	$13.25	BUY	3620	$47,965.00	2026-10-01 13:47:00	$13.39	Sold	$506.44	1.06%	9
2026-09-22 11:10:00	$13.25	BUY	3620	$47,965.00	2026-10-01 13:47:00	$13.39	Sold	$506.44	1.06%	9
2026-09-22 11:09:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:08:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 11:07:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 11:06:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 11:05:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 11:04:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 11:03:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 11:02:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 11:01:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 11:00:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 10:59:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 10:58:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 10:57:00	$13.35	BUY	3620	$48,327.00	2026-10-09 10:10:00	$13.49	Sold	$506.80	1.05%	17
2026-09-22 10:56:00	$13.36	BUY	3620	$48,363.20	2026-10-09 10:16:00	$13.52	Sold	$579.20	1.2%	17
2026-09-22 10:55:00	$13.34	BUY	3620	$48,290.80	2026-10-09 09:55:00	$13.48	Sold	$506.80	1.05%	17
2026-09-22 10:54:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 10:53:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 10:52:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:51:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:50:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:49:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:48:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 10:47:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 10:46:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:45:00	$13.27	BUY	3620	$48,037.40	2026-10-01 14:09:00	$13.42	Sold	$524.90	1.09%	9
2026-09-22 10:44:00	$13.27	BUY	3620	$48,037.40	2026-10-01 14:09:00	$13.42	Sold	$524.90	1.09%	9
2026-09-22 10:43:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 10:42:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 10:41:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:40:00	$13.27	BUY	3620	$48,037.40	2026-10-01 14:09:00	$13.42	Sold	$524.90	1.09%	9
2026-09-22 10:39:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 10:38:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 10:37:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 10:36:00	$13.32	BUY	3620	$48,218.40	2026-10-09 09:52:00	$13.46	Sold	$506.80	1.05%	17
2026-09-22 10:35:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 10:34:00	$13.32	BUY	3620	$48,218.40	2026-10-09 09:52:00	$13.46	Sold	$506.80	1.05%	17
2026-09-22 10:33:00	$13.32	BUY	3620	$48,218.40	2026-10-09 09:52:00	$13.46	Sold	$506.80	1.05%	17
2026-09-22 10:32:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 10:31:00	$13.32	BUY	3620	$48,218.40	2026-10-09 09:52:00	$13.46	Sold	$506.80	1.05%	17
2026-09-22 10:30:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:29:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:28:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:27:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 10:26:00	$13.27	BUY	3620	$48,037.40	2026-10-01 14:09:00	$13.42	Sold	$524.90	1.09%	9
2026-09-22 10:25:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:24:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 10:23:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 10:22:00	$13.35	BUY	3620	$48,327.00	2026-10-09 10:10:00	$13.49	Sold	$506.80	1.05%	17
2026-09-22 10:21:00	$13.37	BUY	3620	$48,399.40	2026-10-09 10:16:00	$13.52	Sold	$543.00	1.12%	17
2026-09-22 10:20:00	$13.34	BUY	3620	$48,290.80	2026-10-09 09:55:00	$13.48	Sold	$506.80	1.05%	17
2026-09-22 10:19:00	$13.36	BUY	3620	$48,363.20	2026-10-09 10:16:00	$13.52	Sold	$579.20	1.2%	17
2026-09-22 10:18:00	$13.37	BUY	3620	$48,399.40	2026-10-09 10:16:00	$13.52	Sold	$543.00	1.12%	17
2026-09-22 10:17:00	$13.34	BUY	3620	$48,290.80	2026-10-09 09:55:00	$13.48	Sold	$506.80	1.05%	17
2026-09-22 10:16:00	$13.38	BUY	3620	$48,435.60	2026-10-09 10:16:00	$13.52	Sold	$506.80	1.05%	17
2026-09-22 10:15:00	$13.39	BUY	3620	$48,471.80	2026-10-09 10:17:00	$13.54	Sold	$543.00	1.12%	17
2026-09-22 10:14:00	$13.37	BUY	3620	$48,399.40	2026-10-09 10:16:00	$13.52	Sold	$543.00	1.12%	17
2026-09-22 10:12:00	$13.38	BUY	3620	$48,435.60	2026-10-09 10:16:00	$13.52	Sold	$506.80	1.05%	17
2026-09-22 10:11:00	$13.34	BUY	3620	$48,290.80	2026-10-09 09:55:00	$13.48	Sold	$506.80	1.05%	17
2026-09-22 10:10:00	$13.34	BUY	3620	$48,290.80	2026-10-09 09:55:00	$13.48	Sold	$506.80	1.05%	17
2026-09-22 10:09:00	$13.32	BUY	3620	$48,218.40	2026-10-09 09:52:00	$13.46	Sold	$506.80	1.05%	17
2026-09-22 10:08:00	$13.32	BUY	3620	$48,218.40	2026-10-09 09:52:00	$13.46	Sold	$506.80	1.05%	17
2026-09-22 10:07:00	$13.34	BUY	3620	$48,290.80	2026-10-09 09:55:00	$13.48	Sold	$506.80	1.05%	17
2026-09-22 10:06:00	$13.35	BUY	3620	$48,327.00	2026-10-09 10:10:00	$13.49	Sold	$506.80	1.05%	17
2026-09-22 10:05:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 10:04:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 10:03:00	$13.36	BUY	3620	$48,363.20	2026-10-09 10:16:00	$13.52	Sold	$579.20	1.2%	17
2026-09-22 10:02:00	$13.35	BUY	3620	$48,327.00	2026-10-09 10:10:00	$13.49	Sold	$506.80	1.05%	17
2026-09-22 10:01:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 10:00:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 09:59:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 09:58:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 09:57:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 09:56:00	$13.32	BUY	3620	$48,218.40	2026-10-09 09:52:00	$13.46	Sold	$506.80	1.05%	17
2026-09-22 09:55:00	$13.36	BUY	3620	$48,363.20	2026-10-09 10:16:00	$13.52	Sold	$579.20	1.2%	17
2026-09-22 09:54:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 09:53:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 09:52:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 09:51:00	$13.34	BUY	3620	$48,290.80	2026-10-09 09:55:00	$13.48	Sold	$506.80	1.05%	17
2026-09-22 09:50:00	$13.35	BUY	3620	$48,327.00	2026-10-09 10:10:00	$13.49	Sold	$506.80	1.05%	17
2026-09-22 09:49:00	$13.39	BUY	3620	$48,471.80	2026-10-09 10:17:00	$13.54	Sold	$543.00	1.12%	17
2026-09-22 09:48:00	$13.41	BUY	3620	$48,544.20	2026-10-09 10:27:00	$13.56	Sold	$543.00	1.12%	17
2026-09-22 09:47:00	$13.43	BUY	3620	$48,616.60	2026-10-09 10:29:00	$13.57	Sold	$506.80	1.04%	17
2026-09-22 09:46:00	$13.39	BUY	3620	$48,471.80	2026-10-09 10:17:00	$13.54	Sold	$543.00	1.12%	17
2026-09-22 09:45:00	$13.42	BUY	3620	$48,580.40	2026-10-09 10:27:00	$13.56	Sold	$506.80	1.04%	17
2026-09-18 15:59:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 15:58:00	$13.37	BUY	3660	$48,934.20	2026-10-09 10:16:00	$13.52	Sold	$549.00	1.12%	21
2026-09-18 15:57:00	$13.36	BUY	3660	$48,897.60	2026-10-09 10:16:00	$13.52	Sold	$585.60	1.2%	21
2026-09-18 15:56:00	$13.36	BUY	3660	$48,897.60	2026-10-09 10:16:00	$13.52	Sold	$585.60	1.2%	21
2026-09-18 15:55:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 15:54:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 15:53:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:52:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:51:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:50:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 15:49:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:48:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 15:47:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 15:46:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 15:45:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 15:44:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 15:43:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 15:42:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 15:41:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:40:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:39:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 15:38:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:37:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 15:36:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:35:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:34:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 15:33:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 15:32:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 11:12:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 11:11:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 11:10:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 11:03:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 11:02:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 11:01:00	$13.40	BUY	3660	$49,044.00	2026-10-09 10:17:00	$13.54	Sold	$512.40	1.04%	21
2026-09-18 11:00:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:59:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:58:00	$13.40	BUY	3660	$49,044.00	2026-10-09 10:17:00	$13.54	Sold	$512.40	1.04%	21
2026-09-18 10:57:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:56:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:55:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:54:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:53:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:52:00	$13.37	BUY	3660	$48,934.20	2026-10-09 10:16:00	$13.52	Sold	$549.00	1.12%	21
2026-09-18 10:51:00	$13.35	BUY	3660	$48,861.00	2026-10-09 10:10:00	$13.49	Sold	$512.40	1.05%	21
2026-09-18 10:50:00	$13.36	BUY	3660	$48,897.60	2026-10-09 10:16:00	$13.52	Sold	$585.60	1.2%	21
2026-09-18 10:49:00	$13.35	BUY	3660	$48,861.00	2026-10-09 10:10:00	$13.49	Sold	$512.40	1.05%	21
2026-09-18 10:48:00	$13.34	BUY	3660	$48,824.40	2026-10-09 09:55:00	$13.48	Sold	$512.40	1.05%	21
2026-09-18 10:47:00	$13.35	BUY	3660	$48,861.00	2026-10-09 10:10:00	$13.49	Sold	$512.40	1.05%	21
2026-09-18 10:46:00	$13.34	BUY	3660	$48,824.40	2026-10-09 09:55:00	$13.48	Sold	$512.40	1.05%	21
2026-09-18 10:45:00	$13.36	BUY	3660	$48,897.60	2026-10-09 10:16:00	$13.52	Sold	$585.60	1.2%	21
2026-09-18 10:44:00	$13.36	BUY	3660	$48,897.60	2026-10-09 10:16:00	$13.52	Sold	$585.60	1.2%	21
2026-09-18 10:43:00	$13.36	BUY	3660	$48,897.60	2026-10-09 10:16:00	$13.52	Sold	$585.60	1.2%	21
2026-09-18 10:42:00	$13.37	BUY	3660	$48,934.20	2026-10-09 10:16:00	$13.52	Sold	$549.00	1.12%	21
2026-09-18 10:41:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:40:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:39:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:38:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:37:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:36:00	$13.37	BUY	3660	$48,934.20	2026-10-09 10:16:00	$13.52	Sold	$549.00	1.12%	21
2026-09-18 10:35:00	$13.37	BUY	3660	$48,934.20	2026-10-09 10:16:00	$13.52	Sold	$549.00	1.12%	21
2026-09-18 10:34:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:33:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:32:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:31:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 10:30:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 10:29:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 10:28:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 10:27:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 10:26:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 10:25:00	$13.47	BUY	3660	$49,300.20	2026-10-12 09:30:00	$13.65	Sold	$658.80	1.34%	24
2026-09-18 10:23:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 10:22:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 10:21:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 10:20:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 10:19:00	$13.47	BUY	3660	$49,300.20	2026-10-12 09:30:00	$13.65	Sold	$658.80	1.34%	24
2026-09-18 10:18:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 10:17:00	$13.47	BUY	3660	$49,300.20	2026-10-12 09:30:00	$13.65	Sold	$658.80	1.34%	24
2026-09-18 10:16:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 10:15:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 10:14:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 10:13:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 10:12:00	$13.46	BUY	3660	$49,263.60	2026-10-12 09:30:00	$13.65	Sold	$695.40	1.41%	24
2026-09-18 10:11:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 10:10:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 10:09:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 10:08:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:07:00	$13.36	BUY	3660	$48,897.60	2026-10-09 10:16:00	$13.52	Sold	$585.60	1.2%	21
2026-09-18 10:06:00	$13.40	BUY	3660	$49,044.00	2026-10-09 10:17:00	$13.54	Sold	$512.40	1.04%	21
2026-09-18 10:05:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 10:04:00	$13.40	BUY	3660	$49,044.00	2026-10-09 10:17:00	$13.54	Sold	$512.40	1.04%	21
2026-09-18 10:03:00	$13.40	BUY	3660	$49,044.00	2026-10-09 10:17:00	$13.54	Sold	$512.40	1.04%	21
2026-09-18 10:02:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:01:00	$13.46	BUY	3660	$49,263.60	2026-10-12 09:30:00	$13.65	Sold	$695.40	1.41%	24
2026-09-18 10:00:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 09:59:00	$13.46	BUY	3660	$49,263.60	2026-10-12 09:30:00	$13.65	Sold	$695.40	1.41%	24
2026-09-18 09:58:00	$13.47	BUY	3660	$49,300.20	2026-10-12 09:30:00	$13.65	Sold	$658.80	1.34%	24
2026-09-18 09:57:00	$13.48	BUY	3660	$49,336.80	2026-10-12 09:30:00	$13.65	Sold	$622.20	1.26%	24
2026-09-18 09:56:00	$13.50	BUY	3660	$49,410.00	2026-10-12 09:30:00	$13.65	Sold	$549.00	1.11%	24
2026-09-18 09:55:00	$13.48	BUY	3660	$49,336.80	2026-10-12 09:30:00	$13.65	Sold	$622.20	1.26%	24
2026-09-18 09:54:00	$13.47	BUY	3660	$49,300.20	2026-10-12 09:30:00	$13.65	Sold	$658.80	1.34%	24
2026-09-18 09:53:00	$13.50	BUY	3660	$49,410.00	2026-10-12 09:30:00	$13.65	Sold	$549.00	1.11%	24
2026-09-18 09:47:00	$13.49	BUY	3660	$49,373.40	2026-10-12 09:30:00	$13.65	Sold	$585.60	1.19%	24
2026-09-18 09:46:00	$13.47	BUY	3660	$49,300.20	2026-10-12 09:30:00	$13.65	Sold	$658.80	1.34%	24
2026-09-18 09:45:00	$13.48	BUY	3660	$49,336.80	2026-10-12 09:30:00	$13.65	Sold	$622.20	1.26%	24
2026-09-18 09:43:00	$13.47	BUY	3660	$49,300.20	2026-10-12 09:30:00	$13.65	Sold	$658.80	1.34%	24
2026-09-18 09:42:00	$13.40	BUY	3660	$49,044.00	2026-10-09 10:17:00	$13.54	Sold	$512.40	1.04%	21
2026-09-18 09:41:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 09:40:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 09:39:00	$13.46	BUY	3660	$49,263.60	2026-10-12 09:30:00	$13.65	Sold	$695.40	1.41%	24
2026-09-18 09:38:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 09:37:00	$13.48	BUY	3660	$49,336.80	2026-10-12 09:30:00	$13.65	Sold	$622.20	1.26%	24
2026-09-18 09:36:00	$13.51	BUY	3660	$49,446.60	2026-10-12 09:30:00	$13.65	Sold	$512.40	1.04%	24
2026-09-17 09:37:00	$13.51	BUY	3710	$50,122.10	2026-10-12 09:30:00	$13.65	Sold	$519.40	1.04%	25
2026-09-17 09:36:00	$13.49	BUY	3710	$50,047.90	2026-10-12 09:30:00	$13.65	Sold	$593.60	1.19%	25
2026-09-17 09:35:00	$13.48	BUY	3710	$50,010.80	2026-10-12 09:30:00	$13.65	Sold	$630.70	1.26%	25
2026-09-17 09:31:00	$13.42	BUY	3710	$49,788.20	2026-10-09 10:27:00	$13.56	Sold	$519.40	1.04%	22
2026-09-17 09:30:00	$13.51	BUY	3710	$50,122.10	2026-10-12 09:30:00	$13.65	Sold	$519.40	1.04%	25
2026-09-10 09:43:00	$13.48	BUY	3720	$50,145.60	2026-10-12 09:30:00	$13.65	Sold	$632.40	1.26%	32
2026-09-10 09:42:00	$13.44	BUY	3720	$49,996.80	2026-10-12 09:30:00	$13.65	Sold	$781.20	1.56%	32
2026-09-10 09:41:00	$13.43	BUY	3720	$49,959.60	2026-10-09 10:29:00	$13.57	Sold	$520.80	1.04%	29
2026-09-10 09:40:00	$13.42	BUY	3720	$49,922.40	2026-10-09 10:27:00	$13.56	Sold	$520.80	1.04%	29
2026-09-10 09:39:00	$13.44	BUY	3720	$49,996.80	2026-10-12 09:30:00	$13.65	Sold	$781.20	1.56%	32
2026-09-10 09:38:00	$13.43	BUY	3720	$49,959.60	2026-10-09 10:29:00	$13.57	Sold	$520.80	1.04%	29
2026-09-10 09:37:00	$13.39	BUY	3720	$49,810.80	2026-10-09 10:17:00	$13.54	Sold	$558.00	1.12%	29
2026-09-10 09:36:00	$13.41	BUY	3720	$49,885.20	2026-10-09 10:27:00	$13.56	Sold	$558.00	1.12%	29
2026-09-10 09:35:00	$13.39	BUY	3720	$49,810.80	2026-10-09 10:17:00	$13.54	Sold	$558.00	1.12%	29
2026-09-10 09:34:00	$13.36	BUY	3720	$49,699.20	2026-10-09 10:16:00	$13.52	Sold	$595.20	1.2%	29
2026-09-10 09:33:00	$13.40	BUY	3720	$49,848.00	2026-10-09 10:17:00	$13.54	Sold	$520.80	1.04%	29
2026-09-10 09:32:00	$13.37	BUY	3720	$49,736.40	2026-10-09 10:16:00	$13.52	Sold	$558.00	1.12%	29
2026-09-10 09:31:00	$13.35	BUY	3720	$49,662.00	2026-10-09 10:10:00	$13.49	Sold	$520.80	1.05%	29
2026-09-10 09:30:00	$13.47	BUY	3720	$50,106.50	2026-10-12 09:30:00	$13.65	Sold	$671.46	1.34%	32
2026-09-09 15:59:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 15:58:00	$13.61	BUY	3590	$48,841.90	2026-10-12 09:34:00	$13.76	Sold	$556.45	1.14%	33
2026-09-09 15:57:00	$13.61	BUY	3590	$48,841.90	2026-10-12 09:34:00	$13.76	Sold	$556.45	1.14%	33
2026-09-09 15:56:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 15:55:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 15:54:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 15:53:00	$13.56	BUY	3590	$48,662.40	2026-10-12 09:31:00	$13.70	Sold	$520.55	1.07%	33
2026-09-09 15:52:00	$13.58	BUY	3590	$48,761.20	2026-10-12 09:34:00	$13.76	Sold	$637.23	1.31%	33
2026-09-09 15:51:00	$13.61	BUY	3590	$48,841.90	2026-10-12 09:34:00	$13.76	Sold	$556.45	1.14%	33
2026-09-09 15:50:00	$13.60	BUY	3590	$48,806.10	2026-10-12 09:34:00	$13.76	Sold	$592.35	1.21%	33
2026-09-09 15:49:00	$13.60	BUY	3590	$48,824.00	2026-10-12 09:34:00	$13.76	Sold	$574.40	1.18%	33
2026-09-09 15:48:00	$13.60	BUY	3590	$48,806.10	2026-10-12 09:34:00	$13.76	Sold	$592.35	1.21%	33
2026-09-09 15:47:00	$13.61	BUY	3590	$48,859.90	2026-10-12 09:34:00	$13.76	Sold	$538.50	1.1%	33
2026-09-09 15:46:00	$13.58	BUY	3590	$48,752.60	2026-10-12 09:34:00	$13.76	Sold	$645.84	1.32%	33
2026-09-09 15:45:00	$13.61	BUY	3590	$48,859.90	2026-10-12 09:34:00	$13.76	Sold	$538.50	1.1%	33
2026-09-09 15:44:00	$13.64	BUY	3590	$48,949.60	2026-10-12 09:35:00	$13.81	Sold	$628.25	1.28%	33
2026-09-09 15:43:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 15:42:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 15:41:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 15:40:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 15:39:00	$13.64	BUY	3590	$48,949.60	2026-10-12 09:35:00	$13.81	Sold	$628.25	1.28%	33
2026-09-09 15:38:00	$13.59	BUY	3590	$48,788.50	2026-10-12 09:34:00	$13.76	Sold	$609.94	1.25%	33
2026-09-09 15:37:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 15:36:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 15:35:00	$13.61	BUY	3590	$48,841.90	2026-10-12 09:34:00	$13.76	Sold	$556.45	1.14%	33
2026-09-09 15:34:00	$13.64	BUY	3590	$48,978.40	2026-10-12 09:35:00	$13.81	Sold	$599.53	1.22%	33
2026-09-09 15:33:00	$13.64	BUY	3590	$48,967.60	2026-10-12 09:35:00	$13.81	Sold	$610.30	1.25%	33
2026-09-09 15:32:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 15:31:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 15:30:00	$13.64	BUY	3590	$48,949.60	2026-10-12 09:35:00	$13.81	Sold	$628.25	1.28%	33
2026-09-09 15:29:00	$13.67	BUY	3590	$49,075.30	2026-10-12 09:35:00	$13.81	Sold	$502.60	1.02%	33
2026-09-09 15:28:00	$13.65	BUY	3590	$49,003.10	2026-10-12 09:35:00	$13.81	Sold	$574.76	1.17%	33
2026-09-09 15:27:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 15:26:00	$13.66	BUY	3590	$49,039.40	2026-10-12 09:35:00	$13.81	Sold	$538.50	1.1%	33
2026-09-09 15:25:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 15:24:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 15:23:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 15:22:00	$13.62	BUY	3590	$48,895.80	2026-10-12 09:34:00	$13.76	Sold	$502.60	1.03%	33
2026-09-09 15:21:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 15:20:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 15:19:00	$13.67	BUY	3590	$49,075.30	2026-10-12 09:35:00	$13.81	Sold	$502.60	1.02%	33
2026-09-09 15:18:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 15:17:00	$13.64	BUY	3590	$48,949.60	2026-10-12 09:35:00	$13.81	Sold	$628.25	1.28%	33
2026-09-09 15:16:00	$13.68	BUY	3590	$49,111.20	2026-10-16 09:30:00	$13.95	Sold	$969.30	1.97%	37
2026-09-09 15:15:00	$13.68	BUY	3590	$49,093.20	2026-10-16 09:30:00	$13.95	Sold	$987.25	2.01%	37
2026-09-09 15:14:00	$13.67	BUY	3590	$49,075.30	2026-10-12 09:35:00	$13.81	Sold	$502.60	1.02%	33
2026-09-09 15:13:00	$13.68	BUY	3590	$49,110.80	2026-10-16 09:30:00	$13.95	Sold	$969.66	1.97%	37
2026-09-09 15:12:00	$13.68	BUY	3590	$49,111.20	2026-10-16 09:30:00	$13.95	Sold	$969.30	1.97%	37
2026-09-09 15:11:00	$13.70	BUY	3590	$49,165.10	2026-10-16 09:30:00	$13.95	Sold	$915.45	1.86%	37
2026-09-09 15:10:00	$13.69	BUY	3590	$49,129.10	2026-10-16 09:30:00	$13.95	Sold	$951.35	1.94%	37
2026-09-09 15:09:00	$13.68	BUY	3590	$49,116.90	2026-10-16 09:30:00	$13.95	Sold	$963.56	1.96%	37
2026-09-09 15:08:00	$13.68	BUY	3590	$49,093.20	2026-10-16 09:30:00	$13.95	Sold	$987.25	2.01%	37
2026-09-09 15:07:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 15:06:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 15:05:00	$13.67	BUY	3590	$49,085.70	2026-10-16 09:30:00	$13.95	Sold	$994.79	2.03%	37
2026-09-09 15:04:00	$13.66	BUY	3590	$49,021.40	2026-10-12 09:35:00	$13.81	Sold	$556.45	1.14%	33
2026-09-09 15:03:00	$13.66	BUY	3590	$49,039.40	2026-10-12 09:35:00	$13.81	Sold	$538.50	1.1%	33
2026-09-09 15:02:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 15:01:00	$13.64	BUY	3590	$48,949.60	2026-10-12 09:35:00	$13.81	Sold	$628.25	1.28%	33
2026-09-09 15:00:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 14:59:00	$13.66	BUY	3590	$49,021.40	2026-10-12 09:35:00	$13.81	Sold	$556.45	1.14%	33
2026-09-09 14:58:00	$13.66	BUY	3590	$49,039.40	2026-10-12 09:35:00	$13.81	Sold	$538.50	1.1%	33
2026-09-09 14:57:00	$13.66	BUY	3590	$49,021.40	2026-10-12 09:35:00	$13.81	Sold	$556.45	1.14%	33
2026-09-09 14:56:00	$13.66	BUY	3590	$49,021.40	2026-10-12 09:35:00	$13.81	Sold	$556.45	1.14%	33
2026-09-09 14:55:00	$13.66	BUY	3590	$49,021.40	2026-10-12 09:35:00	$13.81	Sold	$556.45	1.14%	33
2026-09-09 14:54:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 14:53:00	$13.65	BUY	3590	$49,003.50	2026-10-12 09:35:00	$13.81	Sold	$574.40	1.17%	33
2026-09-09 14:52:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:51:00	$13.66	BUY	3590	$49,040.10	2026-10-12 09:35:00	$13.81	Sold	$537.78	1.1%	33
2026-09-09 14:50:00	$13.66	BUY	3590	$49,021.40	2026-10-12 09:35:00	$13.81	Sold	$556.45	1.14%	33
2026-09-09 14:49:00	$13.65	BUY	3590	$49,003.50	2026-10-12 09:35:00	$13.81	Sold	$574.40	1.17%	33
2026-09-09 14:48:00	$13.64	BUY	3590	$48,967.60	2026-10-12 09:35:00	$13.81	Sold	$610.30	1.25%	33
2026-09-09 14:47:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 14:46:00	$13.69	BUY	3590	$49,129.10	2026-10-16 09:30:00	$13.95	Sold	$951.35	1.94%	37
2026-09-09 14:45:00	$13.69	BUY	3590	$49,129.10	2026-10-16 09:30:00	$13.95	Sold	$951.35	1.94%	37
2026-09-09 14:44:00	$13.69	BUY	3590	$49,129.10	2026-10-16 09:30:00	$13.95	Sold	$951.35	1.94%	37
2026-09-09 14:43:00	$13.69	BUY	3590	$49,129.10	2026-10-16 09:30:00	$13.95	Sold	$951.35	1.94%	37
2026-09-09 14:42:00	$13.69	BUY	3590	$49,129.10	2026-10-16 09:30:00	$13.95	Sold	$951.35	1.94%	37
2026-09-09 14:41:00	$13.68	BUY	3590	$49,111.20	2026-10-16 09:30:00	$13.95	Sold	$969.30	1.97%	37
2026-09-09 14:40:00	$13.67	BUY	3590	$49,063.10	2026-10-12 09:35:00	$13.81	Sold	$514.81	1.05%	33
2026-09-09 14:39:00	$13.68	BUY	3590	$49,093.20	2026-10-16 09:30:00	$13.95	Sold	$987.25	2.01%	37
2026-09-09 14:38:00	$13.69	BUY	3590	$49,147.10	2026-10-16 09:30:00	$13.95	Sold	$933.40	1.9%	37
2026-09-09 14:37:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:36:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:35:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:34:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:33:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:32:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:31:00	$13.69	BUY	3590	$49,129.10	2026-10-16 09:30:00	$13.95	Sold	$951.35	1.94%	37
2026-09-09 14:30:00	$13.69	BUY	3590	$49,146.70	2026-10-16 09:30:00	$13.95	Sold	$933.76	1.9%	37
2026-09-09 14:29:00	$13.70	BUY	3590	$49,165.10	2026-10-16 09:30:00	$13.95	Sold	$915.45	1.86%	37
2026-09-09 14:28:00	$13.69	BUY	3590	$49,147.10	2026-10-16 09:30:00	$13.95	Sold	$933.40	1.9%	37
2026-09-09 14:27:00	$13.70	BUY	3590	$49,183.00	2026-10-16 09:30:00	$13.95	Sold	$897.50	1.82%	37
2026-09-09 14:26:00	$13.70	BUY	3590	$49,183.40	2026-10-16 09:30:00	$13.95	Sold	$897.14	1.82%	37
2026-09-09 14:25:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:24:00	$13.67	BUY	3590	$49,074.90	2026-10-12 09:35:00	$13.81	Sold	$502.96	1.02%	33
2026-09-09 14:23:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:22:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:21:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:20:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 14:19:00	$13.66	BUY	3590	$49,025.40	2026-10-12 09:35:00	$13.81	Sold	$552.50	1.13%	33
2026-09-09 14:18:00	$13.66	BUY	3590	$49,021.40	2026-10-12 09:35:00	$13.81	Sold	$556.45	1.14%	33
2026-09-09 14:17:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 14:16:00	$13.62	BUY	3590	$48,895.80	2026-10-12 09:34:00	$13.76	Sold	$502.60	1.03%	33
2026-09-09 14:15:00	$13.55	BUY	3590	$48,644.90	2026-10-12 09:31:00	$13.70	Sold	$538.14	1.11%	33
2026-09-09 14:14:00	$13.56	BUY	3590	$48,691.50	2026-10-12 09:34:00	$13.76	Sold	$706.87	1.45%	33
2026-09-09 14:13:00	$13.56	BUY	3590	$48,680.40	2026-10-12 09:31:00	$13.70	Sold	$502.60	1.03%	33
2026-09-09 14:12:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 14:11:00	$13.56	BUY	3590	$48,662.40	2026-10-12 09:31:00	$13.70	Sold	$520.55	1.07%	33
2026-09-09 14:10:00	$13.55	BUY	3590	$48,644.50	2026-10-12 09:31:00	$13.70	Sold	$538.50	1.11%	33
2026-09-09 14:09:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 14:08:00	$13.58	BUY	3590	$48,734.20	2026-10-12 09:34:00	$13.76	Sold	$664.15	1.36%	33
2026-09-09 14:07:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 14:06:00	$13.58	BUY	3590	$48,734.20	2026-10-12 09:34:00	$13.76	Sold	$664.15	1.36%	33
2026-09-09 14:05:00	$13.53	BUY	3590	$48,572.70	2026-10-12 09:31:00	$13.70	Sold	$610.30	1.26%	33
2026-09-09 14:04:00	$13.53	BUY	3590	$48,554.80	2026-10-12 09:31:00	$13.70	Sold	$628.25	1.29%	33
2026-09-09 14:03:00	$13.51	BUY	3590	$48,500.90	2026-10-12 09:30:00	$13.65	Sold	$502.60	1.04%	33
2026-09-09 14:02:00	$13.51	BUY	3590	$48,482.90	2026-10-12 09:30:00	$13.65	Sold	$520.55	1.07%	33
2026-09-09 14:01:00	$13.54	BUY	3590	$48,590.60	2026-10-12 09:31:00	$13.70	Sold	$592.35	1.22%	33
2026-09-09 14:00:00	$13.55	BUY	3590	$48,626.60	2026-10-12 09:31:00	$13.70	Sold	$556.45	1.14%	33
2026-09-09 13:59:00	$13.56	BUY	3590	$48,662.40	2026-10-12 09:31:00	$13.70	Sold	$520.55	1.07%	33
2026-09-09 13:58:00	$13.56	BUY	3590	$48,680.40	2026-10-12 09:31:00	$13.70	Sold	$502.60	1.03%	33
2026-09-09 13:57:00	$13.55	BUY	3590	$48,626.60	2026-10-12 09:31:00	$13.70	Sold	$556.45	1.14%	33
2026-09-09 13:56:00	$13.55	BUY	3590	$48,626.60	2026-10-12 09:31:00	$13.70	Sold	$556.45	1.14%	33
2026-09-09 13:55:00	$13.56	BUY	3590	$48,662.80	2026-10-12 09:31:00	$13.70	Sold	$520.19	1.07%	33
2026-09-09 13:54:00	$13.57	BUY	3590	$48,716.30	2026-10-12 09:34:00	$13.76	Sold	$682.10	1.4%	33
2026-09-09 13:53:00	$13.55	BUY	3590	$48,626.60	2026-10-12 09:31:00	$13.70	Sold	$556.45	1.14%	33
2026-09-09 13:52:00	$13.53	BUY	3590	$48,554.80	2026-10-12 09:31:00	$13.70	Sold	$628.25	1.29%	33
2026-09-09 13:51:00	$13.53	BUY	3590	$48,554.80	2026-10-12 09:31:00	$13.70	Sold	$628.25	1.29%	33
2026-09-09 13:50:00	$13.53	BUY	3590	$48,572.70	2026-10-12 09:31:00	$13.70	Sold	$610.30	1.26%	33
2026-09-09 13:49:00	$13.56	BUY	3590	$48,680.00	2026-10-12 09:31:00	$13.70	Sold	$502.96	1.03%	33
2026-09-09 13:48:00	$13.53	BUY	3590	$48,586.30	2026-10-12 09:31:00	$13.70	Sold	$596.66	1.23%	33
2026-09-09 13:47:00	$13.54	BUY	3590	$48,613.60	2026-10-12 09:31:00	$13.70	Sold	$569.37	1.17%	33
2026-09-09 13:46:00	$13.57	BUY	3590	$48,716.30	2026-10-12 09:34:00	$13.76	Sold	$682.10	1.4%	33
2026-09-09 13:45:00	$13.60	BUY	3590	$48,824.00	2026-10-12 09:34:00	$13.76	Sold	$574.40	1.18%	33
2026-09-09 13:44:00	$13.61	BUY	3590	$48,859.90	2026-10-12 09:34:00	$13.76	Sold	$538.50	1.1%	33
2026-09-09 13:43:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 13:42:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 13:41:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 13:40:00	$13.58	BUY	3590	$48,734.20	2026-10-12 09:34:00	$13.76	Sold	$664.15	1.36%	33
2026-09-09 13:39:00	$13.55	BUY	3590	$48,626.60	2026-10-12 09:31:00	$13.70	Sold	$556.45	1.14%	33
2026-09-09 13:38:00	$13.48	BUY	3590	$48,393.20	2026-10-12 09:30:00	$13.65	Sold	$610.30	1.26%	33
2026-09-09 13:37:00	$13.47	BUY	3590	$48,339.40	2026-10-12 09:30:00	$13.65	Sold	$664.15	1.37%	33
2026-09-09 13:36:00	$13.46	BUY	3590	$48,335.00	2026-10-12 09:30:00	$13.65	Sold	$668.46	1.38%	33
2026-09-09 13:35:00	$13.44	BUY	3590	$48,231.60	2026-10-12 09:30:00	$13.65	Sold	$771.85	1.6%	33
2026-09-09 13:34:00	$13.44	BUY	3590	$48,263.60	2026-10-12 09:30:00	$13.65	Sold	$739.90	1.53%	33
2026-09-09 13:33:00	$13.45	BUY	3590	$48,267.60	2026-10-12 09:30:00	$13.65	Sold	$735.95	1.52%	33
2026-09-09 13:32:00	$13.45	BUY	3590	$48,267.60	2026-10-12 09:30:00	$13.65	Sold	$735.95	1.52%	33
2026-09-09 13:31:00	$13.46	BUY	3590	$48,303.40	2026-10-12 09:30:00	$13.65	Sold	$700.05	1.45%	33
2026-09-09 13:30:00	$13.47	BUY	3590	$48,356.90	2026-10-12 09:30:00	$13.65	Sold	$646.56	1.34%	33
2026-09-09 13:29:00	$13.47	BUY	3590	$48,339.40	2026-10-12 09:30:00	$13.65	Sold	$664.15	1.37%	33
2026-09-09 13:28:00	$13.46	BUY	3590	$48,321.40	2026-10-12 09:30:00	$13.65	Sold	$682.10	1.41%	33
2026-09-09 13:27:00	$13.44	BUY	3590	$48,231.60	2026-10-12 09:30:00	$13.65	Sold	$771.85	1.6%	33
2026-09-09 13:26:00	$13.44	BUY	3590	$48,249.60	2026-10-12 09:30:00	$13.65	Sold	$753.90	1.56%	33
2026-09-09 13:25:00	$13.45	BUY	3590	$48,274.70	2026-10-12 09:30:00	$13.65	Sold	$728.77	1.51%	33
2026-09-09 13:24:00	$13.46	BUY	3590	$48,303.40	2026-10-12 09:30:00	$13.65	Sold	$700.05	1.45%	33
2026-09-09 13:23:00	$13.46	BUY	3590	$48,303.40	2026-10-12 09:30:00	$13.65	Sold	$700.05	1.45%	33
2026-09-09 13:22:00	$13.45	BUY	3590	$48,285.50	2026-10-12 09:30:00	$13.65	Sold	$718.00	1.49%	33
2026-09-09 13:21:00	$13.45	BUY	3590	$48,286.60	2026-10-12 09:30:00	$13.65	Sold	$716.92	1.48%	33
2026-09-09 13:20:00	$13.47	BUY	3590	$48,339.40	2026-10-12 09:30:00	$13.65	Sold	$664.15	1.37%	33
2026-09-09 13:19:00	$13.45	BUY	3590	$48,285.50	2026-10-12 09:30:00	$13.65	Sold	$718.00	1.49%	33
2026-09-09 13:18:00	$13.46	BUY	3590	$48,307.40	2026-10-12 09:30:00	$13.65	Sold	$696.10	1.44%	33
2026-09-09 13:17:00	$13.47	BUY	3590	$48,339.70	2026-10-12 09:30:00	$13.65	Sold	$663.79	1.37%	33
2026-09-09 13:16:00	$13.48	BUY	3590	$48,375.20	2026-10-12 09:30:00	$13.65	Sold	$628.25	1.3%	33
2026-09-09 13:15:00	$13.48	BUY	3590	$48,375.20	2026-10-12 09:30:00	$13.65	Sold	$628.25	1.3%	33
2026-09-09 13:14:00	$13.46	BUY	3590	$48,325.00	2026-10-12 09:30:00	$13.65	Sold	$678.51	1.4%	33
2026-09-09 13:13:00	$13.45	BUY	3590	$48,285.50	2026-10-12 09:30:00	$13.65	Sold	$718.00	1.49%	33
2026-09-09 13:12:00	$13.45	BUY	3590	$48,267.60	2026-10-12 09:30:00	$13.65	Sold	$735.95	1.52%	33
2026-09-09 13:11:00	$13.46	BUY	3590	$48,321.40	2026-10-12 09:30:00	$13.65	Sold	$682.10	1.41%	33
2026-09-09 13:10:00	$13.47	BUY	3590	$48,357.30	2026-10-12 09:30:00	$13.65	Sold	$646.20	1.34%	33
2026-09-09 13:09:00	$13.46	BUY	3590	$48,303.40	2026-10-12 09:30:00	$13.65	Sold	$700.05	1.45%	33
2026-09-09 13:08:00	$13.45	BUY	3590	$48,285.50	2026-10-12 09:30:00	$13.65	Sold	$718.00	1.49%	33
2026-09-09 13:07:00	$13.44	BUY	3590	$48,249.60	2026-10-12 09:30:00	$13.65	Sold	$753.90	1.56%	33
2026-09-09 13:06:00	$13.45	BUY	3590	$48,285.50	2026-10-12 09:30:00	$13.65	Sold	$718.00	1.49%	33
2026-09-09 13:05:00	$13.45	BUY	3590	$48,275.80	2026-10-12 09:30:00	$13.65	Sold	$727.69	1.51%	33
2026-09-09 13:04:00	$13.46	BUY	3590	$48,303.40	2026-10-12 09:30:00	$13.65	Sold	$700.05	1.45%	33
2026-09-09 13:03:00	$13.47	BUY	3590	$48,357.30	2026-10-12 09:30:00	$13.65	Sold	$646.20	1.34%	33
2026-09-09 13:02:00	$13.48	BUY	3590	$48,375.20	2026-10-12 09:30:00	$13.65	Sold	$628.25	1.3%	33
2026-09-09 13:01:00	$13.49	BUY	3590	$48,412.90	2026-10-12 09:30:00	$13.65	Sold	$590.56	1.22%	33
2026-09-09 13:00:00	$13.48	BUY	3590	$48,401.80	2026-10-12 09:30:00	$13.65	Sold	$601.68	1.24%	33
2026-09-09 12:59:00	$13.51	BUY	3590	$48,482.90	2026-10-12 09:30:00	$13.65	Sold	$520.55	1.07%	33
2026-09-09 12:58:00	$13.51	BUY	3590	$48,500.90	2026-10-12 09:30:00	$13.65	Sold	$502.60	1.04%	33
2026-09-09 12:57:00	$13.50	BUY	3590	$48,478.60	2026-10-12 09:30:00	$13.65	Sold	$524.86	1.08%	33
2026-09-09 12:56:00	$13.51	BUY	3590	$48,482.90	2026-10-12 09:30:00	$13.65	Sold	$520.55	1.07%	33
2026-09-09 12:55:00	$13.52	BUY	3590	$48,518.90	2026-10-12 09:31:00	$13.70	Sold	$664.15	1.37%	33
2026-09-09 12:54:00	$13.52	BUY	3590	$48,536.80	2026-10-12 09:31:00	$13.70	Sold	$646.20	1.33%	33
2026-09-09 12:53:00	$13.51	BUY	3590	$48,482.90	2026-10-12 09:30:00	$13.65	Sold	$520.55	1.07%	33
2026-09-09 12:52:00	$13.52	BUY	3590	$48,518.90	2026-10-12 09:31:00	$13.70	Sold	$664.15	1.37%	33
2026-09-09 12:51:00	$13.50	BUY	3590	$48,465.00	2026-10-12 09:30:00	$13.65	Sold	$538.50	1.11%	33
2026-09-09 12:50:00	$13.52	BUY	3590	$48,524.60	2026-10-12 09:31:00	$13.70	Sold	$658.41	1.36%	33
2026-09-09 12:49:00	$13.51	BUY	3590	$48,482.90	2026-10-12 09:30:00	$13.65	Sold	$520.55	1.07%	33
2026-09-09 12:48:00	$13.50	BUY	3590	$48,447.10	2026-10-12 09:30:00	$13.65	Sold	$556.45	1.15%	33
2026-09-09 12:47:00	$13.49	BUY	3590	$48,411.10	2026-10-12 09:30:00	$13.65	Sold	$592.35	1.22%	33
2026-09-09 12:46:00	$13.49	BUY	3590	$48,429.50	2026-10-12 09:30:00	$13.65	Sold	$574.04	1.19%	33
2026-09-09 12:45:00	$13.48	BUY	3590	$48,399.30	2026-10-12 09:30:00	$13.65	Sold	$604.20	1.25%	33
2026-09-09 12:44:00	$13.50	BUY	3590	$48,447.10	2026-10-12 09:30:00	$13.65	Sold	$556.45	1.15%	33
2026-09-09 12:43:00	$13.49	BUY	3590	$48,417.20	2026-10-12 09:30:00	$13.65	Sold	$586.25	1.21%	33
2026-09-09 12:42:00	$13.49	BUY	3590	$48,429.10	2026-10-12 09:30:00	$13.65	Sold	$574.40	1.19%	33
2026-09-09 12:41:00	$13.52	BUY	3590	$48,518.90	2026-10-12 09:31:00	$13.70	Sold	$664.15	1.37%	33
2026-09-09 12:40:00	$13.52	BUY	3590	$48,518.90	2026-10-12 09:31:00	$13.70	Sold	$664.15	1.37%	33
2026-09-09 12:39:00	$13.52	BUY	3590	$48,518.90	2026-10-12 09:31:00	$13.70	Sold	$664.15	1.37%	33
2026-09-09 12:38:00	$13.49	BUY	3590	$48,411.10	2026-10-12 09:30:00	$13.65	Sold	$592.35	1.22%	33
2026-09-09 12:37:00	$13.48	BUY	3590	$48,375.20	2026-10-12 09:30:00	$13.65	Sold	$628.25	1.3%	33
2026-09-09 12:36:00	$13.48	BUY	3590	$48,392.80	2026-10-12 09:30:00	$13.65	Sold	$610.66	1.26%	33
2026-09-09 12:35:00	$13.46	BUY	3590	$48,321.40	2026-10-12 09:30:00	$13.65	Sold	$682.10	1.41%	33
2026-09-09 12:34:00	$13.48	BUY	3590	$48,393.20	2026-10-12 09:30:00	$13.65	Sold	$610.30	1.26%	33
2026-09-09 12:33:00	$13.50	BUY	3590	$48,447.10	2026-10-12 09:30:00	$13.65	Sold	$556.45	1.15%	33
2026-09-09 12:32:00	$13.50	BUY	3590	$48,465.00	2026-10-12 09:30:00	$13.65	Sold	$538.50	1.11%	33
2026-09-09 12:31:00	$13.50	BUY	3590	$48,447.10	2026-10-12 09:30:00	$13.65	Sold	$556.45	1.15%	33
2026-09-09 12:30:00	$13.48	BUY	3590	$48,393.20	2026-10-12 09:30:00	$13.65	Sold	$610.30	1.26%	33
2026-09-09 12:29:00	$13.48	BUY	3590	$48,393.20	2026-10-12 09:30:00	$13.65	Sold	$610.30	1.26%	33
2026-09-09 12:28:00	$13.49	BUY	3590	$48,411.10	2026-10-12 09:30:00	$13.65	Sold	$592.35	1.22%	33
2026-09-09 12:27:00	$13.49	BUY	3590	$48,411.10	2026-10-12 09:30:00	$13.65	Sold	$592.35	1.22%	33
2026-09-09 12:26:00	$13.49	BUY	3590	$48,411.10	2026-10-12 09:30:00	$13.65	Sold	$592.35	1.22%	33
2026-09-09 12:25:00	$13.49	BUY	3590	$48,429.10	2026-10-12 09:30:00	$13.65	Sold	$574.40	1.19%	33
2026-09-09 12:24:00	$13.49	BUY	3590	$48,411.10	2026-10-12 09:30:00	$13.65	Sold	$592.35	1.22%	33
2026-09-09 12:23:00	$13.48	BUY	3590	$48,375.20	2026-10-12 09:30:00	$13.65	Sold	$628.25	1.3%	33
2026-09-09 12:22:00	$13.50	BUY	3590	$48,465.00	2026-10-12 09:30:00	$13.65	Sold	$538.50	1.11%	33
2026-09-09 12:21:00	$13.51	BUY	3590	$48,482.90	2026-10-12 09:30:00	$13.65	Sold	$520.55	1.07%	33
2026-09-09 12:20:00	$13.48	BUY	3590	$48,393.90	2026-10-12 09:30:00	$13.65	Sold	$609.58	1.26%	33
2026-09-09 12:19:00	$13.51	BUY	3590	$48,482.90	2026-10-12 09:30:00	$13.65	Sold	$520.55	1.07%	33
2026-09-09 12:18:00	$13.55	BUY	3590	$48,626.60	2026-10-12 09:31:00	$13.70	Sold	$556.45	1.14%	33
2026-09-09 12:17:00	$13.53	BUY	3590	$48,554.80	2026-10-12 09:31:00	$13.70	Sold	$628.25	1.29%	33
2026-09-09 12:16:00	$13.54	BUY	3590	$48,608.60	2026-10-12 09:31:00	$13.70	Sold	$574.40	1.18%	33
2026-09-09 12:15:00	$13.56	BUY	3590	$48,662.40	2026-10-12 09:31:00	$13.70	Sold	$520.55	1.07%	33
2026-09-09 12:14:00	$13.56	BUY	3590	$48,680.40	2026-10-12 09:31:00	$13.70	Sold	$502.60	1.03%	33
2026-09-09 12:13:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 12:12:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 12:11:00	$13.53	BUY	3590	$48,554.80	2026-10-12 09:31:00	$13.70	Sold	$628.25	1.29%	33
2026-09-09 12:10:00	$13.54	BUY	3590	$48,590.60	2026-10-12 09:31:00	$13.70	Sold	$592.35	1.22%	33
2026-09-09 12:09:00	$13.52	BUY	3590	$48,536.80	2026-10-12 09:31:00	$13.70	Sold	$646.20	1.33%	33
2026-09-09 12:08:00	$13.54	BUY	3590	$48,590.60	2026-10-12 09:31:00	$13.70	Sold	$592.35	1.22%	33
2026-09-09 12:07:00	$13.56	BUY	3590	$48,662.40	2026-10-12 09:31:00	$13.70	Sold	$520.55	1.07%	33
2026-09-09 12:06:00	$13.57	BUY	3590	$48,718.80	2026-10-12 09:34:00	$13.76	Sold	$679.59	1.39%	33
2026-09-09 12:05:00	$13.58	BUY	3590	$48,734.20	2026-10-12 09:34:00	$13.76	Sold	$664.15	1.36%	33
2026-09-09 12:04:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 12:03:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 12:02:00	$13.56	BUY	3590	$48,664.60	2026-10-12 09:31:00	$13.70	Sold	$518.40	1.07%	33
2026-09-09 12:01:00	$13.57	BUY	3590	$48,705.20	2026-10-12 09:34:00	$13.76	Sold	$693.23	1.42%	33
2026-09-09 12:00:00	$13.58	BUY	3590	$48,734.20	2026-10-12 09:34:00	$13.76	Sold	$664.15	1.36%	33
2026-09-09 11:59:00	$13.56	BUY	3590	$48,662.40	2026-10-12 09:31:00	$13.70	Sold	$520.55	1.07%	33
2026-09-09 11:58:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 11:57:00	$13.56	BUY	3590	$48,662.40	2026-10-12 09:31:00	$13.70	Sold	$520.55	1.07%	33
2026-09-09 11:56:00	$13.56	BUY	3590	$48,689.70	2026-10-12 09:34:00	$13.76	Sold	$708.67	1.46%	33
2026-09-09 11:55:00	$13.59	BUY	3590	$48,801.70	2026-10-12 09:34:00	$13.76	Sold	$596.66	1.22%	33
2026-09-09 11:54:00	$13.62	BUY	3590	$48,895.80	2026-10-12 09:34:00	$13.76	Sold	$502.60	1.03%	33
2026-09-09 11:53:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 11:52:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 11:51:00	$13.62	BUY	3590	$48,882.20	2026-10-12 09:34:00	$13.76	Sold	$516.24	1.06%	33
2026-09-09 11:50:00	$13.61	BUY	3590	$48,841.90	2026-10-12 09:34:00	$13.76	Sold	$556.45	1.14%	33
2026-09-09 11:49:00	$13.61	BUY	3590	$48,841.90	2026-10-12 09:34:00	$13.76	Sold	$556.45	1.14%	33
2026-09-09 11:48:00	$13.62	BUY	3590	$48,895.80	2026-10-12 09:34:00	$13.76	Sold	$502.60	1.03%	33
2026-09-09 11:47:00	$13.62	BUY	3590	$48,913.40	2026-10-12 09:35:00	$13.81	Sold	$664.51	1.36%	33
2026-09-09 11:46:00	$13.64	BUY	3590	$48,967.20	2026-10-12 09:35:00	$13.81	Sold	$610.66	1.25%	33
2026-09-09 11:45:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 11:44:00	$13.65	BUY	3590	$49,003.50	2026-10-12 09:35:00	$13.81	Sold	$574.40	1.17%	33
2026-09-09 11:43:00	$13.64	BUY	3590	$48,973.70	2026-10-12 09:35:00	$13.81	Sold	$604.20	1.23%	33
2026-09-09 11:42:00	$13.68	BUY	3590	$49,111.60	2026-10-16 09:30:00	$13.95	Sold	$968.94	1.97%	37
2026-09-09 11:41:00	$13.72	BUY	3590	$49,254.80	2026-10-16 09:30:00	$13.95	Sold	$825.70	1.68%	37
2026-09-09 11:40:00	$13.75	BUY	3590	$49,344.60	2026-10-16 09:30:00	$13.95	Sold	$735.95	1.49%	37
2026-09-09 11:39:00	$13.76	BUY	3590	$49,398.40	2026-10-16 09:30:00	$13.95	Sold	$682.10	1.38%	37
2026-09-09 11:38:00	$13.75	BUY	3590	$49,362.10	2026-10-16 09:30:00	$13.95	Sold	$718.36	1.46%	37
2026-09-09 11:37:00	$13.73	BUY	3590	$49,291.10	2026-10-16 09:30:00	$13.95	Sold	$789.44	1.6%	37
2026-09-09 11:36:00	$13.77	BUY	3590	$49,416.40	2026-10-16 09:30:00	$13.95	Sold	$664.15	1.34%	37
2026-09-09 11:35:00	$13.74	BUY	3590	$49,326.60	2026-10-16 09:30:00	$13.95	Sold	$753.90	1.53%	37
2026-09-09 11:34:00	$13.76	BUY	3590	$49,393.40	2026-10-16 09:30:00	$13.95	Sold	$687.13	1.39%	37
2026-09-09 11:33:00	$13.76	BUY	3590	$49,380.40	2026-10-16 09:30:00	$13.95	Sold	$700.05	1.42%	37
2026-09-09 11:32:00	$13.76	BUY	3590	$49,380.40	2026-10-16 09:30:00	$13.95	Sold	$700.05	1.42%	37
2026-09-09 11:31:00	$13.75	BUY	3590	$49,379.00	2026-10-16 09:30:00	$13.95	Sold	$701.49	1.42%	37
2026-09-09 11:30:00	$13.77	BUY	3590	$49,416.40	2026-10-16 09:30:00	$13.95	Sold	$664.15	1.34%	37
2026-09-09 11:29:00	$13.78	BUY	3590	$49,452.20	2026-10-16 09:30:00	$13.95	Sold	$628.25	1.27%	37
2026-09-09 11:28:00	$13.78	BUY	3590	$49,452.20	2026-10-16 09:30:00	$13.95	Sold	$628.25	1.27%	37
2026-09-09 11:27:00	$13.76	BUY	3590	$49,380.40	2026-10-16 09:30:00	$13.95	Sold	$700.05	1.42%	37
2026-09-09 11:26:00	$13.75	BUY	3590	$49,362.50	2026-10-16 09:30:00	$13.95	Sold	$718.00	1.45%	37
2026-09-09 11:25:00	$13.77	BUY	3590	$49,424.60	2026-10-16 09:30:00	$13.95	Sold	$655.89	1.33%	37
2026-09-09 11:24:00	$13.77	BUY	3590	$49,416.40	2026-10-16 09:30:00	$13.95	Sold	$664.15	1.34%	37
2026-09-09 11:23:00	$13.77	BUY	3590	$49,433.90	2026-10-16 09:30:00	$13.95	Sold	$646.56	1.31%	37
2026-09-09 11:22:00	$13.77	BUY	3590	$49,434.30	2026-10-16 09:30:00	$13.95	Sold	$646.20	1.31%	37
2026-09-09 11:21:00	$13.78	BUY	3590	$49,452.20	2026-10-16 09:30:00	$13.95	Sold	$628.25	1.27%	37
2026-09-09 11:20:00	$13.79	BUY	3590	$49,488.10	2026-10-16 09:30:00	$13.95	Sold	$592.35	1.2%	37
2026-09-09 11:19:00	$13.79	BUY	3590	$49,488.10	2026-10-16 09:30:00	$13.95	Sold	$592.35	1.2%	37
2026-09-09 11:18:00	$13.80	BUY	3590	$49,524.10	2026-10-16 09:30:00	$13.95	Sold	$556.45	1.12%	37
2026-09-09 11:17:00	$13.81	BUY	3590	$49,559.90	2026-10-16 09:30:00	$13.95	Sold	$520.55	1.05%	37
2026-09-09 11:16:00	$13.79	BUY	3590	$49,488.10	2026-10-16 09:30:00	$13.95	Sold	$592.35	1.2%	37
2026-09-09 11:15:00	$13.81	BUY	3590	$49,559.90	2026-10-16 09:30:00	$13.95	Sold	$520.55	1.05%	37
2026-09-09 11:14:00	$13.80	BUY	3590	$49,550.30	2026-10-16 09:30:00	$13.95	Sold	$530.24	1.07%	37
2026-09-09 11:13:00	$13.83	BUY	3590	$49,631.80	2026-10-22 11:07:00	$13.98	Sold	$556.45	1.12%	43
2026-09-09 11:12:00	$13.84	BUY	3590	$49,672.00	2026-10-22 11:07:00	$13.98	Sold	$516.24	1.04%	43
2026-09-09 11:11:00	$13.85	BUY	3590	$49,721.50	2026-10-22 11:17:00	$14.00	Sold	$538.50	1.08%	43
2026-09-09 11:10:00	$13.87	BUY	3590	$49,799.00	2026-10-22 11:26:00	$14.02	Sold	$532.76	1.07%	43
2026-09-09 11:09:00	$13.88	BUY	3590	$49,811.20	2026-10-22 11:26:00	$14.02	Sold	$520.55	1.05%	43
2026-09-09 11:08:00	$13.87	BUY	3590	$49,793.30	2026-10-22 11:26:00	$14.02	Sold	$538.50	1.08%	43
2026-09-09 11:07:00	$13.87	BUY	3590	$49,793.30	2026-10-22 11:26:00	$14.02	Sold	$538.50	1.08%	43
2026-09-09 11:06:00	$13.88	BUY	3590	$49,811.20	2026-10-22 11:26:00	$14.02	Sold	$520.55	1.05%	43
2026-09-09 11:05:00	$13.91	BUY	3590	$49,925.80	2026-10-22 11:34:00	$14.05	Sold	$513.73	1.03%	43
2026-09-09 11:04:00	$13.92	BUY	3590	$49,954.90	2026-10-22 11:47:00	$14.06	Sold	$520.55	1.04%	43
2026-09-09 11:03:00	$13.92	BUY	3590	$49,972.80	2026-10-22 11:47:00	$14.06	Sold	$502.60	1.01%	43
2026-09-09 11:02:00	$13.92	BUY	3590	$49,954.90	2026-10-22 11:47:00	$14.06	Sold	$520.55	1.04%	43
2026-09-09 11:01:00	$13.93	BUY	3590	$50,008.70	2026-10-22 11:50:00	$14.09	Sold	$574.40	1.15%	43
2026-09-09 11:00:00	$13.95	BUY	3590	$50,089.50	2026-10-23 14:18:00	$14.10	Sold	$529.52	1.06%	44
2026-09-09 10:59:00	$13.97	BUY	3590	$50,152.30	2026-10-23 15:44:00	$14.12	Sold	$520.55	1.04%	44
2026-09-09 10:58:00	$13.96	BUY	3590	$50,119.60	2026-10-23 15:08:00	$14.11	Sold	$517.32	1.03%	44
2026-09-09 10:57:00	$13.97	BUY	3590	$50,152.30	2026-10-23 15:44:00	$14.12	Sold	$520.55	1.04%	44
2026-09-09 10:56:00	$13.98	BUY	3590	$50,170.20	2026-10-23 15:44:00	$14.12	Sold	$502.60	1%	44
2026-09-09 10:55:00	$13.98	BUY	3590	$50,186.40	2026-10-23 15:45:00	$14.13	Sold	$540.30	1.08%	44
2026-09-09 10:54:00	$13.99	BUY	3590	$50,224.10	2026-10-23 15:45:00	$14.13	Sold	$502.60	1%	44
2026-09-09 10:53:00	$14.00	BUY	3590	$50,260.00	2026-10-23 15:58:00	$14.14	Sold	$502.60	1%	44
2026-09-09 10:52:00	$13.99	BUY	3590	$50,224.10	2026-10-23 15:45:00	$14.13	Sold	$502.60	1%	44
2026-09-09 10:51:00	$14.01	BUY	3590	$50,295.90	2026-10-26 09:30:00	$14.16	Sold	$538.50	1.07%	47
2026-09-09 10:50:00	$14.04	BUY	3590	$50,403.60	2026-10-26 09:34:00	$14.23	Sold	$682.10	1.35%	47
2026-09-09 10:49:00	$14.04	BUY	3590	$50,403.60	2026-10-26 09:34:00	$14.23	Sold	$682.10	1.35%	47
2026-09-09 10:48:00	$14.01	BUY	3590	$50,295.90	2026-10-26 09:30:00	$14.16	Sold	$538.50	1.07%	47
2026-09-09 10:47:00	$14.01	BUY	3590	$50,295.90	2026-10-26 09:30:00	$14.16	Sold	$538.50	1.07%	47
2026-09-09 10:46:00	$14.04	BUY	3590	$50,403.60	2026-10-26 09:34:00	$14.23	Sold	$682.10	1.35%	47
2026-09-09 10:45:00	$14.07	BUY	3590	$50,511.30	2026-10-26 09:34:00	$14.23	Sold	$574.40	1.14%	47
2026-09-09 10:44:00	$14.06	BUY	3590	$50,475.40	2026-10-26 09:34:00	$14.23	Sold	$610.30	1.21%	47
2026-09-09 10:43:00	$14.07	BUY	3590	$50,511.30	2026-10-26 09:34:00	$14.23	Sold	$574.40	1.14%	47
2026-09-09 10:42:00	$14.06	BUY	3590	$50,475.40	2026-10-26 09:34:00	$14.23	Sold	$610.30	1.21%	47
2026-09-09 10:41:00	$14.12	BUY	3590	$50,690.80	2026-10-26 10:10:00	$14.26	Sold	$502.60	0.99%	47
2026-09-09 10:40:00	$14.12	BUY	3590	$50,690.80	2026-10-26 10:10:00	$14.26	Sold	$502.60	0.99%	47
2026-09-09 10:39:00	$14.11	BUY	3590	$50,654.90	2026-10-26 10:10:00	$14.26	Sold	$538.50	1.06%	47
2026-09-09 10:38:00	$14.13	BUY	3590	$50,726.70	2026-10-26 10:11:00	$14.29	Sold	$574.40	1.13%	47
2026-09-09 10:37:00	$14.11	BUY	3590	$50,654.90	2026-10-26 10:10:00	$14.26	Sold	$538.50	1.06%	47
2026-09-09 10:36:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 10:35:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 10:34:00	$14.13	BUY	3590	$50,726.70	2026-10-26 10:11:00	$14.29	Sold	$574.40	1.13%	47
2026-09-09 10:33:00	$14.16	BUY	3590	$50,834.40	2026-10-26 10:15:00	$14.30	Sold	$502.60	0.99%	47
2026-09-09 10:32:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 10:31:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 10:30:00	$14.13	BUY	3590	$50,726.70	2026-10-26 10:11:00	$14.29	Sold	$574.40	1.13%	47
2026-09-09 10:29:00	$14.15	BUY	3590	$50,798.50	2026-10-26 10:11:00	$14.29	Sold	$502.60	0.99%	47
2026-09-09 10:28:00	$14.15	BUY	3590	$50,798.50	2026-10-26 10:11:00	$14.29	Sold	$502.60	0.99%	47
2026-09-09 10:27:00	$14.15	BUY	3590	$50,798.50	2026-10-26 10:11:00	$14.29	Sold	$502.60	0.99%	47
2026-09-09 10:26:00	$14.16	BUY	3590	$50,834.40	2026-10-26 10:15:00	$14.30	Sold	$502.60	0.99%	47
2026-09-09 10:25:00	$14.16	BUY	3590	$50,834.40	2026-10-26 10:15:00	$14.30	Sold	$502.60	0.99%	47
2026-09-09 10:24:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 10:23:00	$14.15	BUY	3590	$50,798.50	2026-10-26 10:11:00	$14.29	Sold	$502.60	0.99%	47
2026-09-09 10:22:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 10:21:00	$14.16	BUY	3590	$50,834.40	2026-10-26 10:15:00	$14.30	Sold	$502.60	0.99%	47
2026-09-09 10:20:00	$14.16	BUY	3590	$50,834.40	2026-10-26 10:15:00	$14.30	Sold	$502.60	0.99%	47
2026-09-09 10:19:00	$14.13	BUY	3590	$50,726.70	2026-10-26 10:11:00	$14.29	Sold	$574.40	1.13%	47
2026-09-09 10:18:00	$14.12	BUY	3590	$50,690.80	2026-10-26 10:10:00	$14.26	Sold	$502.60	0.99%	47
2026-09-09 10:17:00	$14.11	BUY	3590	$50,654.90	2026-10-26 10:10:00	$14.26	Sold	$538.50	1.06%	47
2026-09-09 10:16:00	$14.12	BUY	3590	$50,690.80	2026-10-26 10:10:00	$14.26	Sold	$502.60	0.99%	47
2026-09-09 10:15:00	$14.13	BUY	3590	$50,726.70	2026-10-26 10:11:00	$14.29	Sold	$574.40	1.13%	47
2026-09-09 10:14:00	$14.12	BUY	3590	$50,690.80	2026-10-26 10:10:00	$14.26	Sold	$502.60	0.99%	47
2026-09-09 10:13:00	$14.13	BUY	3590	$50,726.70	2026-10-26 10:11:00	$14.29	Sold	$574.40	1.13%	47
2026-09-09 10:12:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 10:11:00	$14.13	BUY	3590	$50,726.70	2026-10-26 10:11:00	$14.29	Sold	$574.40	1.13%	47
2026-09-09 10:10:00	$14.09	BUY	3590	$50,583.10	2026-10-26 09:34:00	$14.23	Sold	$502.60	0.99%	47
2026-09-09 10:09:00	$14.03	BUY	3590	$50,367.70	2026-10-26 09:34:00	$14.23	Sold	$718.00	1.43%	47
2026-09-09 10:08:00	$14.04	BUY	3590	$50,403.60	2026-10-26 09:34:00	$14.23	Sold	$682.10	1.35%	47
2026-09-09 10:07:00	$14.01	BUY	3590	$50,295.90	2026-10-26 09:30:00	$14.16	Sold	$538.50	1.07%	47
2026-09-09 10:06:00	$14.03	BUY	3590	$50,367.70	2026-10-26 09:34:00	$14.23	Sold	$718.00	1.43%	47
2026-09-09 10:05:00	$14.05	BUY	3590	$50,439.50	2026-10-26 09:34:00	$14.23	Sold	$646.20	1.28%	47
2026-09-09 10:04:00	$14.07	BUY	3590	$50,511.30	2026-10-26 09:34:00	$14.23	Sold	$574.40	1.14%	47
2026-09-09 10:03:00	$14.06	BUY	3590	$50,475.40	2026-10-26 09:34:00	$14.23	Sold	$610.30	1.21%	47
2026-09-09 10:02:00	$14.02	BUY	3590	$50,331.80	2026-10-26 09:30:00	$14.16	Sold	$502.60	1%	47
2026-09-09 10:01:00	$13.99	BUY	3590	$50,224.10	2026-10-23 15:45:00	$14.13	Sold	$502.60	1%	44
2026-09-09 10:00:00	$14.04	BUY	3590	$50,403.60	2026-10-26 09:34:00	$14.23	Sold	$682.10	1.35%	47
2026-09-09 09:59:00	$13.96	BUY	3590	$50,116.40	2026-10-23 14:18:00	$14.10	Sold	$502.60	1%	44
2026-09-09 09:58:00	$13.88	BUY	3590	$49,829.20	2026-10-22 11:26:00	$14.02	Sold	$502.60	1.01%	43
2026-09-09 09:57:00	$13.89	BUY	3590	$49,865.10	2026-10-22 11:32:00	$14.03	Sold	$502.60	1.01%	43
2026-09-09 09:56:00	$13.89	BUY	3590	$49,865.10	2026-10-22 11:32:00	$14.03	Sold	$502.60	1.01%	43
2026-09-09 09:55:00	$13.93	BUY	3590	$50,008.70	2026-10-22 11:50:00	$14.09	Sold	$574.40	1.15%	43
2026-09-09 09:54:00	$13.93	BUY	3590	$50,008.70	2026-10-22 11:50:00	$14.09	Sold	$574.40	1.15%	43
2026-09-09 09:53:00	$14.04	BUY	3590	$50,403.60	2026-10-26 09:34:00	$14.23	Sold	$682.10	1.35%	47
2026-09-09 09:52:00	$14.04	BUY	3590	$50,403.60	2026-10-26 09:34:00	$14.23	Sold	$682.10	1.35%	47
2026-09-09 09:51:00	$14.07	BUY	3590	$50,511.30	2026-10-26 09:34:00	$14.23	Sold	$574.40	1.14%	47
2026-09-09 09:50:00	$14.16	BUY	3590	$50,834.40	2026-10-26 10:15:00	$14.30	Sold	$502.60	0.99%	47
2026-09-09 09:49:00	$14.17	BUY	3590	$50,870.30	2026-10-26 15:33:00	$14.32	Sold	$520.55	1.02%	47
2026-09-09 09:48:00	$14.17	BUY	3590	$50,870.30	2026-10-26 15:33:00	$14.32	Sold	$520.55	1.02%	47
2026-09-09 09:44:00	$14.20	BUY	3590	$50,978.00	-	-	Hold	-	-	60
2026-09-09 09:41:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 09:40:00	$14.10	BUY	3590	$50,619.00	2026-10-26 10:10:00	$14.26	Sold	$574.40	1.13%	47
2026-09-09 09:39:00	$13.99	BUY	3590	$50,224.10	2026-10-23 15:45:00	$14.13	Sold	$502.60	1%	44
2026-09-09 09:38:00	$13.88	BUY	3590	$49,829.20	2026-10-22 11:26:00	$14.02	Sold	$502.60	1.01%	43
2026-09-09 09:37:00	$13.92	BUY	3590	$49,972.80	2026-10-22 11:47:00	$14.06	Sold	$502.60	1.01%	43
2026-09-09 09:36:00	$13.95	BUY	3590	$50,080.50	2026-10-22 11:50:00	$14.09	Sold	$502.60	1%	43
2026-09-09 09:35:00	$13.95	BUY	3590	$50,080.50	2026-10-22 11:50:00	$14.09	Sold	$502.60	1%	43
2026-09-09 09:34:00	$14.02	BUY	3590	$50,331.80	2026-10-26 09:30:00	$14.16	Sold	$502.60	1%	47
2026-09-09 09:33:00	$13.97	BUY	3590	$50,152.30	2026-10-23 15:44:00	$14.12	Sold	$520.55	1.04%	44
2026-09-09 09:32:00	$13.93	BUY	3590	$50,008.70	2026-10-22 11:50:00	$14.09	Sold	$574.40	1.15%	43
2026-09-09 09:31:00	$13.93	BUY	3590	$50,008.70	2026-10-22 11:50:00	$14.09	Sold	$574.40	1.15%	43
2026-09-09 09:30:00	$13.96	BUY	3590	$50,116.40	2026-10-23 14:18:00	$14.10	Sold	$502.60	1%	44
2026-09-08 15:59:00	$14.01	BUY	3340	$46,776.70	2026-10-26 09:30:00	$14.16	Sold	$517.70	1.11%	48

Buy Times -> Sold

1947 -> 89.21% -> 1737

Sell Times -> Sold

2139 -> 81.21% -> 1737

Average Cost

$48,289.33

Min: $45,718.60 - Max: $50,870.30

Average Hold Days

22.6 days

Min: 0 - Max: 48

Average Gain

$1,467.57

Min: $500.33 - Max: $6,410.70

Average Gain (%)

3.05%

Min: 0.99% - Max: 13.19%

Buy Times -> Still Hold

1947 -> 10.79% -> 210

Avg. Hold Cost (Not Sold)

$48,674.16

Min: $45,262.00 - Max: $50,978.00

Avg. Hold Days (Not Sold)

20.7 days

Min: 6 - Max: 65

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:58:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-11-06 11:57:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:56:00	$13.17	SELL	3890	$51,231.30	-	-		-	-
2026-11-06 11:55:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:50:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:47:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:45:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:44:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:43:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-11-06 11:42:00	$13.18	SELL	3890	$51,270.20	-	-		-	-
2026-11-06 11:41:00	$13.17	SELL	3890	$51,231.30	-	-		-	-
2026-11-06 11:40:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:39:00	$13.15	SELL	3890	$51,153.50	-	-		-	-
2026-11-06 11:38:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 11:37:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 11:36:00	$13.12	SELL	3890	$51,036.80	-	-		-	-
2026-11-06 11:35:00	$13.11	SELL	3890	$50,997.90	-	-		-	-
2026-11-06 11:34:00	$13.11	SELL	3890	$50,997.90	-	-		-	-
2026-11-06 11:33:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 11:32:00	$13.12	SELL	3890	$51,036.80	-	-		-	-
2026-11-06 11:31:00	$13.12	SELL	3890	$51,036.80	-	-		-	-
2026-11-06 11:30:00	$13.11	SELL	3890	$50,997.90	-	-		-	-
2026-11-06 10:35:00	$12.81	BUY	3890	$49,830.90	2026-11-06 11:30:00	$13.11	Sold	$1,167.00	2.34%	0
2026-11-06 10:31:00	$12.83	BUY	3890	$49,908.70	2026-11-06 11:30:00	$13.11	Sold	$1,089.20	2.18%	0
2026-11-06 10:30:00	$12.83	BUY	3890	$49,908.70	2026-11-06 11:30:00	$13.11	Sold	$1,089.20	2.18%	0
2026-11-06 10:29:00	$12.87	BUY	3890	$50,064.30	2026-11-06 11:30:00	$13.11	Sold	$933.60	1.86%	0
2026-11-06 10:28:00	$12.86	BUY	3890	$50,025.40	2026-11-06 11:30:00	$13.11	Sold	$972.50	1.94%	0
2026-11-06 10:27:00	$12.86	BUY	3890	$50,025.40	2026-11-06 11:30:00	$13.11	Sold	$972.50	1.94%	0
2026-11-06 09:45:00	$13.13	SELL	3890	$51,075.70	-	-		-	-
2026-11-06 09:43:00	$13.08	SELL	3890	$50,881.20	-	-		-	-
2026-11-06 09:40:00	$13.09	SELL	3890	$50,920.10	-	-		-	-
2026-11-06 09:39:00	$13.08	SELL	3890	$50,881.20	-	-		-	-
2026-11-06 09:37:00	$13.03	SELL	3890	$50,686.70	-	-		-	-
2026-11-06 09:35:00	$12.86	BUY	3890	$50,025.40	2026-11-06 09:37:00	$13.03	Sold	$661.30	1.32%	0
2026-11-06 09:31:00	$12.92	SELL	3890	$50,258.80	-	-		-	-
2026-11-05 15:38:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:31:00	$12.94	BUY	3740	$48,395.60	2026-11-06 09:39:00	$13.08	Sold	$523.60	1.08%	1
2026-11-05 15:30:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:29:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:26:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:25:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:18:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:17:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:16:00	$12.94	BUY	3740	$48,395.60	2026-11-06 09:39:00	$13.08	Sold	$523.60	1.08%	1
2026-11-05 15:15:00	$12.94	BUY	3740	$48,395.60	2026-11-06 09:39:00	$13.08	Sold	$523.60	1.08%	1
2026-11-05 15:14:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:13:00	$12.93	BUY	3740	$48,358.20	2026-11-06 09:39:00	$13.08	Sold	$561.00	1.16%	1
2026-11-05 15:12:00	$12.91	BUY	3740	$48,283.40	2026-11-06 09:39:00	$13.08	Sold	$635.80	1.32%	1
2026-11-05 15:11:00	$12.92	BUY	3740	$48,320.80	2026-11-06 09:39:00	$13.08	Sold	$598.40	1.24%	1
2026-11-05 15:10:00	$12.95	BUY	3740	$48,433.00	2026-11-06 09:40:00	$13.09	Sold	$523.60	1.08%	1
2026-11-05 15:09:00	$12.96	BUY	3740	$48,470.40	2026-11-06 09:45:00	$13.13	Sold	$635.80	1.31%	1
2026-11-05 10:56:00	$13.41	SELL	3740	$50,153.40	-	-		-	-
2026-11-05 09:41:00	$12.94	BUY	3740	$48,395.60	2026-11-05 10:56:00	$13.41	Sold	$1,757.80	3.63%	0
2026-11-05 09:40:00	$12.94	BUY	3740	$48,395.60	2026-11-05 10:56:00	$13.41	Sold	$1,757.80	3.63%	0
2026-11-05 09:37:00	$13.04	BUY	3740	$48,769.60	2026-11-05 10:56:00	$13.41	Sold	$1,383.80	2.84%	0
2026-11-05 09:36:00	$13.12	BUY	3740	$49,068.80	2026-11-05 10:56:00	$13.41	Sold	$1,084.60	2.21%	0
2026-11-05 09:35:00	$13.15	BUY	3740	$49,181.00	2026-11-05 10:56:00	$13.41	Sold	$972.40	1.98%	0
2026-11-05 09:34:00	$13.17	BUY	3740	$49,255.80	2026-11-05 10:56:00	$13.41	Sold	$897.60	1.82%	0
2026-11-05 09:32:00	$13.25	BUY	3740	$49,555.00	2026-11-05 10:56:00	$13.41	Sold	$598.40	1.21%	0
2026-11-05 09:31:00	$13.26	BUY	3740	$49,592.40	2026-11-05 10:56:00	$13.41	Sold	$561.00	1.13%	0
2026-11-03 10:09:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 10:08:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 10:07:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 10:06:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 10:05:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 10:04:00	$12.92	BUY	3810	$49,225.20	2026-11-05 10:56:00	$13.41	Sold	$1,866.90	3.79%	2
2026-11-03 10:03:00	$12.91	BUY	3810	$49,187.10	2026-11-05 10:56:00	$13.41	Sold	$1,905.00	3.87%	2
2026-11-03 10:02:00	$12.89	BUY	3810	$49,110.90	2026-11-05 10:56:00	$13.41	Sold	$1,981.20	4.03%	2
2026-11-03 10:01:00	$12.89	BUY	3810	$49,110.90	2026-11-05 10:56:00	$13.41	Sold	$1,981.20	4.03%	2
2026-11-03 10:00:00	$12.85	BUY	3810	$48,958.50	2026-11-05 10:56:00	$13.41	Sold	$2,133.60	4.36%	2
2026-11-03 09:59:00	$12.86	BUY	3810	$48,996.60	2026-11-05 10:56:00	$13.41	Sold	$2,095.50	4.28%	2
2026-11-03 09:58:00	$12.86	BUY	3810	$48,996.60	2026-11-05 10:56:00	$13.41	Sold	$2,095.50	4.28%	2
2026-11-03 09:57:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 09:56:00	$12.85	BUY	3810	$48,958.50	2026-11-05 10:56:00	$13.41	Sold	$2,133.60	4.36%	2
2026-11-03 09:55:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:54:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:51:00	$12.95	BUY	3810	$49,339.50	2026-11-05 10:56:00	$13.41	Sold	$1,752.60	3.55%	2
2026-11-03 09:50:00	$12.93	BUY	3810	$49,263.30	2026-11-05 10:56:00	$13.41	Sold	$1,828.80	3.71%	2
2026-11-03 09:49:00	$12.86	BUY	3810	$48,996.60	2026-11-05 10:56:00	$13.41	Sold	$2,095.50	4.28%	2
2026-11-03 09:48:00	$12.90	BUY	3810	$49,149.00	2026-11-05 10:56:00	$13.41	Sold	$1,943.10	3.95%	2
2026-11-03 09:47:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:46:00	$12.98	BUY	3810	$49,453.80	2026-11-05 10:56:00	$13.41	Sold	$1,638.30	3.31%	2
2026-11-03 09:45:00	$12.95	BUY	3810	$49,339.50	2026-11-05 10:56:00	$13.41	Sold	$1,752.60	3.55%	2
2026-11-03 09:41:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:40:00	$12.95	BUY	3810	$49,339.50	2026-11-05 10:56:00	$13.41	Sold	$1,752.60	3.55%	2
2026-11-03 09:39:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:37:00	$12.94	BUY	3810	$49,301.40	2026-11-05 10:56:00	$13.41	Sold	$1,790.70	3.63%	2
2026-11-03 09:34:00	$12.96	BUY	3810	$49,377.60	2026-11-05 10:56:00	$13.41	Sold	$1,714.50	3.47%	2
2026-11-03 09:33:00	$12.92	BUY	3810	$49,225.20	2026-11-05 10:56:00	$13.41	Sold	$1,866.90	3.79%	2
2026-11-03 09:32:00	$12.96	BUY	3810	$49,377.60	2026-11-05 10:56:00	$13.41	Sold	$1,714.50	3.47%	2
2026-11-03 09:31:00	$13.02	BUY	3810	$49,606.20	2026-11-05 10:56:00	$13.41	Sold	$1,485.90	3%	2
2026-11-03 09:30:00	$13.14	BUY	3810	$50,063.40	2026-11-05 10:56:00	$13.41	Sold	$1,028.70	2.05%	2
2026-11-02 15:59:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	6
2026-11-02 15:58:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	6
2026-11-02 15:57:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	6
2026-11-02 15:56:00	$13.27	BUY	3650	$48,417.20	2026-11-05 10:56:00	$13.41	Sold	$529.25	1.09%	3
2026-11-02 15:55:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	6
2026-11-02 15:54:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	6
2026-11-02 15:53:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	6
2026-11-02 15:52:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	6
2026-11-02 15:51:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	6
2026-11-02 15:50:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	6
2026-11-02 15:49:00	$13.34	BUY	3650	$48,672.80	-	-	Hold	-	-	6
2026-11-02 15:47:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	6
2026-11-02 15:45:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	6
2026-11-02 15:44:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	6
2026-11-02 15:43:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	6
2026-11-02 15:42:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	6
2026-11-02 15:41:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	6
2026-11-02 15:40:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	6
2026-11-02 15:39:00	$13.32	BUY	3650	$48,614.40	-	-	Hold	-	-	6
2026-11-02 15:38:00	$13.33	BUY	3650	$48,641.40	-	-	Hold	-	-	6
2026-11-02 15:37:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	6
2026-11-02 15:36:00	$13.35	BUY	3650	$48,709.20	-	-	Hold	-	-	6
2026-11-02 15:35:00	$13.34	BUY	3650	$48,693.20	-	-	Hold	-	-	6
2026-11-02 15:34:00	$13.38	BUY	3650	$48,843.20	-	-	Hold	-	-	6
2026-11-02 15:33:00	$13.36	BUY	3650	$48,745.80	-	-	Hold	-	-	6
2026-11-02 15:32:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	6
2026-11-02 15:31:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	6
2026-11-02 15:30:00	$13.43	BUY	3650	$49,001.20	-	-	Hold	-	-	6
2026-11-02 15:29:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 15:28:00	$13.45	BUY	3650	$49,095.80	-	-	Hold	-	-	6
2026-11-02 15:27:00	$13.47	BUY	3650	$49,147.20	-	-	Hold	-	-	6
2026-11-02 15:26:00	$13.49	BUY	3650	$49,253.10	-	-	Hold	-	-	6
2026-11-02 15:25:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 15:22:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 15:17:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 15:15:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 15:14:00	$13.46	BUY	3650	$49,129.00	-	-	Hold	-	-	6
2026-11-02 15:13:00	$13.46	BUY	3650	$49,110.80	-	-	Hold	-	-	6
2026-11-02 15:12:00	$13.46	BUY	3650	$49,110.80	-	-	Hold	-	-	6
2026-11-02 15:11:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 15:10:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 15:09:00	$13.50	BUY	3650	$49,256.80	-	-	Hold	-	-	6
2026-11-02 15:08:00	$13.51	BUY	3650	$49,311.90	-	-	Hold	-	-	6
2026-11-02 14:53:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:52:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 14:51:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:50:00	$13.47	BUY	3650	$49,181.90	-	-	Hold	-	-	6
2026-11-02 14:49:00	$13.46	BUY	3650	$49,110.80	-	-	Hold	-	-	6
2026-11-02 14:48:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 14:47:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 14:46:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:45:00	$13.49	BUY	3650	$49,238.50	-	-	Hold	-	-	6
2026-11-02 14:44:00	$13.48	BUY	3650	$49,183.80	-	-	Hold	-	-	6
2026-11-02 14:43:00	$13.46	BUY	3650	$49,129.00	-	-	Hold	-	-	6
2026-11-02 14:42:00	$13.48	BUY	3650	$49,183.80	-	-	Hold	-	-	6
2026-11-02 14:41:00	$13.48	BUY	3650	$49,202.00	-	-	Hold	-	-	6
2026-11-02 14:40:00	$13.48	BUY	3650	$49,183.80	-	-	Hold	-	-	6
2026-11-02 14:39:00	$13.49	BUY	3650	$49,238.50	-	-	Hold	-	-	6
2026-11-02 14:38:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:37:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:35:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:34:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:33:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 14:32:00	$13.48	BUY	3650	$49,201.60	-	-	Hold	-	-	6
2026-11-02 14:31:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:30:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:29:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:28:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:27:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:26:00	$13.48	BUY	3650	$49,202.00	-	-	Hold	-	-	6
2026-11-02 14:25:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	6
2026-11-02 14:24:00	$13.48	BUY	3650	$49,210.80	-	-	Hold	-	-	6
2026-11-02 14:23:00	$13.49	BUY	3650	$49,220.20	-	-	Hold	-	-	6
2026-11-02 14:22:00	$13.50	BUY	3650	$49,256.80	-	-	Hold	-	-	6
2026-11-02 14:21:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	6
2026-11-02 14:20:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:19:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:18:00	$13.53	BUY	3650	$49,384.50	-	-	Hold	-	-	6
2026-11-02 14:17:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:16:00	$13.54	BUY	3650	$49,402.80	-	-	Hold	-	-	6
2026-11-02 14:15:00	$13.54	BUY	3650	$49,421.00	-	-	Hold	-	-	6
2026-11-02 14:14:00	$13.53	BUY	3650	$49,384.90	-	-	Hold	-	-	6
2026-11-02 14:13:00	$13.54	BUY	3650	$49,421.00	-	-	Hold	-	-	6
2026-11-02 14:12:00	$13.53	BUY	3650	$49,384.50	-	-	Hold	-	-	6
2026-11-02 14:11:00	$13.54	BUY	3650	$49,410.10	-	-	Hold	-	-	6
2026-11-02 14:10:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:09:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 14:08:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:07:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:06:00	$13.50	BUY	3650	$49,280.10	-	-	Hold	-	-	6
2026-11-02 14:05:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	6
2026-11-02 14:04:00	$13.52	BUY	3650	$49,348.00	-	-	Hold	-	-	6
2026-11-02 14:03:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:02:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 14:01:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 14:00:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 13:59:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 13:58:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 13:57:00	$13.51	BUY	3650	$49,293.20	-	-	Hold	-	-	6
2026-11-02 13:56:00	$13.52	BUY	3650	$49,329.80	-	-	Hold	-	-	6
2026-11-02 13:55:00	$13.52	BUY	3650	$49,348.40	-	-	Hold	-	-	6
2026-11-02 13:54:00	$13.53	BUY	3650	$49,395.40	-	-	Hold	-	-	6
2026-11-02 13:53:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 13:52:00	$13.53	BUY	3650	$49,366.20	-	-	Hold	-	-	6
2026-11-02 13:51:00	$13.55	BUY	3650	$49,439.20	-	-	Hold	-	-	6
2026-11-02 13:50:00	$13.57	BUY	3650	$49,512.20	-	-	Hold	-	-	6
2026-11-02 13:49:00	$13.57	BUY	3650	$49,512.20	-	-	Hold	-	-	6
2026-11-02 13:48:00	$13.58	BUY	3650	$49,548.80	-	-	Hold	-	-	6
2026-11-02 13:47:00	$13.56	BUY	3650	$49,494.00	-	-	Hold	-	-	6
2026-11-02 13:46:00	$13.58	BUY	3650	$49,548.80	-	-	Hold	-	-	6
2026-11-02 13:43:00	$13.59	BUY	3650	$49,585.20	-	-	Hold	-	-	6
2026-11-02 12:03:00	$13.59	BUY	3650	$49,585.20	-	-	Hold	-	-	6
2026-11-02 12:02:00	$13.59	BUY	3650	$49,585.20	-	-	Hold	-	-	6
2026-11-02 10:06:00	$13.58	BUY	3650	$49,567.00	-	-	Hold	-	-	6
2026-11-02 09:37:00	$13.56	BUY	3650	$49,494.00	-	-	Hold	-	-	6
2026-10-30 14:35:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:34:00	$13.59	BUY	3620	$49,177.70	-	-	Hold	-	-	9
2026-10-30 14:33:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:32:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:30:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:29:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:28:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:27:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:26:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:25:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:24:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:23:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:22:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:21:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:20:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 14:19:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:18:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 14:17:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:16:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:15:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:09:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:08:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 14:05:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:04:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 14:01:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:59:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:58:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:57:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:56:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:55:00	$13.58	BUY	3620	$49,159.60	-	-	Hold	-	-	9
2026-10-30 13:54:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:53:00	$13.55	BUY	3620	$49,051.00	-	-	Hold	-	-	9
2026-10-30 13:52:00	$13.55	BUY	3620	$49,051.00	-	-	Hold	-	-	9
2026-10-30 13:51:00	$13.53	BUY	3620	$48,978.60	-	-	Hold	-	-	9
2026-10-30 13:50:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 13:49:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 13:48:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:47:00	$13.56	BUY	3620	$49,087.20	-	-	Hold	-	-	9
2026-10-30 13:46:00	$13.57	BUY	3620	$49,123.40	-	-	Hold	-	-	9
2026-10-30 13:45:00	$13.59	BUY	3620	$49,195.80	-	-	Hold	-	-	9
2026-10-30 13:41:00	$13.60	BUY	3620	$49,232.00	-	-	Hold	-	-	9
2026-10-27 09:33:00	$14.24	SELL	3550	$50,552.00	-	-		-	-
2026-10-26 15:59:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:58:00	$14.33	SELL	3540	$50,710.50	-	-		-	-
2026-10-26 15:57:00	$14.32	SELL	3540	$50,675.10	-	-		-	-
2026-10-26 15:56:00	$14.32	SELL	3540	$50,692.80	-	-		-	-
2026-10-26 15:55:00	$14.30	SELL	3540	$50,604.30	-	-		-	-
2026-10-26 15:54:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:53:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:52:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:51:00	$14.30	SELL	3540	$50,604.30	-	-		-	-
2026-10-26 15:50:00	$14.29	SELL	3540	$50,586.90	-	-		-	-
2026-10-26 15:49:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:48:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:47:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:46:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:45:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:44:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 15:43:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:42:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:41:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:40:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:39:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 15:38:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:37:00	$14.28	SELL	3540	$50,533.50	-	-		-	-
2026-10-26 15:36:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:35:00	$14.29	SELL	3540	$50,568.90	-	-		-	-
2026-10-26 15:34:00	$14.31	SELL	3540	$50,639.70	-	-		-	-
2026-10-26 15:33:00	$14.32	SELL	3540	$50,675.10	-	-		-	-
2026-10-26 15:32:00	$14.30	SELL	3540	$50,604.30	-	-		-	-
2026-10-26 15:31:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 15:30:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:29:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:28:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:27:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:26:00	$14.26	SELL	3540	$50,462.70	-	-		-	-
2026-10-26 15:25:00	$14.26	SELL	3540	$50,474.00	-	-		-	-
2026-10-26 15:24:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 15:23:00	$14.27	SELL	3540	$50,498.10	-	-		-	-
2026-10-26 15:22:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 15:21:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 15:20:00	$14.23	SELL	3540	$50,374.60	-	-		-	-
2026-10-26 15:19:00	$14.22	SELL	3540	$50,321.10	-	-		-	-
2026-10-26 15:18:00	$14.22	SELL	3540	$50,321.10	-	-		-	-
2026-10-26 15:17:00	$14.21	SELL	3540	$50,285.70	-	-		-	-
2026-10-26 11:01:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 11:00:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:59:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:58:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:57:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:56:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:55:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:54:00	$14.21	SELL	3540	$50,303.40	-	-		-	-
2026-10-26 10:53:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:50:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:49:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:39:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:38:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:37:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:36:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:35:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:34:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 10:33:00	$14.25	SELL	3540	$50,445.00	-	-		-	-
2026-10-26 10:32:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:31:00	$14.22	SELL	3540	$50,338.80	-	-		-	-
2026-10-26 10:30:00	$14.25	SELL	3540	$50,445.00	-	-		-	-
2026-10-26 10:29:00	$14.25	SELL	3540	$50,445.00	-	-		-	-
2026-10-26 10:28:00	$14.24	SELL	3540	$50,409.60	-	-		-	-
2026-10-26 10:27:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 10:26:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 10:25:00	$14.27	SELL	3540	$50,515.80	-	-		-	-
2026-10-26 10:24:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:23:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:22:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:21:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:20:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:19:00	$14.27	SELL	3540	$50,515.80	-	-		-	-
2026-10-26 10:18:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 10:17:00	$14.27	SELL	3540	$50,515.80	-	-		-	-
2026-10-26 10:16:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:15:00	$14.30	SELL	3540	$50,622.00	-	-		-	-
2026-10-26 10:14:00	$14.28	SELL	3540	$50,551.20	-	-		-	-
2026-10-26 10:13:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 10:12:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 10:11:00	$14.29	SELL	3540	$50,586.60	-	-		-	-
2026-10-26 10:10:00	$14.26	SELL	3540	$50,480.40	-	-		-	-
2026-10-26 10:09:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 10:07:00	$14.19	SELL	3540	$50,232.60	-	-		-	-
2026-10-26 09:37:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 09:36:00	$14.19	SELL	3540	$50,232.60	-	-		-	-
2026-10-26 09:35:00	$14.20	SELL	3540	$50,268.00	-	-		-	-
2026-10-26 09:34:00	$14.23	SELL	3540	$50,374.20	-	-		-	-
2026-10-26 09:33:00	$14.15	SELL	3540	$50,091.00	-	-		-	-
2026-10-26 09:32:00	$14.15	SELL	3540	$50,091.00	-	-		-	-
2026-10-26 09:30:00	$14.16	SELL	3540	$50,126.40	-	-		-	-
2026-10-23 15:59:00	$14.14	SELL	3620	$51,168.70	-	-		-	-
2026-10-23 15:58:00	$14.14	SELL	3620	$51,186.80	-	-		-	-
2026-10-23 15:57:00	$14.13	SELL	3620	$51,150.60	-	-		-	-
2026-10-23 15:56:00	$14.12	SELL	3620	$51,114.40	-	-		-	-
2026-10-23 15:55:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:54:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:53:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 15:52:00	$14.08	SELL	3620	$50,953.70	-	-		-	-
2026-10-23 15:51:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 15:50:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 15:49:00	$14.10	SELL	3620	$51,041.60	-	-		-	-
2026-10-23 15:48:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 15:47:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:46:00	$14.13	SELL	3620	$51,140.80	-	-		-	-
2026-10-23 15:45:00	$14.13	SELL	3620	$51,150.60	-	-		-	-
2026-10-23 15:44:00	$14.12	SELL	3620	$51,096.30	-	-		-	-
2026-10-23 15:43:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:42:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:41:00	$14.11	SELL	3620	$51,060.10	-	-		-	-
2026-10-23 15:40:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:39:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:38:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:37:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:36:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:35:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:34:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:33:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:32:00	$14.11	SELL	3620	$51,060.10	-	-		-	-
2026-10-23 15:31:00	$14.10	SELL	3620	$51,042.00	-	-		-	-
2026-10-23 15:30:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:29:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 15:28:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 15:27:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:26:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:25:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:24:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:23:00	$14.11	SELL	3620	$51,060.10	-	-		-	-
2026-10-23 15:22:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:21:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:20:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:19:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:18:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:17:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:16:00	$14.08	SELL	3620	$50,970.00	-	-		-	-
2026-10-23 15:15:00	$14.08	SELL	3620	$50,970.00	-	-		-	-
2026-10-23 15:14:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:13:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:12:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:11:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:10:00	$14.11	SELL	3620	$51,060.10	-	-		-	-
2026-10-23 15:09:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:08:00	$14.11	SELL	3620	$51,060.10	-	-		-	-
2026-10-23 15:07:00	$14.10	SELL	3620	$51,041.60	-	-		-	-
2026-10-23 15:06:00	$14.10	SELL	3620	$51,023.90	-	-		-	-
2026-10-23 15:05:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 15:04:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:03:00	$14.09	SELL	3620	$51,005.40	-	-		-	-
2026-10-23 15:02:00	$14.09	SELL	3620	$51,005.80	-	-		-	-
2026-10-23 15:01:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 15:00:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 14:59:00	$14.07	SELL	3620	$50,933.40	-	-		-	-
2026-10-23 14:58:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:57:00	$14.06	SELL	3620	$50,897.60	-	-		-	-
2026-10-23 14:56:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 14:55:00	$14.07	SELL	3620	$50,933.40	-	-		-	-
2026-10-23 14:54:00	$14.06	SELL	3620	$50,900.80	-	-		-	-
2026-10-23 14:53:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 14:52:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 14:51:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:50:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:49:00	$14.02	SELL	3620	$50,747.70	-	-		-	-
2026-10-23 14:48:00	$14.01	SELL	3620	$50,716.60	-	-		-	-
2026-10-23 14:47:00	$14.02	SELL	3620	$50,734.30	-	-		-	-
2026-10-23 14:46:00	$14.03	SELL	3620	$50,770.50	-	-		-	-
2026-10-23 14:45:00	$14.03	SELL	3620	$50,770.50	-	-		-	-
2026-10-23 14:44:00	$14.04	SELL	3620	$50,806.70	-	-		-	-
2026-10-23 14:43:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:42:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:41:00	$14.05	SELL	3620	$50,861.00	-	-		-	-
2026-10-23 14:40:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:39:00	$14.04	SELL	3620	$50,825.20	-	-		-	-
2026-10-23 14:38:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:37:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:36:00	$14.07	SELL	3620	$50,933.40	-	-		-	-
2026-10-23 14:35:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:34:00	$14.08	SELL	3620	$50,969.20	-	-		-	-
2026-10-23 14:33:00	$14.08	SELL	3620	$50,978.60	-	-		-	-
2026-10-23 14:32:00	$14.08	SELL	3620	$50,951.50	-	-		-	-
2026-10-23 14:31:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 14:30:00	$14.05	SELL	3620	$50,861.00	-	-		-	-
2026-10-23 14:29:00	$14.04	SELL	3620	$50,806.70	-	-		-	-
2026-10-23 14:28:00	$14.04	SELL	3620	$50,824.80	-	-		-	-
2026-10-23 14:27:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:26:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:25:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 14:24:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:23:00	$14.06	SELL	3620	$50,895.40	-	-		-	-
2026-10-23 14:22:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:21:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:20:00	$14.07	SELL	3620	$50,930.10	-	-		-	-
2026-10-23 14:19:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 14:18:00	$14.10	SELL	3620	$51,042.00	-	-		-	-
2026-10-23 14:17:00	$14.09	SELL	3620	$50,987.70	-	-		-	-
2026-10-23 14:16:00	$14.07	SELL	3620	$50,915.30	-	-		-	-
2026-10-23 14:15:00	$14.06	SELL	3620	$50,897.20	-	-		-	-
2026-10-23 14:14:00	$14.06	SELL	3620	$50,896.80	-	-		-	-
2026-10-23 14:13:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 14:12:00	$14.06	SELL	3620	$50,879.10	-	-		-	-
2026-10-23 14:11:00	$14.04	SELL	3620	$50,824.80	-	-		-	-
2026-10-23 14:10:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:09:00	$14.04	SELL	3620	$50,825.20	-	-		-	-
2026-10-23 14:08:00	$14.05	SELL	3620	$50,842.90	-	-		-	-
2026-10-23 14:07:00	$14.04	SELL	3620	$50,806.70	-	-		-	-
2026-10-23 14:06:00	$14.04	SELL	3620	$50,806.70	-	-		-	-
2026-10-23 14:05:00	$14.04	SELL	3620	$50,824.40	-	-		-	-
2026-10-23 14:04:00	$14.03	SELL	3620	$50,770.50	-	-		-	-
2026-10-23 14:03:00	$14.03	SELL	3620	$50,789.00	-	-		-	-
2026-10-23 14:02:00	$14.03	SELL	3620	$50,788.60	-	-		-	-
2026-10-23 14:01:00	$14.04	SELL	3620	$50,806.70	-	-		-	-
2026-10-23 14:00:00	$14.05	SELL	3620	$50,861.00	-	-		-	-
2026-10-23 13:59:00	$14.05	SELL	3620	$50,854.90	-	-		-	-
2026-10-23 13:58:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:57:00	$14.02	SELL	3620	$50,734.30	-	-		-	-
2026-10-23 13:56:00	$14.01	SELL	3620	$50,698.10	-	-		-	-
2026-10-23 13:55:00	$14.02	SELL	3620	$50,734.30	-	-		-	-
2026-10-23 13:54:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:53:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:52:00	$14.01	SELL	3620	$50,716.20	-	-		-	-
2026-10-23 13:51:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:50:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:49:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:48:00	$14.03	SELL	3620	$50,788.60	-	-		-	-
2026-10-23 13:47:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:46:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:45:00	$14.02	SELL	3620	$50,752.40	-	-		-	-
2026-10-23 13:44:00	$14.01	SELL	3620	$50,716.20	-	-		-	-
2026-10-23 13:42:00	$14.01	SELL	3620	$50,716.20	-	-		-	-
2026-10-22 12:41:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-10-22 12:40:00	$14.01	SELL	3650	$51,136.50	-	-		-	-
2026-10-22 12:39:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 12:38:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 12:37:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 12:36:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 12:35:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:34:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:33:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-10-22 12:32:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-10-22 12:31:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-10-22 12:30:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:29:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-10-22 12:28:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:27:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:26:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 12:25:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:24:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:23:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:22:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:21:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:20:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 12:19:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 12:18:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:17:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:16:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:15:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:14:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 12:13:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 12:12:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 12:11:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 12:10:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 12:09:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-10-22 12:08:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:07:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 12:06:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:05:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 12:04:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 12:03:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:02:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:01:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 12:00:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 11:59:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 11:58:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-10-22 11:57:00	$14.08	SELL	3650	$51,392.00	-	-		-	-
2026-10-22 11:56:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 11:55:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 11:54:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 11:53:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 11:52:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 11:51:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-10-22 11:50:00	$14.09	SELL	3650	$51,428.50	-	-		-	-
2026-10-22 11:49:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 11:48:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 11:47:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-10-22 11:46:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 11:45:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:44:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:43:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:42:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:41:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:40:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:39:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 11:38:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 11:37:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 11:36:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 11:35:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 11:34:00	$14.05	SELL	3650	$51,282.50	-	-		-	-
2026-10-22 11:33:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-10-22 11:32:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-10-22 11:31:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:30:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:29:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:28:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:27:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:26:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-10-22 11:25:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-10-22 11:24:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-10-22 11:23:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-10-22 11:22:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-10-22 11:21:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-10-22 11:20:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-10-22 11:19:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-10-22 11:18:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-10-22 11:17:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-10-22 11:16:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-10-22 11:15:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-10-22 11:14:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-10-22 11:13:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-10-22 11:12:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-10-22 11:11:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-10-22 11:10:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-10-22 11:09:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-10-22 11:08:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-10-22 11:07:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-10-22 11:06:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-10-22 11:05:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-10-22 11:04:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-10-22 11:03:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-10-22 11:02:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-10-22 11:01:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-10-22 11:00:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-10-22 10:59:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-10-16 15:54:00	$12.82	BUY	3590	$46,005.90	2026-10-22 10:59:00	$13.91	Sold	$3,931.05	8.54%	6
2026-10-16 15:53:00	$12.82	BUY	3590	$46,005.90	2026-10-22 10:59:00	$13.91	Sold	$3,931.05	8.54%	6
2026-10-16 15:51:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 15:50:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 15:49:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 15:48:00	$12.82	BUY	3590	$46,005.90	2026-10-22 10:59:00	$13.91	Sold	$3,931.05	8.54%	6
2026-10-16 15:47:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 15:46:00	$12.77	BUY	3590	$45,844.30	2026-10-22 10:59:00	$13.91	Sold	$4,092.60	8.93%	6
2026-10-16 15:45:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 15:44:00	$12.77	BUY	3590	$45,844.30	2026-10-22 10:59:00	$13.91	Sold	$4,092.60	8.93%	6
2026-10-16 15:43:00	$12.78	BUY	3590	$45,862.20	2026-10-22 10:59:00	$13.91	Sold	$4,074.65	8.88%	6
2026-10-16 15:42:00	$12.76	BUY	3590	$45,790.40	2026-10-22 10:59:00	$13.91	Sold	$4,146.45	9.06%	6
2026-10-16 15:41:00	$12.79	BUY	3590	$45,898.10	2026-10-22 10:59:00	$13.91	Sold	$4,038.75	8.8%	6
2026-10-16 15:40:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 15:39:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 15:38:00	$12.79	BUY	3590	$45,898.10	2026-10-22 10:59:00	$13.91	Sold	$4,038.75	8.8%	6
2026-10-16 15:37:00	$12.78	BUY	3590	$45,862.20	2026-10-22 10:59:00	$13.91	Sold	$4,074.65	8.88%	6
2026-10-16 15:36:00	$12.78	BUY	3590	$45,862.20	2026-10-22 10:59:00	$13.91	Sold	$4,074.65	8.88%	6
2026-10-16 15:35:00	$12.79	BUY	3590	$45,898.10	2026-10-22 10:59:00	$13.91	Sold	$4,038.75	8.8%	6
2026-10-16 15:34:00	$12.81	BUY	3590	$45,974.30	2026-10-22 10:59:00	$13.91	Sold	$3,962.64	8.62%	6
2026-10-16 15:28:00	$12.82	BUY	3590	$46,023.80	2026-10-22 10:59:00	$13.91	Sold	$3,913.10	8.5%	6
2026-10-16 15:22:00	$12.81	BUY	3590	$46,001.50	2026-10-22 10:59:00	$13.91	Sold	$3,935.36	8.55%	6
2026-10-16 15:21:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 15:20:00	$12.79	BUY	3590	$45,898.10	2026-10-22 10:59:00	$13.91	Sold	$4,038.75	8.8%	6
2026-10-16 15:19:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 15:18:00	$12.76	BUY	3590	$45,790.40	2026-10-22 10:59:00	$13.91	Sold	$4,146.45	9.06%	6
2026-10-16 15:17:00	$12.78	BUY	3590	$45,889.90	2026-10-22 10:59:00	$13.91	Sold	$4,047.01	8.82%	6
2026-10-16 15:16:00	$12.80	BUY	3590	$45,958.50	2026-10-22 10:59:00	$13.91	Sold	$3,978.44	8.66%	6
2026-10-16 15:15:00	$12.80	BUY	3590	$45,961.70	2026-10-22 10:59:00	$13.91	Sold	$3,975.21	8.65%	6
2026-10-16 15:14:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 15:13:00	$12.78	BUY	3590	$45,870.50	2026-10-22 10:59:00	$13.91	Sold	$4,066.39	8.86%	6
2026-10-16 15:12:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 15:11:00	$12.75	BUY	3590	$45,789.70	2026-10-22 10:59:00	$13.91	Sold	$4,147.17	9.06%	6
2026-10-16 15:10:00	$12.75	BUY	3590	$45,754.60	2026-10-22 10:59:00	$13.91	Sold	$4,182.35	9.14%	6
2026-10-16 15:09:00	$12.75	BUY	3590	$45,772.90	2026-10-22 10:59:00	$13.91	Sold	$4,164.04	9.1%	6
2026-10-16 15:08:00	$12.76	BUY	3590	$45,790.40	2026-10-22 10:59:00	$13.91	Sold	$4,146.45	9.06%	6
2026-10-16 15:07:00	$12.74	BUY	3590	$45,723.00	2026-10-22 10:59:00	$13.91	Sold	$4,213.94	9.22%	6
2026-10-16 15:06:00	$12.74	BUY	3590	$45,718.60	2026-10-22 10:59:00	$13.91	Sold	$4,218.25	9.23%	6
2026-10-16 15:05:00	$12.76	BUY	3590	$45,822.00	2026-10-22 10:59:00	$13.91	Sold	$4,114.86	8.98%	6
2026-10-16 15:04:00	$12.76	BUY	3590	$45,790.40	2026-10-22 10:59:00	$13.91	Sold	$4,146.45	9.06%	6
2026-10-16 15:03:00	$12.75	BUY	3590	$45,754.60	2026-10-22 10:59:00	$13.91	Sold	$4,182.35	9.14%	6
2026-10-16 15:02:00	$12.76	BUY	3590	$45,822.00	2026-10-22 10:59:00	$13.91	Sold	$4,114.86	8.98%	6
2026-10-16 15:01:00	$12.76	BUY	3590	$45,793.00	2026-10-22 10:59:00	$13.91	Sold	$4,143.94	9.05%	6
2026-10-16 15:00:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 14:59:00	$12.78	BUY	3590	$45,862.20	2026-10-22 10:59:00	$13.91	Sold	$4,074.65	8.88%	6
2026-10-16 14:58:00	$12.77	BUY	3590	$45,859.70	2026-10-22 10:59:00	$13.91	Sold	$4,077.16	8.89%	6
2026-10-16 14:57:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 14:56:00	$12.76	BUY	3590	$45,808.40	2026-10-22 10:59:00	$13.91	Sold	$4,128.50	9.01%	6
2026-10-16 14:55:00	$12.77	BUY	3590	$45,826.40	2026-10-22 10:59:00	$13.91	Sold	$4,110.55	8.97%	6
2026-10-16 14:54:00	$12.78	BUY	3590	$45,862.20	2026-10-22 10:59:00	$13.91	Sold	$4,074.65	8.88%	6
2026-10-16 14:53:00	$12.77	BUY	3590	$45,844.30	2026-10-22 10:59:00	$13.91	Sold	$4,092.60	8.93%	6
2026-10-16 14:52:00	$12.79	BUY	3590	$45,916.50	2026-10-22 10:59:00	$13.91	Sold	$4,020.44	8.76%	6
2026-10-16 14:51:00	$12.80	BUY	3590	$45,952.40	2026-10-22 10:59:00	$13.91	Sold	$3,984.54	8.67%	6
2026-10-16 14:50:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 14:49:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 14:48:00	$12.80	BUY	3590	$45,951.60	2026-10-22 10:59:00	$13.91	Sold	$3,985.26	8.67%	6
2026-10-16 14:47:00	$12.80	BUY	3590	$45,934.10	2026-10-22 10:59:00	$13.91	Sold	$4,002.85	8.71%	6
2026-10-16 14:46:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 14:45:00	$12.81	BUY	3590	$45,969.90	2026-10-22 10:59:00	$13.91	Sold	$3,966.95	8.63%	6
2026-10-16 14:44:00	$12.83	BUY	3590	$46,059.70	2026-10-22 10:59:00	$13.91	Sold	$3,877.20	8.42%	6
2026-10-16 14:43:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:42:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:41:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:40:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:39:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:38:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:37:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:36:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:35:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:34:00	$12.86	BUY	3590	$46,149.40	2026-10-22 10:59:00	$13.91	Sold	$3,787.45	8.21%	6
2026-10-16 14:33:00	$12.85	BUY	3590	$46,130.80	2026-10-22 10:59:00	$13.91	Sold	$3,806.12	8.25%	6
2026-10-16 14:32:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:31:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:30:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:29:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:28:00	$12.84	BUY	3590	$46,095.60	2026-10-22 10:59:00	$13.91	Sold	$3,841.30	8.33%	6
2026-10-16 14:27:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:26:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:25:00	$12.83	BUY	3590	$46,075.10	2026-10-22 10:59:00	$13.91	Sold	$3,861.76	8.38%	6
2026-10-16 14:24:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:23:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:22:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:21:00	$12.83	BUY	3590	$46,073.00	2026-10-22 10:59:00	$13.91	Sold	$3,863.92	8.39%	6
2026-10-16 14:20:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:19:00	$12.86	BUY	3590	$46,167.40	2026-10-22 10:59:00	$13.91	Sold	$3,769.50	8.16%	6
2026-10-16 14:18:00	$12.87	BUY	3590	$46,185.40	2026-10-22 10:59:00	$13.91	Sold	$3,751.55	8.12%	6
2026-10-16 14:17:00	$12.86	BUY	3590	$46,167.40	2026-10-22 10:59:00	$13.91	Sold	$3,769.50	8.16%	6
2026-10-16 14:16:00	$12.87	BUY	3590	$46,194.00	2026-10-22 10:59:00	$13.91	Sold	$3,742.93	8.1%	6
2026-10-16 14:15:00	$12.86	BUY	3590	$46,174.90	2026-10-22 10:59:00	$13.91	Sold	$3,761.96	8.15%	6
2026-10-16 14:14:00	$12.89	BUY	3590	$46,274.70	2026-10-22 10:59:00	$13.91	Sold	$3,662.16	7.91%	6
2026-10-16 14:13:00	$12.89	BUY	3590	$46,257.10	2026-10-22 10:59:00	$13.91	Sold	$3,679.75	7.95%	6
2026-10-16 14:12:00	$12.87	BUY	3590	$46,214.40	2026-10-22 10:59:00	$13.91	Sold	$3,722.47	8.05%	6
2026-10-16 14:11:00	$12.87	BUY	3590	$46,185.40	2026-10-22 10:59:00	$13.91	Sold	$3,751.55	8.12%	6
2026-10-16 14:10:00	$12.85	BUY	3590	$46,127.20	2026-10-22 10:59:00	$13.91	Sold	$3,809.71	8.26%	6
2026-10-16 14:09:00	$12.87	BUY	3590	$46,185.40	2026-10-22 10:59:00	$13.91	Sold	$3,751.55	8.12%	6
2026-10-16 14:08:00	$12.87	BUY	3590	$46,209.00	2026-10-22 10:59:00	$13.91	Sold	$3,727.86	8.07%	6
2026-10-16 14:07:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 14:06:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:05:00	$12.83	BUY	3590	$46,059.70	2026-10-22 10:59:00	$13.91	Sold	$3,877.20	8.42%	6
2026-10-16 14:04:00	$12.83	BUY	3590	$46,041.80	2026-10-22 10:59:00	$13.91	Sold	$3,895.15	8.46%	6
2026-10-16 14:03:00	$12.82	BUY	3590	$46,027.40	2026-10-22 10:59:00	$13.91	Sold	$3,909.51	8.49%	6
2026-10-16 14:02:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 14:01:00	$12.84	BUY	3590	$46,082.00	2026-10-22 10:59:00	$13.91	Sold	$3,854.94	8.37%	6
2026-10-16 14:00:00	$12.83	BUY	3590	$46,060.10	2026-10-22 10:59:00	$13.91	Sold	$3,876.84	8.42%	6
2026-10-16 13:59:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 13:58:00	$12.86	BUY	3590	$46,149.40	2026-10-22 10:59:00	$13.91	Sold	$3,787.45	8.21%	6
2026-10-16 13:57:00	$12.86	BUY	3590	$46,149.40	2026-10-22 10:59:00	$13.91	Sold	$3,787.45	8.21%	6
2026-10-16 13:56:00	$12.86	BUY	3590	$46,149.40	2026-10-22 10:59:00	$13.91	Sold	$3,787.45	8.21%	6
2026-10-16 13:55:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 13:54:00	$12.84	BUY	3590	$46,113.20	2026-10-22 10:59:00	$13.91	Sold	$3,823.71	8.29%	6
2026-10-16 13:53:00	$12.82	BUY	3590	$46,023.80	2026-10-22 10:59:00	$13.91	Sold	$3,913.10	8.5%	6
2026-10-16 13:52:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 13:51:00	$12.85	BUY	3590	$46,113.60	2026-10-22 10:59:00	$13.91	Sold	$3,823.35	8.29%	6
2026-10-16 13:50:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 13:49:00	$12.84	BUY	3590	$46,077.60	2026-10-22 10:59:00	$13.91	Sold	$3,859.25	8.38%	6
2026-10-16 13:48:00	$12.83	BUY	3590	$46,071.60	2026-10-22 10:59:00	$13.91	Sold	$3,865.35	8.39%	6
2026-10-16 13:47:00	$12.84	BUY	3590	$46,095.60	2026-10-22 10:59:00	$13.91	Sold	$3,841.30	8.33%	6
2026-10-16 13:46:00	$12.87	BUY	3590	$46,185.40	2026-10-22 10:59:00	$13.91	Sold	$3,751.55	8.12%	6
2026-10-16 13:45:00	$12.88	BUY	3590	$46,221.20	2026-10-22 10:59:00	$13.91	Sold	$3,715.65	8.04%	6
2026-10-16 13:44:00	$12.89	BUY	3590	$46,269.00	2026-10-22 10:59:00	$13.91	Sold	$3,667.90	7.93%	6
2026-10-16 13:43:00	$12.90	BUY	3590	$46,311.70	2026-10-22 10:59:00	$13.91	Sold	$3,625.18	7.83%	6
2026-10-16 13:42:00	$12.92	BUY	3590	$46,376.70	2026-10-22 10:59:00	$13.91	Sold	$3,560.20	7.68%	6
2026-10-16 13:41:00	$12.95	BUY	3590	$46,490.50	2026-10-22 10:59:00	$13.91	Sold	$3,446.40	7.41%	6
2026-10-16 13:40:00	$12.92	BUY	3590	$46,382.80	2026-10-22 10:59:00	$13.91	Sold	$3,554.10	7.66%	6
2026-10-16 13:39:00	$12.92	BUY	3590	$46,364.90	2026-10-22 10:59:00	$13.91	Sold	$3,572.05	7.7%	6
2026-10-16 13:38:00	$12.90	BUY	3590	$46,311.00	2026-10-22 10:59:00	$13.91	Sold	$3,625.90	7.83%	6
2026-10-16 13:37:00	$12.93	BUY	3590	$46,400.80	2026-10-22 10:59:00	$13.91	Sold	$3,536.15	7.62%	6
2026-10-16 13:36:00	$12.94	BUY	3590	$46,468.60	2026-10-22 10:59:00	$13.91	Sold	$3,468.30	7.46%	6
2026-10-16 13:35:00	$12.93	BUY	3590	$46,418.30	2026-10-22 10:59:00	$13.91	Sold	$3,518.56	7.58%	6
2026-10-16 13:34:00	$12.93	BUY	3590	$46,418.70	2026-10-22 10:59:00	$13.91	Sold	$3,518.20	7.58%	6
2026-10-16 13:33:00	$12.94	BUY	3590	$46,436.60	2026-10-22 10:59:00	$13.91	Sold	$3,500.25	7.54%	6
2026-10-16 13:32:00	$12.94	BUY	3590	$46,462.90	2026-10-22 10:59:00	$13.91	Sold	$3,474.04	7.48%	6
2026-10-16 13:31:00	$12.94	BUY	3590	$46,448.90	2026-10-22 10:59:00	$13.91	Sold	$3,488.04	7.51%	6
2026-10-16 13:30:00	$12.95	BUY	3590	$46,472.60	2026-10-22 10:59:00	$13.91	Sold	$3,464.35	7.45%	6
2026-10-16 13:29:00	$12.93	BUY	3590	$46,412.20	2026-10-22 10:59:00	$13.91	Sold	$3,524.66	7.59%	6
2026-10-16 13:28:00	$12.93	BUY	3590	$46,418.70	2026-10-22 10:59:00	$13.91	Sold	$3,518.20	7.58%	6
2026-10-16 13:27:00	$12.94	BUY	3590	$46,436.60	2026-10-22 10:59:00	$13.91	Sold	$3,500.25	7.54%	6
2026-10-16 13:26:00	$12.88	BUY	3590	$46,247.50	2026-10-22 10:59:00	$13.91	Sold	$3,689.44	7.98%	6
2026-10-16 13:25:00	$12.90	BUY	3590	$46,311.40	2026-10-22 10:59:00	$13.91	Sold	$3,625.54	7.83%	6
2026-10-16 13:24:00	$12.92	BUY	3590	$46,375.60	2026-10-22 10:59:00	$13.91	Sold	$3,561.28	7.68%	6
2026-10-16 13:23:00	$12.90	BUY	3590	$46,323.90	2026-10-22 10:59:00	$13.91	Sold	$3,612.98	7.8%	6
2026-10-16 13:22:00	$12.91	BUY	3590	$46,346.90	2026-10-22 10:59:00	$13.91	Sold	$3,590.00	7.75%	6
2026-10-16 13:21:00	$12.92	BUY	3590	$46,364.90	2026-10-22 10:59:00	$13.91	Sold	$3,572.05	7.7%	6
2026-10-16 13:20:00	$12.90	BUY	3590	$46,311.00	2026-10-22 10:59:00	$13.91	Sold	$3,625.90	7.83%	6
2026-10-16 13:19:00	$12.89	BUY	3590	$46,257.10	2026-10-22 10:59:00	$13.91	Sold	$3,679.75	7.95%	6
2026-10-16 13:18:00	$12.88	BUY	3590	$46,221.20	2026-10-22 10:59:00	$13.91	Sold	$3,715.65	8.04%	6
2026-10-16 13:17:00	$12.89	BUY	3590	$46,275.10	2026-10-22 10:59:00	$13.91	Sold	$3,661.80	7.91%	6
2026-10-16 13:16:00	$12.87	BUY	3590	$46,213.70	2026-10-22 10:59:00	$13.91	Sold	$3,723.19	8.06%	6
2026-10-16 13:15:00	$12.90	BUY	3590	$46,293.10	2026-10-22 10:59:00	$13.91	Sold	$3,643.85	7.87%	6
2026-10-16 13:14:00	$12.92	BUY	3590	$46,382.80	2026-10-22 10:59:00	$13.91	Sold	$3,554.10	7.66%	6
2026-10-16 13:13:00	$12.93	BUY	3590	$46,400.80	2026-10-22 10:59:00	$13.91	Sold	$3,536.15	7.62%	6
2026-10-16 13:12:00	$12.94	BUY	3590	$46,436.60	2026-10-22 10:59:00	$13.91	Sold	$3,500.25	7.54%	6
2026-10-16 13:11:00	$12.95	BUY	3590	$46,472.60	2026-10-22 10:59:00	$13.91	Sold	$3,464.35	7.45%	6
2026-10-16 13:10:00	$12.98	BUY	3590	$46,580.20	2026-10-22 10:59:00	$13.91	Sold	$3,356.65	7.21%	6
2026-10-16 13:09:00	$12.98	BUY	3590	$46,580.20	2026-10-22 10:59:00	$13.91	Sold	$3,356.65	7.21%	6
2026-10-16 13:08:00	$12.99	BUY	3590	$46,626.90	2026-10-22 10:59:00	$13.91	Sold	$3,309.98	7.1%	6
2026-10-16 13:06:00	$12.99	BUY	3590	$46,616.10	2026-10-22 10:59:00	$13.91	Sold	$3,320.75	7.12%	6
2026-10-16 13:05:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 13:04:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:10:00	$12.97	BUY	3590	$46,562.30	2026-10-22 10:59:00	$13.91	Sold	$3,374.60	7.25%	6
2026-10-16 12:09:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:08:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:07:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:05:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:04:00	$12.99	BUY	3590	$46,634.10	2026-10-22 10:59:00	$13.91	Sold	$3,302.80	7.08%	6
2026-10-16 12:03:00	$12.96	BUY	3590	$46,526.40	2026-10-22 10:59:00	$13.91	Sold	$3,410.50	7.33%	6
2026-10-16 12:02:00	$12.96	BUY	3590	$46,526.40	2026-10-22 10:59:00	$13.91	Sold	$3,410.50	7.33%	6
2026-10-16 12:01:00	$12.97	BUY	3590	$46,562.30	2026-10-22 10:59:00	$13.91	Sold	$3,374.60	7.25%	6
2026-10-16 12:00:00	$12.94	BUY	3590	$46,454.60	2026-10-22 10:59:00	$13.91	Sold	$3,482.30	7.5%	6
2026-10-16 11:59:00	$12.96	BUY	3590	$46,526.40	2026-10-22 10:59:00	$13.91	Sold	$3,410.50	7.33%	6
2026-10-16 11:58:00	$12.97	BUY	3590	$46,562.30	2026-10-22 10:59:00	$13.91	Sold	$3,374.60	7.25%	6
2026-10-16 11:57:00	$12.95	BUY	3590	$46,490.50	2026-10-22 10:59:00	$13.91	Sold	$3,446.40	7.41%	6
2026-10-16 11:56:00	$12.96	BUY	3590	$46,526.40	2026-10-22 10:59:00	$13.91	Sold	$3,410.50	7.33%	6
2026-10-16 11:55:00	$12.97	BUY	3590	$46,562.30	2026-10-22 10:59:00	$13.91	Sold	$3,374.60	7.25%	6
2026-10-16 11:10:00	$12.98	BUY	3590	$46,598.20	2026-10-22 10:59:00	$13.91	Sold	$3,338.70	7.16%	6
2026-10-16 11:09:00	$12.98	BUY	3590	$46,598.20	2026-10-22 10:59:00	$13.91	Sold	$3,338.70	7.16%	6
2026-10-16 11:08:00	$12.96	BUY	3590	$46,526.40	2026-10-22 10:59:00	$13.91	Sold	$3,410.50	7.33%	6
2026-10-16 11:07:00	$12.97	BUY	3590	$46,562.30	2026-10-22 10:59:00	$13.91	Sold	$3,374.60	7.25%	6
2026-10-16 09:31:00	$13.96	SELL	3590	$50,116.40	-	-		-	-
2026-10-16 09:30:00	$13.95	SELL	3590	$50,080.50	-	-		-	-
2026-10-14 15:19:00	$12.98	BUY	3800	$49,324.00	2026-10-16 09:30:00	$13.95	Sold	$3,686.00	7.47%	2
2026-10-14 15:18:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 15:17:00	$12.98	BUY	3800	$49,324.00	2026-10-16 09:30:00	$13.95	Sold	$3,686.00	7.47%	2
2026-10-14 15:16:00	$12.96	BUY	3800	$49,263.20	2026-10-16 09:30:00	$13.95	Sold	$3,746.80	7.61%	2
2026-10-14 15:15:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 15:14:00	$12.94	BUY	3800	$49,172.40	2026-10-16 09:30:00	$13.95	Sold	$3,837.62	7.8%	2
2026-10-14 15:13:00	$12.92	BUY	3800	$49,077.00	2026-10-16 09:30:00	$13.95	Sold	$3,933.00	8.01%	2
2026-10-14 15:12:00	$12.94	BUY	3800	$49,153.00	2026-10-16 09:30:00	$13.95	Sold	$3,857.00	7.85%	2
2026-10-14 15:11:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 15:10:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 15:09:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 15:08:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 15:07:00	$12.95	BUY	3800	$49,202.40	2026-10-16 09:30:00	$13.95	Sold	$3,807.60	7.74%	2
2026-10-14 15:06:00	$12.94	BUY	3800	$49,172.00	2026-10-16 09:30:00	$13.95	Sold	$3,838.00	7.81%	2
2026-10-14 15:05:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 15:04:00	$12.94	BUY	3800	$49,172.00	2026-10-16 09:30:00	$13.95	Sold	$3,838.00	7.81%	2
2026-10-14 15:03:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 15:02:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 15:01:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 15:00:00	$12.93	BUY	3800	$49,134.00	2026-10-16 09:30:00	$13.95	Sold	$3,876.00	7.89%	2
2026-10-14 14:59:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 14:58:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 14:57:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 14:46:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:45:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 14:44:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:42:00	$12.98	BUY	3800	$49,323.60	2026-10-16 09:30:00	$13.95	Sold	$3,686.38	7.47%	2
2026-10-14 14:41:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 14:40:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 14:39:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 14:38:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 14:37:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 14:36:00	$12.98	BUY	3800	$49,324.00	2026-10-16 09:30:00	$13.95	Sold	$3,686.00	7.47%	2
2026-10-14 14:35:00	$12.97	BUY	3800	$49,292.10	2026-10-16 09:30:00	$13.95	Sold	$3,717.92	7.54%	2
2026-10-14 14:34:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 14:33:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 14:32:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 14:31:00	$12.98	BUY	3800	$49,323.60	2026-10-16 09:30:00	$13.95	Sold	$3,686.38	7.47%	2
2026-10-14 14:30:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:29:00	$12.99	BUY	3800	$49,361.60	2026-10-16 09:30:00	$13.95	Sold	$3,648.38	7.39%	2
2026-10-14 14:27:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:26:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:25:00	$12.99	BUY	3800	$49,343.40	2026-10-16 09:30:00	$13.95	Sold	$3,666.62	7.43%	2
2026-10-14 14:24:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 14:12:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 14:11:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:10:00	$12.98	BUY	3800	$49,319.10	2026-10-16 09:30:00	$13.95	Sold	$3,690.94	7.48%	2
2026-10-14 14:09:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:01:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 14:00:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:59:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:58:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 13:57:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:56:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:55:00	$12.98	BUY	3800	$49,324.00	2026-10-16 09:30:00	$13.95	Sold	$3,686.00	7.47%	2
2026-10-14 13:54:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:53:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:52:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 13:51:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:50:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:49:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:48:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:47:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:46:00	$12.96	BUY	3800	$49,237.00	2026-10-16 09:30:00	$13.95	Sold	$3,773.02	7.66%	2
2026-10-14 13:45:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:44:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:43:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:42:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:41:00	$12.96	BUY	3800	$49,248.00	2026-10-16 09:30:00	$13.95	Sold	$3,762.00	7.64%	2
2026-10-14 13:40:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:39:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 13:38:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 13:37:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:36:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:35:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:34:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:33:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:32:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:31:00	$12.95	BUY	3800	$49,205.10	2026-10-16 09:30:00	$13.95	Sold	$3,804.94	7.73%	2
2026-10-14 13:30:00	$12.94	BUY	3800	$49,153.00	2026-10-16 09:30:00	$13.95	Sold	$3,857.00	7.85%	2
2026-10-14 13:29:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:28:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:27:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:26:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 13:25:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:24:00	$12.95	BUY	3800	$49,208.10	2026-10-16 09:30:00	$13.95	Sold	$3,801.90	7.73%	2
2026-10-14 13:23:00	$12.94	BUY	3800	$49,153.00	2026-10-16 09:30:00	$13.95	Sold	$3,857.00	7.85%	2
2026-10-14 13:22:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:21:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:20:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:19:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:18:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 13:17:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:16:00	$12.95	BUY	3800	$49,191.00	2026-10-16 09:30:00	$13.95	Sold	$3,819.00	7.76%	2
2026-10-14 13:15:00	$12.96	BUY	3800	$49,229.00	2026-10-16 09:30:00	$13.95	Sold	$3,781.00	7.68%	2
2026-10-14 13:14:00	$12.96	BUY	3800	$49,248.00	2026-10-16 09:30:00	$13.95	Sold	$3,762.00	7.64%	2
2026-10-14 13:13:00	$12.95	BUY	3800	$49,209.60	2026-10-16 09:30:00	$13.95	Sold	$3,800.38	7.72%	2
2026-10-14 13:12:00	$12.94	BUY	3800	$49,186.80	2026-10-16 09:30:00	$13.95	Sold	$3,823.18	7.77%	2
2026-10-14 13:11:00	$12.95	BUY	3800	$49,210.00	2026-10-16 09:30:00	$13.95	Sold	$3,800.00	7.72%	2
2026-10-14 13:10:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:09:00	$12.96	BUY	3800	$49,248.40	2026-10-16 09:30:00	$13.95	Sold	$3,761.62	7.64%	2
2026-10-14 13:08:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:07:00	$12.95	BUY	3800	$49,209.60	2026-10-16 09:30:00	$13.95	Sold	$3,800.38	7.72%	2
2026-10-14 13:06:00	$12.95	BUY	3800	$49,210.40	2026-10-16 09:30:00	$13.95	Sold	$3,799.62	7.72%	2
2026-10-14 13:05:00	$12.97	BUY	3800	$49,267.00	2026-10-16 09:30:00	$13.95	Sold	$3,743.00	7.6%	2
2026-10-14 13:04:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 13:03:00	$12.98	BUY	3800	$49,305.00	2026-10-16 09:30:00	$13.95	Sold	$3,705.00	7.51%	2
2026-10-14 13:02:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:01:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 13:00:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 12:59:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 12:58:00	$12.97	BUY	3800	$49,286.00	2026-10-16 09:30:00	$13.95	Sold	$3,724.00	7.56%	2
2026-10-14 12:57:00	$12.99	BUY	3800	$49,343.00	2026-10-16 09:30:00	$13.95	Sold	$3,667.00	7.43%	2
2026-10-14 12:56:00	$13.00	BUY	3800	$49,381.00	2026-10-16 09:30:00	$13.95	Sold	$3,629.00	7.35%	2
2026-10-14 12:19:00	$13.00	BUY	3800	$49,400.00	2026-10-16 09:30:00	$13.95	Sold	$3,610.00	7.31%	2
2026-10-14 12:17:00	$13.00	BUY	3800	$49,381.00	2026-10-16 09:30:00	$13.95	Sold	$3,629.00	7.35%	2
2026-10-14 12:16:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 12:15:00	$13.00	BUY	3800	$49,381.00	2026-10-16 09:30:00	$13.95	Sold	$3,629.00	7.35%	2
2026-10-14 11:14:00	$12.99	BUY	3800	$49,362.00	2026-10-16 09:30:00	$13.95	Sold	$3,648.00	7.39%	2
2026-10-14 11:12:00	$13.00	BUY	3800	$49,400.00	2026-10-16 09:30:00	$13.95	Sold	$3,610.00	7.31%	2
2026-10-12 09:37:00	$13.77	SELL	3670	$50,535.90	-	-		-	-
2026-10-12 09:36:00	$13.76	SELL	3670	$50,499.20	-	-		-	-
2026-10-12 09:35:00	$13.81	SELL	3670	$50,682.70	-	-		-	-
2026-10-12 09:34:00	$13.76	SELL	3670	$50,499.20	-	-		-	-
2026-10-12 09:31:00	$13.70	SELL	3670	$50,279.00	-	-		-	-
2026-10-12 09:30:00	$13.65	SELL	3670	$50,095.50	-	-		-	-
2026-10-09 11:01:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 11:00:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:59:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:58:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:56:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:55:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:54:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:53:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:52:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:51:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:50:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:49:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:48:00	$13.57	SELL	3750	$50,887.50	-	-		-	-
2026-10-09 10:47:00	$13.57	SELL	3750	$50,887.50	-	-		-	-
2026-10-09 10:46:00	$13.57	SELL	3750	$50,887.50	-	-		-	-
2026-10-09 10:45:00	$13.57	SELL	3750	$50,887.50	-	-		-	-
2026-10-09 10:44:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:43:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:42:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:41:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:40:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:39:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:38:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:37:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:36:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:32:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:31:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:30:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:29:00	$13.57	SELL	3750	$50,887.50	-	-		-	-
2026-10-09 10:28:00	$13.55	SELL	3750	$50,812.50	-	-		-	-
2026-10-09 10:27:00	$13.56	SELL	3750	$50,850.00	-	-		-	-
2026-10-09 10:26:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:25:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:20:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:19:00	$13.53	SELL	3750	$50,737.50	-	-		-	-
2026-10-09 10:18:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:17:00	$13.54	SELL	3750	$50,775.00	-	-		-	-
2026-10-09 10:16:00	$13.52	SELL	3750	$50,700.00	-	-		-	-
2026-10-09 10:15:00	$13.49	SELL	3750	$50,587.50	-	-		-	-
2026-10-09 10:14:00	$13.49	SELL	3750	$50,587.50	-	-		-	-
2026-10-09 10:13:00	$13.46	SELL	3750	$50,475.00	-	-		-	-
2026-10-09 10:12:00	$13.48	SELL	3750	$50,550.00	-	-		-	-
2026-10-09 10:11:00	$13.49	SELL	3750	$50,587.50	-	-		-	-
2026-10-09 10:10:00	$13.49	SELL	3750	$50,587.50	-	-		-	-
2026-10-09 10:09:00	$13.48	SELL	3750	$50,550.00	-	-		-	-
2026-10-09 09:57:00	$13.46	SELL	3750	$50,475.00	-	-		-	-
2026-10-09 09:56:00	$13.47	SELL	3750	$50,512.50	-	-		-	-
2026-10-09 09:55:00	$13.48	SELL	3750	$50,550.00	-	-		-	-
2026-10-09 09:54:00	$13.46	SELL	3750	$50,475.00	-	-		-	-
2026-10-09 09:53:00	$13.46	SELL	3750	$50,475.00	-	-		-	-
2026-10-09 09:52:00	$13.46	SELL	3750	$50,475.00	-	-		-	-
2026-10-09 09:51:00	$13.45	SELL	3750	$50,437.50	-	-		-	-
2026-10-09 09:50:00	$13.45	SELL	3750	$50,437.50	-	-		-	-
2026-10-09 09:49:00	$13.42	SELL	3750	$50,325.00	-	-		-	-
2026-10-09 09:48:00	$13.41	SELL	3750	$50,287.50	-	-		-	-
2026-10-09 09:47:00	$13.39	SELL	3750	$50,212.50	-	-		-	-
2026-10-08 11:35:00	$12.97	BUY	3800	$49,286.00	2026-10-09 09:47:00	$13.39	Sold	$1,596.00	3.24%	1
2026-10-08 11:31:00	$12.97	BUY	3800	$49,286.00	2026-10-09 09:47:00	$13.39	Sold	$1,596.00	3.24%	1
2026-10-08 11:30:00	$12.97	BUY	3800	$49,286.00	2026-10-09 09:47:00	$13.39	Sold	$1,596.00	3.24%	1
2026-10-08 11:28:00	$12.97	BUY	3800	$49,286.00	2026-10-09 09:47:00	$13.39	Sold	$1,596.00	3.24%	1
2026-10-08 11:27:00	$12.97	BUY	3800	$49,286.00	2026-10-09 09:47:00	$13.39	Sold	$1,596.00	3.24%	1
2026-10-08 11:12:00	$12.97	BUY	3800	$49,286.00	2026-10-09 09:47:00	$13.39	Sold	$1,596.00	3.24%	1
2026-10-02 09:35:00	$13.31	SELL	3760	$50,045.60	-	-		-	-
2026-10-02 09:34:00	$13.33	SELL	3760	$50,120.80	-	-		-	-
2026-10-02 09:32:00	$13.34	SELL	3760	$50,158.40	-	-		-	-
2026-10-02 09:31:00	$13.34	SELL	3760	$50,158.40	-	-		-	-
2026-10-02 09:30:00	$13.31	SELL	3760	$50,045.60	-	-		-	-
2026-10-01 15:59:00	$13.31	SELL	3810	$50,711.10	-	-		-	-
2026-10-01 15:57:00	$13.32	SELL	3810	$50,730.10	-	-		-	-
2026-10-01 15:54:00	$13.32	SELL	3810	$50,730.10	-	-		-	-
2026-10-01 15:53:00	$13.33	SELL	3810	$50,768.20	-	-		-	-
2026-10-01 15:52:00	$13.35	SELL	3810	$50,844.40	-	-		-	-
2026-10-01 15:51:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:50:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 15:49:00	$13.34	SELL	3810	$50,806.40	-	-		-	-
2026-10-01 15:48:00	$13.35	SELL	3810	$50,844.40	-	-		-	-
2026-10-01 15:47:00	$13.34	SELL	3810	$50,806.40	-	-		-	-
2026-10-01 15:46:00	$13.35	SELL	3810	$50,863.90	-	-		-	-
2026-10-01 15:45:00	$13.35	SELL	3810	$50,844.40	-	-		-	-
2026-10-01 15:44:00	$13.35	SELL	3810	$50,844.40	-	-		-	-
2026-10-01 15:43:00	$13.35	SELL	3810	$50,863.90	-	-		-	-
2026-10-01 15:42:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:41:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:40:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 15:39:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 15:38:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 15:37:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 15:36:00	$13.40	SELL	3810	$51,054.00	-	-		-	-
2026-10-01 15:35:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 15:34:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 15:33:00	$13.38	SELL	3810	$50,989.60	-	-		-	-
2026-10-01 15:32:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 15:31:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 15:30:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:29:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:28:00	$13.37	SELL	3810	$50,948.50	-	-		-	-
2026-10-01 15:27:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:26:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 15:25:00	$13.35	SELL	3810	$50,863.50	-	-		-	-
2026-10-01 15:24:00	$13.33	SELL	3810	$50,768.20	-	-		-	-
2026-10-01 15:23:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 15:22:00	$13.37	SELL	3810	$50,940.10	-	-		-	-
2026-10-01 15:21:00	$13.39	SELL	3810	$51,015.50	-	-		-	-
2026-10-01 15:20:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:19:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:18:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:17:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:16:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 15:15:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 15:14:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 15:13:00	$13.39	SELL	3810	$51,015.90	-	-		-	-
2026-10-01 15:12:00	$13.38	SELL	3810	$50,989.60	-	-		-	-
2026-10-01 15:11:00	$13.37	SELL	3810	$50,939.70	-	-		-	-
2026-10-01 15:10:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:09:00	$13.38	SELL	3810	$50,977.80	-	-		-	-
2026-10-01 15:08:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:07:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:06:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:05:00	$13.37	SELL	3810	$50,939.70	-	-		-	-
2026-10-01 15:04:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:03:00	$13.38	SELL	3810	$50,977.80	-	-		-	-
2026-10-01 15:02:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 15:01:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 15:00:00	$13.38	SELL	3810	$50,977.80	-	-		-	-
2026-10-01 14:59:00	$13.40	SELL	3810	$51,061.60	-	-		-	-
2026-10-01 14:58:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:57:00	$13.42	SELL	3810	$51,131.00	-	-		-	-
2026-10-01 14:56:00	$13.44	SELL	3810	$51,206.40	-	-		-	-
2026-10-01 14:55:00	$13.44	SELL	3810	$51,187.40	-	-		-	-
2026-10-01 14:54:00	$13.42	SELL	3810	$51,130.20	-	-		-	-
2026-10-01 14:53:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:52:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:51:00	$13.43	SELL	3810	$51,168.30	-	-		-	-
2026-10-01 14:50:00	$13.43	SELL	3810	$51,168.30	-	-		-	-
2026-10-01 14:49:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:48:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:47:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:46:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:45:00	$13.42	SELL	3810	$51,111.10	-	-		-	-
2026-10-01 14:44:00	$13.42	SELL	3810	$51,111.10	-	-		-	-
2026-10-01 14:43:00	$13.42	SELL	3810	$51,111.10	-	-		-	-
2026-10-01 14:42:00	$13.42	SELL	3810	$51,111.10	-	-		-	-
2026-10-01 14:41:00	$13.41	SELL	3810	$51,101.20	-	-		-	-
2026-10-01 14:40:00	$13.42	SELL	3810	$51,111.10	-	-		-	-
2026-10-01 14:39:00	$13.42	SELL	3810	$51,111.10	-	-		-	-
2026-10-01 14:38:00	$13.41	SELL	3810	$51,092.10	-	-		-	-
2026-10-01 14:37:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:36:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:35:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:34:00	$13.43	SELL	3810	$51,149.20	-	-		-	-
2026-10-01 14:33:00	$13.40	SELL	3810	$51,054.00	-	-		-	-
2026-10-01 14:32:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:31:00	$13.39	SELL	3810	$51,015.90	-	-		-	-
2026-10-01 14:30:00	$13.39	SELL	3810	$51,019.70	-	-		-	-
2026-10-01 14:29:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 14:28:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 14:27:00	$13.40	SELL	3810	$51,054.00	-	-		-	-
2026-10-01 14:26:00	$13.41	SELL	3810	$51,091.70	-	-		-	-
2026-10-01 14:25:00	$13.40	SELL	3810	$51,065.10	-	-		-	-
2026-10-01 14:24:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 14:23:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 14:22:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 14:21:00	$13.36	SELL	3810	$50,916.10	-	-		-	-
2026-10-01 14:20:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 14:19:00	$13.38	SELL	3810	$50,977.80	-	-		-	-
2026-10-01 14:18:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 14:17:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 14:16:00	$13.39	SELL	3810	$51,015.90	-	-		-	-
2026-10-01 14:15:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:14:00	$13.39	SELL	3810	$51,015.90	-	-		-	-
2026-10-01 14:13:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 14:12:00	$13.39	SELL	3810	$51,016.30	-	-		-	-
2026-10-01 14:11:00	$13.41	SELL	3810	$51,092.10	-	-		-	-
2026-10-01 14:10:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:09:00	$13.42	SELL	3810	$51,111.10	-	-		-	-
2026-10-01 14:08:00	$13.39	SELL	3810	$51,015.50	-	-		-	-
2026-10-01 14:07:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 14:06:00	$13.36	SELL	3810	$50,901.60	-	-		-	-
2026-10-01 14:05:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 14:04:00	$13.40	SELL	3810	$51,034.90	-	-		-	-
2026-10-01 14:03:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:02:00	$13.41	SELL	3810	$51,073.10	-	-		-	-
2026-10-01 14:01:00	$13.40	SELL	3810	$51,054.00	-	-		-	-
2026-10-01 14:00:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 13:59:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 13:58:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:57:00	$13.36	SELL	3810	$50,900.80	-	-		-	-
2026-10-01 13:56:00	$13.35	SELL	3810	$50,863.50	-	-		-	-
2026-10-01 13:55:00	$13.36	SELL	3810	$50,901.60	-	-		-	-
2026-10-01 13:54:00	$13.35	SELL	3810	$50,865.80	-	-		-	-
2026-10-01 13:53:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:52:00	$13.35	SELL	3810	$50,844.40	-	-		-	-
2026-10-01 13:51:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:50:00	$13.38	SELL	3810	$50,977.40	-	-		-	-
2026-10-01 13:49:00	$13.37	SELL	3810	$50,939.70	-	-		-	-
2026-10-01 13:48:00	$13.39	SELL	3810	$51,015.90	-	-		-	-
2026-10-01 13:47:00	$13.39	SELL	3810	$51,015.50	-	-		-	-
2026-10-01 13:46:00	$13.38	SELL	3810	$50,980.10	-	-		-	-
2026-10-01 13:45:00	$13.39	SELL	3810	$50,996.90	-	-		-	-
2026-10-01 13:44:00	$13.38	SELL	3810	$50,977.80	-	-		-	-
2026-10-01 13:43:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 13:42:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:41:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:40:00	$13.35	SELL	3810	$50,863.10	-	-		-	-
2026-10-01 13:39:00	$13.34	SELL	3810	$50,806.40	-	-		-	-
2026-10-01 13:38:00	$13.33	SELL	3810	$50,768.20	-	-		-	-
2026-10-01 13:37:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:36:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 13:35:00	$13.37	SELL	3810	$50,920.60	-	-		-	-
2026-10-01 13:34:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 13:33:00	$13.38	SELL	3810	$50,958.80	-	-		-	-
2026-10-01 13:32:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:31:00	$13.36	SELL	3810	$50,882.60	-	-		-	-
2026-10-01 13:30:00	$13.34	SELL	3810	$50,806.40	-	-		-	-
2026-10-01 13:29:00	$13.32	SELL	3810	$50,749.60	-	-		-	-
2026-10-01 13:28:00	$13.33	SELL	3810	$50,768.20	-	-		-	-
2026-10-01 13:27:00	$13.33	SELL	3810	$50,768.20	-	-		-	-
2026-10-01 13:26:00	$13.33	SELL	3810	$50,768.20	-	-		-	-
2026-10-01 13:25:00	$13.34	SELL	3810	$50,806.40	-	-		-	-
2026-10-01 13:24:00	$13.33	SELL	3810	$50,787.30	-	-		-	-
2026-10-01 13:23:00	$13.32	SELL	3810	$50,751.10	-	-		-	-
2026-10-01 13:22:00	$13.32	SELL	3810	$50,730.10	-	-		-	-
2026-10-01 13:21:00	$13.30	SELL	3810	$50,673.00	-	-		-	-
2026-10-01 13:20:00	$13.30	SELL	3810	$50,672.60	-	-		-	-
2026-10-01 13:19:00	$13.29	SELL	3810	$50,634.90	-	-		-	-
2026-10-01 13:18:00	$13.30	SELL	3810	$50,653.90	-	-		-	-
2026-10-01 13:17:00	$13.29	SELL	3810	$50,615.90	-	-		-	-
2026-10-01 13:16:00	$13.29	SELL	3810	$50,615.90	-	-		-	-
2026-10-01 13:15:00	$13.30	SELL	3810	$50,673.00	-	-		-	-
2026-10-01 13:14:00	$13.29	SELL	3810	$50,615.90	-	-		-	-
2026-10-01 13:13:00	$13.29	SELL	3810	$50,615.90	-	-		-	-
2026-10-01 13:12:00	$13.28	SELL	3810	$50,577.80	-	-		-	-
2026-10-01 13:11:00	$13.29	SELL	3810	$50,634.90	-	-		-	-
2026-10-01 13:10:00	$13.30	SELL	3810	$50,653.90	-	-		-	-
2026-10-01 13:09:00	$13.29	SELL	3810	$50,615.90	-	-		-	-
2026-10-01 13:08:00	$13.27	SELL	3810	$50,539.60	-	-		-	-
2026-10-01 13:07:00	$13.28	SELL	3810	$50,577.80	-	-		-	-
2026-10-01 13:06:00	$13.29	SELL	3810	$50,615.90	-	-		-	-
2026-10-01 13:05:00	$13.29	SELL	3810	$50,615.90	-	-		-	-
2026-10-01 13:04:00	$13.28	SELL	3810	$50,597.60	-	-		-	-
2026-10-01 13:03:00	$13.26	SELL	3810	$50,521.00	-	-		-	-
2026-10-01 13:02:00	$13.27	SELL	3810	$50,539.60	-	-		-	-
2026-10-01 13:01:00	$13.27	SELL	3810	$50,539.60	-	-		-	-
2026-10-01 13:00:00	$13.26	SELL	3810	$50,501.60	-	-		-	-
2026-10-01 12:59:00	$13.25	SELL	3810	$50,463.40	-	-		-	-
2026-10-01 12:58:00	$13.25	SELL	3810	$50,482.50	-	-		-	-
2026-10-01 12:57:00	$13.25	SELL	3810	$50,463.40	-	-		-	-
2026-10-01 12:56:00	$13.24	SELL	3810	$50,425.40	-	-		-	-
2026-10-01 12:55:00	$13.24	SELL	3810	$50,444.40	-	-		-	-
2026-10-01 12:54:00	$13.26	SELL	3810	$50,501.60	-	-		-	-
2026-10-01 12:53:00	$13.26	SELL	3810	$50,501.60	-	-		-	-
2026-10-01 12:52:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:51:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:50:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:49:00	$13.24	SELL	3810	$50,444.40	-	-		-	-
2026-10-01 12:48:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:47:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:46:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:45:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:44:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:43:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:42:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:41:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:40:00	$13.28	SELL	3810	$50,596.80	-	-		-	-
2026-10-01 12:39:00	$13.28	SELL	3810	$50,596.80	-	-		-	-
2026-10-01 12:38:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:37:00	$13.28	SELL	3810	$50,596.80	-	-		-	-
2026-10-01 12:36:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:35:00	$13.28	SELL	3810	$50,596.80	-	-		-	-
2026-10-01 12:34:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:33:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:32:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:31:00	$13.28	SELL	3810	$50,596.80	-	-		-	-
2026-10-01 12:30:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:29:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:28:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:27:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:26:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:25:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:24:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:23:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:22:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:21:00	$13.25	SELL	3810	$50,482.50	-	-		-	-
2026-10-01 12:20:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:19:00	$13.24	SELL	3810	$50,444.40	-	-		-	-
2026-10-01 12:18:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 12:17:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:16:00	$13.24	SELL	3810	$50,444.40	-	-		-	-
2026-10-01 12:15:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:14:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 12:13:00	$13.23	SELL	3810	$50,406.30	-	-		-	-
2026-10-01 12:12:00	$13.23	SELL	3810	$50,406.30	-	-		-	-
2026-10-01 12:11:00	$13.24	SELL	3810	$50,444.40	-	-		-	-
2026-10-01 12:10:00	$13.23	SELL	3810	$50,406.30	-	-		-	-
2026-10-01 12:09:00	$13.22	SELL	3810	$50,368.20	-	-		-	-
2026-10-01 12:08:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 12:07:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 12:06:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 12:05:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 12:04:00	$13.23	SELL	3810	$50,406.30	-	-		-	-
2026-10-01 12:03:00	$13.21	SELL	3810	$50,330.10	-	-		-	-
2026-10-01 12:02:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 11:59:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 11:58:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 11:57:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 11:56:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 11:14:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 10:30:00	$13.22	SELL	3810	$50,368.20	-	-		-	-
2026-10-01 10:29:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 10:28:00	$13.22	SELL	3810	$50,368.20	-	-		-	-
2026-10-01 10:26:00	$13.22	SELL	3810	$50,368.20	-	-		-	-
2026-10-01 10:19:00	$13.24	SELL	3810	$50,444.40	-	-		-	-
2026-10-01 10:11:00	$13.21	SELL	3810	$50,330.10	-	-		-	-
2026-10-01 10:10:00	$13.21	SELL	3810	$50,330.10	-	-		-	-
2026-10-01 10:09:00	$13.20	SELL	3810	$50,292.00	-	-		-	-
2026-10-01 09:37:00	$13.23	SELL	3810	$50,406.30	-	-		-	-
2026-10-01 09:36:00	$13.26	SELL	3810	$50,520.60	-	-		-	-
2026-10-01 09:35:00	$13.27	SELL	3810	$50,558.70	-	-		-	-
2026-10-01 09:34:00	$13.15	SELL	3810	$50,101.50	-	-		-	-
2026-10-01 09:31:00	$13.13	SELL	3810	$50,025.30	-	-		-	-
2026-10-01 09:30:00	$13.13	SELL	3810	$50,025.30	-	-		-	-
2026-09-28 09:47:00	$11.74	BUY	4190	$49,190.60	2026-10-01 09:30:00	$13.13	Sold	$5,824.10	11.84%	3
2026-09-28 09:46:00	$11.72	BUY	4190	$49,106.80	2026-10-01 09:30:00	$13.13	Sold	$5,907.90	12.03%	3
2026-09-28 09:45:00	$11.73	BUY	4190	$49,148.70	2026-10-01 09:30:00	$13.13	Sold	$5,866.00	11.94%	3
2026-09-28 09:44:00	$11.72	BUY	4190	$49,106.80	2026-10-01 09:30:00	$13.13	Sold	$5,907.90	12.03%	3
2026-09-28 09:43:00	$11.72	BUY	4190	$49,106.80	2026-10-01 09:30:00	$13.13	Sold	$5,907.90	12.03%	3
2026-09-28 09:42:00	$11.65	BUY	4190	$48,813.50	2026-10-01 09:30:00	$13.13	Sold	$6,201.20	12.7%	3
2026-09-28 09:41:00	$11.64	BUY	4190	$48,771.60	2026-10-01 09:30:00	$13.13	Sold	$6,243.10	12.8%	3
2026-09-28 09:40:00	$11.66	BUY	4190	$48,855.40	2026-10-01 09:30:00	$13.13	Sold	$6,159.30	12.61%	3
2026-09-28 09:39:00	$11.69	BUY	4190	$48,981.10	2026-10-01 09:30:00	$13.13	Sold	$6,033.60	12.32%	3
2026-09-28 09:38:00	$11.65	BUY	4190	$48,813.50	2026-10-01 09:30:00	$13.13	Sold	$6,201.20	12.7%	3
2026-09-28 09:37:00	$11.66	BUY	4190	$48,855.40	2026-10-01 09:30:00	$13.13	Sold	$6,159.30	12.61%	3
2026-09-28 09:36:00	$11.60	BUY	4190	$48,604.00	2026-10-01 09:30:00	$13.13	Sold	$6,410.70	13.19%	3
2026-09-28 09:35:00	$11.60	BUY	4190	$48,604.00	2026-10-01 09:30:00	$13.13	Sold	$6,410.70	13.19%	3
2026-09-28 09:34:00	$11.61	BUY	4190	$48,645.90	2026-10-01 09:30:00	$13.13	Sold	$6,368.80	13.09%	3
2026-09-28 09:33:00	$11.64	BUY	4190	$48,771.60	2026-10-01 09:30:00	$13.13	Sold	$6,243.10	12.8%	3
2026-09-28 09:32:00	$11.73	BUY	4190	$49,148.70	2026-10-01 09:30:00	$13.13	Sold	$5,866.00	11.94%	3
2026-09-28 09:31:00	$11.82	BUY	4190	$49,525.80	2026-10-01 09:30:00	$13.13	Sold	$5,488.90	11.08%	3
2026-09-28 09:30:00	$11.95	BUY	4190	$50,070.50	2026-10-01 09:30:00	$13.13	Sold	$4,944.20	9.87%	3
2026-09-25 15:59:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 15:57:00	$12.46	BUY	3960	$49,341.60	2026-10-01 09:30:00	$13.13	Sold	$2,653.20	5.38%	6
2026-09-25 15:56:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 15:55:00	$12.46	BUY	3960	$49,341.20	2026-10-01 09:30:00	$13.13	Sold	$2,653.60	5.38%	6
2026-09-25 15:54:00	$12.47	BUY	3960	$49,381.20	2026-10-01 09:30:00	$13.13	Sold	$2,613.60	5.29%	6
2026-09-25 15:49:00	$12.44	BUY	3960	$49,242.60	2026-10-01 09:30:00	$13.13	Sold	$2,752.20	5.59%	6
2026-09-25 15:44:00	$12.46	BUY	3960	$49,341.60	2026-10-01 09:30:00	$13.13	Sold	$2,653.20	5.38%	6
2026-09-25 15:43:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:42:00	$12.44	BUY	3960	$49,262.00	2026-10-01 09:30:00	$13.13	Sold	$2,732.80	5.55%	6
2026-09-25 15:41:00	$12.42	BUY	3960	$49,187.90	2026-10-01 09:30:00	$13.13	Sold	$2,806.85	5.71%	6
2026-09-25 15:40:00	$12.42	BUY	3960	$49,163.40	2026-10-01 09:30:00	$13.13	Sold	$2,831.40	5.76%	6
2026-09-25 15:39:00	$12.43	BUY	3960	$49,222.80	2026-10-01 09:30:00	$13.13	Sold	$2,772.00	5.63%	6
2026-09-25 15:37:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:36:00	$12.42	BUY	3960	$49,182.80	2026-10-01 09:30:00	$13.13	Sold	$2,812.00	5.72%	6
2026-09-25 15:35:00	$12.41	BUY	3960	$49,144.00	2026-10-01 09:30:00	$13.13	Sold	$2,850.80	5.8%	6
2026-09-25 15:34:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:33:00	$12.41	BUY	3960	$49,160.60	2026-10-01 09:30:00	$13.13	Sold	$2,834.17	5.77%	6
2026-09-25 15:32:00	$12.39	BUY	3960	$49,044.60	2026-10-01 09:30:00	$13.13	Sold	$2,950.20	6.02%	6
2026-09-25 15:31:00	$12.39	BUY	3960	$49,044.60	2026-10-01 09:30:00	$13.13	Sold	$2,950.20	6.02%	6
2026-09-25 15:30:00	$12.39	BUY	3960	$49,044.60	2026-10-01 09:30:00	$13.13	Sold	$2,950.20	6.02%	6
2026-09-25 15:29:00	$12.38	BUY	3960	$49,005.00	2026-10-01 09:30:00	$13.13	Sold	$2,989.80	6.1%	6
2026-09-25 15:28:00	$12.37	BUY	3960	$48,965.40	2026-10-01 09:30:00	$13.13	Sold	$3,029.40	6.19%	6
2026-09-25 15:27:00	$12.38	BUY	3960	$49,005.00	2026-10-01 09:30:00	$13.13	Sold	$2,989.80	6.1%	6
2026-09-25 15:26:00	$12.38	BUY	3960	$49,028.80	2026-10-01 09:30:00	$13.13	Sold	$2,966.04	6.05%	6
2026-09-25 15:25:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:24:00	$12.43	BUY	3960	$49,223.20	2026-10-01 09:30:00	$13.13	Sold	$2,771.60	5.63%	6
2026-09-25 15:23:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:22:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:21:00	$12.43	BUY	3960	$49,222.80	2026-10-01 09:30:00	$13.13	Sold	$2,772.00	5.63%	6
2026-09-25 15:20:00	$12.43	BUY	3960	$49,228.30	2026-10-01 09:30:00	$13.13	Sold	$2,766.46	5.62%	6
2026-09-25 15:19:00	$12.44	BUY	3960	$49,242.60	2026-10-01 09:30:00	$13.13	Sold	$2,752.20	5.59%	6
2026-09-25 15:18:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:17:00	$12.42	BUY	3960	$49,183.20	2026-10-01 09:30:00	$13.13	Sold	$2,811.60	5.72%	6
2026-09-25 15:16:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 15:15:00	$12.44	BUY	3960	$49,242.60	2026-10-01 09:30:00	$13.13	Sold	$2,752.20	5.59%	6
2026-09-25 15:14:00	$12.43	BUY	3960	$49,222.80	2026-10-01 09:30:00	$13.13	Sold	$2,772.00	5.63%	6
2026-09-25 15:13:00	$12.43	BUY	3960	$49,223.20	2026-10-01 09:30:00	$13.13	Sold	$2,771.60	5.63%	6
2026-09-25 15:12:00	$12.43	BUY	3960	$49,222.80	2026-10-01 09:30:00	$13.13	Sold	$2,772.00	5.63%	6
2026-09-25 15:11:00	$12.43	BUY	3960	$49,222.80	2026-10-01 09:30:00	$13.13	Sold	$2,772.00	5.63%	6
2026-09-25 15:10:00	$12.44	BUY	3960	$49,242.60	2026-10-01 09:30:00	$13.13	Sold	$2,752.20	5.59%	6
2026-09-25 15:09:00	$12.45	BUY	3960	$49,282.20	2026-10-01 09:30:00	$13.13	Sold	$2,712.60	5.5%	6
2026-09-25 15:08:00	$12.45	BUY	3960	$49,282.20	2026-10-01 09:30:00	$13.13	Sold	$2,712.60	5.5%	6
2026-09-25 15:07:00	$12.45	BUY	3960	$49,282.20	2026-10-01 09:30:00	$13.13	Sold	$2,712.60	5.5%	6
2026-09-25 15:06:00	$12.44	BUY	3960	$49,242.60	2026-10-01 09:30:00	$13.13	Sold	$2,752.20	5.59%	6
2026-09-25 15:05:00	$12.42	BUY	3960	$49,183.60	2026-10-01 09:30:00	$13.13	Sold	$2,811.20	5.72%	6
2026-09-25 15:04:00	$12.40	BUY	3960	$49,110.70	2026-10-01 09:30:00	$13.13	Sold	$2,884.07	5.87%	6
2026-09-25 15:03:00	$12.41	BUY	3960	$49,123.80	2026-10-01 09:30:00	$13.13	Sold	$2,871.00	5.84%	6
2026-09-25 15:02:00	$12.40	BUY	3960	$49,104.00	2026-10-01 09:30:00	$13.13	Sold	$2,890.80	5.89%	6
2026-09-25 15:01:00	$12.41	BUY	3960	$49,143.60	2026-10-01 09:30:00	$13.13	Sold	$2,851.20	5.8%	6
2026-09-25 15:00:00	$12.41	BUY	3960	$49,123.80	2026-10-01 09:30:00	$13.13	Sold	$2,871.00	5.84%	6
2026-09-25 14:59:00	$12.41	BUY	3960	$49,123.80	2026-10-01 09:30:00	$13.13	Sold	$2,871.00	5.84%	6
2026-09-25 14:58:00	$12.41	BUY	3960	$49,123.80	2026-10-01 09:30:00	$13.13	Sold	$2,871.00	5.84%	6
2026-09-25 14:57:00	$12.42	BUY	3960	$49,163.40	2026-10-01 09:30:00	$13.13	Sold	$2,831.40	5.76%	6
2026-09-25 14:56:00	$12.43	BUY	3960	$49,203.00	2026-10-01 09:30:00	$13.13	Sold	$2,791.80	5.67%	6
2026-09-25 14:55:00	$12.44	BUY	3960	$49,242.60	2026-10-01 09:30:00	$13.13	Sold	$2,752.20	5.59%	6
2026-09-25 14:54:00	$12.43	BUY	3960	$49,222.80	2026-10-01 09:30:00	$13.13	Sold	$2,772.00	5.63%	6
2026-09-25 14:53:00	$12.45	BUY	3960	$49,302.00	2026-10-01 09:30:00	$13.13	Sold	$2,692.80	5.46%	6
2026-09-25 14:52:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 14:51:00	$12.45	BUY	3960	$49,302.00	2026-10-01 09:30:00	$13.13	Sold	$2,692.80	5.46%	6
2026-09-25 14:50:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 14:49:00	$12.44	BUY	3960	$49,262.40	2026-10-01 09:30:00	$13.13	Sold	$2,732.40	5.55%	6
2026-09-25 14:48:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 14:47:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 14:46:00	$12.45	BUY	3960	$49,286.90	2026-10-01 09:30:00	$13.13	Sold	$2,707.85	5.49%	6
2026-09-25 14:45:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 14:44:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 14:43:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 14:42:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 14:41:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 14:40:00	$12.45	BUY	3960	$49,302.00	2026-10-01 09:30:00	$13.13	Sold	$2,692.80	5.46%	6
2026-09-25 14:39:00	$12.45	BUY	3960	$49,282.20	2026-10-01 09:30:00	$13.13	Sold	$2,712.60	5.5%	6
2026-09-25 14:38:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 14:37:00	$12.46	BUY	3960	$49,321.80	2026-10-01 09:30:00	$13.13	Sold	$2,673.00	5.42%	6
2026-09-25 14:36:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 14:35:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:34:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:33:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:32:00	$12.48	BUY	3960	$49,420.80	2026-10-01 09:30:00	$13.13	Sold	$2,574.00	5.21%	6
2026-09-25 14:31:00	$12.48	BUY	3960	$49,420.80	2026-10-01 09:30:00	$13.13	Sold	$2,574.00	5.21%	6
2026-09-25 14:30:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:29:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:28:00	$12.49	BUY	3960	$49,460.40	2026-10-01 09:30:00	$13.13	Sold	$2,534.40	5.12%	6
2026-09-25 14:27:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:26:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:25:00	$12.48	BUY	3960	$49,420.80	2026-10-01 09:30:00	$13.13	Sold	$2,574.00	5.21%	6
2026-09-25 14:24:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:23:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:22:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:21:00	$12.50	BUY	3960	$49,480.20	2026-10-01 09:30:00	$13.13	Sold	$2,514.60	5.08%	6
2026-09-25 14:20:00	$12.50	BUY	3960	$49,480.20	2026-10-01 09:30:00	$13.13	Sold	$2,514.60	5.08%	6
2026-09-25 14:19:00	$12.49	BUY	3960	$49,460.40	2026-10-01 09:30:00	$13.13	Sold	$2,534.40	5.12%	6
2026-09-25 14:18:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:17:00	$12.49	BUY	3960	$49,460.40	2026-10-01 09:30:00	$13.13	Sold	$2,534.40	5.12%	6
2026-09-25 14:16:00	$12.47	BUY	3960	$49,381.20	2026-10-01 09:30:00	$13.13	Sold	$2,613.60	5.29%	6
2026-09-25 14:15:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:14:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:13:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:12:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:11:00	$12.48	BUY	3960	$49,421.20	2026-10-01 09:30:00	$13.13	Sold	$2,573.60	5.21%	6
2026-09-25 14:10:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:09:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:08:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:07:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:06:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:05:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:04:00	$12.48	BUY	3960	$49,401.40	2026-10-01 09:30:00	$13.13	Sold	$2,593.40	5.25%	6
2026-09-25 14:03:00	$12.48	BUY	3960	$49,420.80	2026-10-01 09:30:00	$13.13	Sold	$2,574.00	5.21%	6
2026-09-25 14:02:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 14:01:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 14:00:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 13:59:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 13:58:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 13:57:00	$12.47	BUY	3960	$49,361.80	2026-10-01 09:30:00	$13.13	Sold	$2,633.00	5.33%	6
2026-09-25 13:56:00	$12.47	BUY	3960	$49,381.20	2026-10-01 09:30:00	$13.13	Sold	$2,613.60	5.29%	6
2026-09-25 13:55:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 13:54:00	$12.46	BUY	3960	$49,349.10	2026-10-01 09:30:00	$13.13	Sold	$2,645.68	5.36%	6
2026-09-25 13:53:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 13:52:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 13:51:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 13:50:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 13:49:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 13:48:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 13:47:00	$12.47	BUY	3960	$49,390.30	2026-10-01 09:30:00	$13.13	Sold	$2,604.49	5.27%	6
2026-09-25 13:46:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 13:45:00	$12.47	BUY	3960	$49,361.40	2026-10-01 09:30:00	$13.13	Sold	$2,633.40	5.33%	6
2026-09-25 13:44:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 13:43:00	$12.49	BUY	3960	$49,440.60	2026-10-01 09:30:00	$13.13	Sold	$2,554.20	5.17%	6
2026-09-25 13:42:00	$12.48	BUY	3960	$49,438.60	2026-10-01 09:30:00	$13.13	Sold	$2,556.18	5.17%	6
2026-09-25 13:41:00	$12.49	BUY	3960	$49,460.00	2026-10-01 09:30:00	$13.13	Sold	$2,534.80	5.12%	6
2026-09-25 13:40:00	$12.48	BUY	3960	$49,401.00	2026-10-01 09:30:00	$13.13	Sold	$2,593.80	5.25%	6
2026-09-25 13:39:00	$12.47	BUY	3960	$49,381.20	2026-10-01 09:30:00	$13.13	Sold	$2,613.60	5.29%	6
2026-09-25 13:38:00	$12.50	BUY	3960	$49,480.20	2026-10-01 09:30:00	$13.13	Sold	$2,514.60	5.08%	6
2026-09-25 13:37:00	$12.49	BUY	3960	$49,469.50	2026-10-01 09:30:00	$13.13	Sold	$2,525.29	5.1%	6
2026-09-25 13:36:00	$12.50	BUY	3960	$49,480.20	2026-10-01 09:30:00	$13.13	Sold	$2,514.60	5.08%	6
2026-09-25 13:35:00	$12.50	BUY	3960	$49,500.00	2026-10-01 09:30:00	$13.13	Sold	$2,494.80	5.04%	6
2026-09-25 13:34:00	$12.51	BUY	3960	$49,519.80	2026-10-01 09:30:00	$13.13	Sold	$2,475.00	5%	6
2026-09-25 13:33:00	$12.50	BUY	3960	$49,486.50	2026-10-01 09:30:00	$13.13	Sold	$2,508.26	5.07%	6
2026-09-25 13:32:00	$12.51	BUY	3960	$49,519.80	2026-10-01 09:30:00	$13.13	Sold	$2,475.00	5%	6
2026-09-25 13:31:00	$12.50	BUY	3960	$49,480.20	2026-10-01 09:30:00	$13.13	Sold	$2,514.60	5.08%	6
2026-09-25 13:30:00	$12.50	BUY	3960	$49,480.20	2026-10-01 09:30:00	$13.13	Sold	$2,514.60	5.08%	6
2026-09-25 13:29:00	$12.49	BUY	3960	$49,460.40	2026-10-01 09:30:00	$13.13	Sold	$2,534.40	5.12%	6
2026-09-25 13:28:00	$12.52	BUY	3960	$49,559.40	2026-10-01 09:30:00	$13.13	Sold	$2,435.40	4.91%	6
2026-09-25 13:27:00	$12.52	BUY	3960	$49,559.40	2026-10-01 09:30:00	$13.13	Sold	$2,435.40	4.91%	6
2026-09-25 13:26:00	$12.51	BUY	3960	$49,519.80	2026-10-01 09:30:00	$13.13	Sold	$2,475.00	5%	6
2026-09-25 13:25:00	$12.51	BUY	3960	$49,542.80	2026-10-01 09:30:00	$13.13	Sold	$2,452.03	4.95%	6
2026-09-25 13:24:00	$12.53	BUY	3960	$49,618.80	2026-10-01 09:30:00	$13.13	Sold	$2,376.00	4.79%	6
2026-09-25 13:23:00	$12.51	BUY	3960	$49,545.50	2026-10-01 09:30:00	$13.13	Sold	$2,449.26	4.94%	6
2026-09-25 13:22:00	$12.52	BUY	3960	$49,559.40	2026-10-01 09:30:00	$13.13	Sold	$2,435.40	4.91%	6
2026-09-25 13:21:00	$12.52	BUY	3960	$49,578.80	2026-10-01 09:30:00	$13.13	Sold	$2,416.00	4.87%	6
2026-09-25 13:20:00	$12.51	BUY	3960	$49,519.80	2026-10-01 09:30:00	$13.13	Sold	$2,475.00	5%	6
2026-09-25 13:19:00	$12.51	BUY	3960	$49,519.80	2026-10-01 09:30:00	$13.13	Sold	$2,475.00	5%	6
2026-09-25 13:18:00	$12.52	BUY	3960	$49,559.40	2026-10-01 09:30:00	$13.13	Sold	$2,435.40	4.91%	6
2026-09-25 13:17:00	$12.52	BUY	3960	$49,578.80	2026-10-01 09:30:00	$13.13	Sold	$2,416.00	4.87%	6
2026-09-25 13:16:00	$12.53	BUY	3960	$49,599.00	2026-10-01 09:30:00	$13.13	Sold	$2,395.80	4.83%	6
2026-09-25 13:15:00	$12.55	BUY	3960	$49,678.20	2026-10-01 09:30:00	$13.13	Sold	$2,316.60	4.66%	6
2026-09-25 13:14:00	$12.53	BUY	3960	$49,599.00	2026-10-01 09:30:00	$13.13	Sold	$2,395.80	4.83%	6
2026-09-25 13:13:00	$12.53	BUY	3960	$49,599.00	2026-10-01 09:30:00	$13.13	Sold	$2,395.80	4.83%	6
2026-09-25 13:12:00	$12.52	BUY	3960	$49,579.20	2026-10-01 09:30:00	$13.13	Sold	$2,415.60	4.87%	6
2026-09-25 13:11:00	$12.53	BUY	3960	$49,599.00	2026-10-01 09:30:00	$13.13	Sold	$2,395.80	4.83%	6
2026-09-25 13:10:00	$12.53	BUY	3960	$49,618.40	2026-10-01 09:30:00	$13.13	Sold	$2,376.40	4.79%	6
2026-09-25 13:09:00	$12.53	BUY	3960	$49,599.00	2026-10-01 09:30:00	$13.13	Sold	$2,395.80	4.83%	6
2026-09-25 13:08:00	$12.53	BUY	3960	$49,599.00	2026-10-01 09:30:00	$13.13	Sold	$2,395.80	4.83%	6
2026-09-25 13:07:00	$12.53	BUY	3960	$49,599.00	2026-10-01 09:30:00	$13.13	Sold	$2,395.80	4.83%	6
2026-09-25 13:06:00	$12.54	BUY	3960	$49,638.60	2026-10-01 09:30:00	$13.13	Sold	$2,356.20	4.75%	6
2026-09-25 13:05:00	$12.54	BUY	3960	$49,658.40	2026-10-01 09:30:00	$13.13	Sold	$2,336.40	4.7%	6
2026-09-25 13:04:00	$12.54	BUY	3960	$49,638.60	2026-10-01 09:30:00	$13.13	Sold	$2,356.20	4.75%	6
2026-09-25 13:03:00	$12.54	BUY	3960	$49,638.60	2026-10-01 09:30:00	$13.13	Sold	$2,356.20	4.75%	6
2026-09-25 13:02:00	$12.53	BUY	3960	$49,618.80	2026-10-01 09:30:00	$13.13	Sold	$2,376.00	4.79%	6
2026-09-25 13:01:00	$12.55	BUY	3960	$49,698.40	2026-10-01 09:30:00	$13.13	Sold	$2,296.40	4.62%	6
2026-09-25 13:00:00	$12.54	BUY	3960	$49,638.60	2026-10-01 09:30:00	$13.13	Sold	$2,356.20	4.75%	6
2026-09-25 12:59:00	$12.56	BUY	3960	$49,717.80	2026-10-01 09:30:00	$13.13	Sold	$2,277.00	4.58%	6
2026-09-25 12:58:00	$12.59	BUY	3960	$49,836.60	2026-10-01 09:30:00	$13.13	Sold	$2,158.20	4.33%	6
2026-09-25 12:57:00	$12.60	BUY	3960	$49,876.20	2026-10-01 09:30:00	$13.13	Sold	$2,118.60	4.25%	6
2026-09-25 12:56:00	$12.58	BUY	3960	$49,816.80	2026-10-01 09:30:00	$13.13	Sold	$2,178.00	4.37%	6
2026-09-25 12:53:00	$12.61	BUY	3960	$49,935.20	2026-10-01 09:30:00	$13.13	Sold	$2,059.60	4.12%	6
2026-09-25 12:52:00	$12.59	BUY	3960	$49,836.60	2026-10-01 09:30:00	$13.13	Sold	$2,158.20	4.33%	6
2026-09-25 12:51:00	$12.58	BUY	3960	$49,816.80	2026-10-01 09:30:00	$13.13	Sold	$2,178.00	4.37%	6
2026-09-25 12:50:00	$12.56	BUY	3960	$49,737.60	2026-10-01 09:30:00	$13.13	Sold	$2,257.20	4.54%	6
2026-09-25 12:49:00	$12.57	BUY	3960	$49,777.60	2026-10-01 09:30:00	$13.13	Sold	$2,217.20	4.45%	6
2026-09-25 12:48:00	$12.58	BUY	3960	$49,820.00	2026-10-01 09:30:00	$13.13	Sold	$2,174.83	4.37%	6
2026-09-25 12:40:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 12:36:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 12:35:00	$12.58	BUY	3960	$49,797.00	2026-10-01 09:30:00	$13.13	Sold	$2,197.80	4.41%	6
2026-09-25 12:34:00	$12.59	BUY	3960	$49,836.60	2026-10-01 09:30:00	$13.13	Sold	$2,158.20	4.33%	6
2026-09-25 12:33:00	$12.60	BUY	3960	$49,876.20	2026-10-01 09:30:00	$13.13	Sold	$2,118.60	4.25%	6
2026-09-25 12:32:00	$12.60	BUY	3960	$49,876.20	2026-10-01 09:30:00	$13.13	Sold	$2,118.60	4.25%	6
2026-09-25 12:27:00	$12.61	BUY	3960	$49,915.80	2026-10-01 09:30:00	$13.13	Sold	$2,079.00	4.17%	6
2026-09-25 12:22:00	$12.60	BUY	3960	$49,876.20	2026-10-01 09:30:00	$13.13	Sold	$2,118.60	4.25%	6
2026-09-25 12:21:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 12:20:00	$12.61	BUY	3960	$49,923.30	2026-10-01 09:30:00	$13.13	Sold	$2,071.48	4.15%	6
2026-09-25 12:03:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 12:02:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 11:53:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 11:52:00	$12.59	BUY	3960	$49,856.40	2026-10-01 09:30:00	$13.13	Sold	$2,138.40	4.29%	6
2026-09-25 11:51:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 11:50:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 11:49:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 11:48:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 11:45:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 11:44:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 11:42:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 10:08:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 10:07:00	$12.56	BUY	3960	$49,737.60	2026-10-01 09:30:00	$13.13	Sold	$2,257.20	4.54%	6
2026-09-25 10:06:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 10:04:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 09:38:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 09:37:00	$12.60	BUY	3960	$49,896.00	2026-10-01 09:30:00	$13.13	Sold	$2,098.80	4.21%	6
2026-09-25 09:32:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-25 09:31:00	$12.61	BUY	3960	$49,935.60	2026-10-01 09:30:00	$13.13	Sold	$2,059.20	4.12%	6
2026-09-24 15:59:00	$12.60	BUY	3850	$48,510.00	2026-10-01 09:30:00	$13.13	Sold	$2,040.50	4.21%	7
2026-09-24 15:56:00	$12.61	BUY	3850	$48,529.20	2026-10-01 09:30:00	$13.13	Sold	$2,021.25	4.17%	7
2026-09-24 15:38:00	$12.61	BUY	3850	$48,529.20	2026-10-01 09:30:00	$13.13	Sold	$2,021.25	4.17%	7
2026-09-24 15:37:00	$12.60	BUY	3850	$48,510.40	2026-10-01 09:30:00	$13.13	Sold	$2,040.12	4.21%	7
2026-09-24 14:35:00	$12.61	BUY	3850	$48,529.20	2026-10-01 09:30:00	$13.13	Sold	$2,021.25	4.17%	7
2026-09-24 09:54:00	$12.61	BUY	3850	$48,548.50	2026-10-01 09:30:00	$13.13	Sold	$2,002.00	4.12%	7
2026-09-24 09:53:00	$12.61	BUY	3850	$48,548.50	2026-10-01 09:30:00	$13.13	Sold	$2,002.00	4.12%	7
2026-09-24 09:51:00	$12.61	BUY	3850	$48,548.50	2026-10-01 09:30:00	$13.13	Sold	$2,002.00	4.12%	7
2026-09-24 09:48:00	$12.59	BUY	3850	$48,471.50	2026-10-01 09:30:00	$13.13	Sold	$2,079.00	4.29%	7
2026-09-24 09:47:00	$12.56	BUY	3850	$48,356.00	2026-10-01 09:30:00	$13.13	Sold	$2,194.50	4.54%	7
2026-09-24 09:46:00	$12.51	BUY	3850	$48,163.50	2026-10-01 09:30:00	$13.13	Sold	$2,387.00	4.96%	7
2026-09-24 09:45:00	$12.53	BUY	3850	$48,240.50	2026-10-01 09:30:00	$13.13	Sold	$2,310.00	4.79%	7
2026-09-24 09:44:00	$12.55	BUY	3850	$48,317.50	2026-10-01 09:30:00	$13.13	Sold	$2,233.00	4.62%	7
2026-09-24 09:43:00	$12.53	BUY	3850	$48,240.50	2026-10-01 09:30:00	$13.13	Sold	$2,310.00	4.79%	7
2026-09-24 09:42:00	$12.51	BUY	3850	$48,163.50	2026-10-01 09:30:00	$13.13	Sold	$2,387.00	4.96%	7
2026-09-24 09:41:00	$12.63	BUY	3850	$48,625.50	2026-10-01 09:30:00	$13.13	Sold	$1,925.00	3.96%	7
2026-09-24 09:40:00	$12.66	BUY	3850	$48,741.00	2026-10-01 09:30:00	$13.13	Sold	$1,809.50	3.71%	7
2026-09-24 09:39:00	$12.74	BUY	3850	$49,049.00	2026-10-01 09:30:00	$13.13	Sold	$1,501.50	3.06%	7
2026-09-23 10:25:00	$12.79	BUY	3780	$48,346.20	2026-10-01 09:30:00	$13.13	Sold	$1,285.20	2.66%	8
2026-09-23 10:24:00	$12.79	BUY	3780	$48,346.20	2026-10-01 09:30:00	$13.13	Sold	$1,285.20	2.66%	8
2026-09-23 10:21:00	$12.78	BUY	3780	$48,308.40	2026-10-01 09:30:00	$13.13	Sold	$1,323.00	2.74%	8
2026-09-23 10:20:00	$12.79	BUY	3780	$48,346.20	2026-10-01 09:30:00	$13.13	Sold	$1,285.20	2.66%	8
2026-09-23 10:19:00	$12.79	BUY	3780	$48,346.20	2026-10-01 09:30:00	$13.13	Sold	$1,285.20	2.66%	8
2026-09-23 10:18:00	$12.79	BUY	3780	$48,346.20	2026-10-01 09:30:00	$13.13	Sold	$1,285.20	2.66%	8
2026-09-23 10:15:00	$12.79	BUY	3780	$48,346.20	2026-10-01 09:30:00	$13.13	Sold	$1,285.20	2.66%	8
2026-09-23 10:12:00	$12.79	BUY	3780	$48,346.20	2026-10-01 09:30:00	$13.13	Sold	$1,285.20	2.66%	8
2026-09-23 10:10:00	$12.76	BUY	3780	$48,232.80	2026-10-01 09:30:00	$13.13	Sold	$1,398.60	2.9%	8
2026-09-23 10:09:00	$12.69	BUY	3780	$47,968.20	2026-10-01 09:30:00	$13.13	Sold	$1,663.20	3.47%	8
2026-09-23 10:08:00	$12.68	BUY	3780	$47,930.40	2026-10-01 09:30:00	$13.13	Sold	$1,701.00	3.55%	8
2026-09-23 10:07:00	$12.67	BUY	3780	$47,892.60	2026-10-01 09:30:00	$13.13	Sold	$1,738.80	3.63%	8
2026-09-23 10:06:00	$12.72	BUY	3780	$48,081.60	2026-10-01 09:30:00	$13.13	Sold	$1,549.80	3.22%	8
2026-09-23 10:05:00	$12.67	BUY	3780	$47,892.60	2026-10-01 09:30:00	$13.13	Sold	$1,738.80	3.63%	8
2026-09-23 10:04:00	$12.74	BUY	3780	$48,157.20	2026-10-01 09:30:00	$13.13	Sold	$1,474.20	3.06%	8
2026-09-23 10:03:00	$12.80	BUY	3780	$48,384.00	2026-10-01 09:30:00	$13.13	Sold	$1,247.40	2.58%	8
2026-09-23 10:02:00	$12.84	BUY	3780	$48,535.20	2026-10-01 09:30:00	$13.13	Sold	$1,096.20	2.26%	8
2026-09-23 10:01:00	$12.90	BUY	3780	$48,762.00	2026-10-01 09:30:00	$13.13	Sold	$869.40	1.78%	8
2026-09-23 10:00:00	$12.89	BUY	3780	$48,724.20	2026-10-01 09:30:00	$13.13	Sold	$907.20	1.86%	8
2026-09-23 09:59:00	$12.92	BUY	3780	$48,837.60	2026-10-01 09:30:00	$13.13	Sold	$793.80	1.63%	8
2026-09-23 09:58:00	$12.96	BUY	3780	$48,988.80	2026-10-01 09:30:00	$13.13	Sold	$642.60	1.31%	8
2026-09-23 09:57:00	$13.01	BUY	3780	$49,177.80	2026-10-01 09:34:00	$13.15	Sold	$529.20	1.08%	8
2026-09-23 09:56:00	$13.07	BUY	3780	$49,404.60	2026-10-01 09:35:00	$13.27	Sold	$756.00	1.53%	8
2026-09-23 09:55:00	$13.05	BUY	3780	$49,329.00	2026-10-01 09:35:00	$13.27	Sold	$831.60	1.69%	8
2026-09-23 09:54:00	$13.01	BUY	3780	$49,177.80	2026-10-01 09:34:00	$13.15	Sold	$529.20	1.08%	8
2026-09-23 09:52:00	$13.06	BUY	3780	$49,366.80	2026-10-01 09:35:00	$13.27	Sold	$793.80	1.61%	8
2026-09-23 09:51:00	$13.07	BUY	3780	$49,404.60	2026-10-01 09:35:00	$13.27	Sold	$756.00	1.53%	8
2026-09-23 09:46:00	$13.07	BUY	3780	$49,404.60	2026-10-01 09:35:00	$13.27	Sold	$756.00	1.53%	8
2026-09-23 09:45:00	$13.02	BUY	3780	$49,215.60	2026-10-01 09:35:00	$13.27	Sold	$945.00	1.92%	8
2026-09-23 09:35:00	$12.99	BUY	3780	$49,102.20	2026-10-01 09:30:00	$13.13	Sold	$529.20	1.08%	8
2026-09-23 09:34:00	$13.05	BUY	3780	$49,329.00	2026-10-01 09:35:00	$13.27	Sold	$831.60	1.69%	8
2026-09-23 09:33:00	$13.27	BUY	3780	$50,160.60	2026-10-01 14:02:00	$13.41	Sold	$510.30	1.02%	8
2026-09-23 09:30:00	$13.25	BUY	3780	$50,085.00	2026-10-01 13:45:00	$13.39	Sold	$510.30	1.02%	8
2026-09-22 15:59:00	$13.26	BUY	3620	$48,001.20	2026-10-01 14:01:00	$13.40	Sold	$506.80	1.06%	9
2026-09-22 15:58:00	$13.26	BUY	3620	$48,001.20	2026-10-01 14:01:00	$13.40	Sold	$506.80	1.06%	9
2026-09-22 15:57:00	$13.27	BUY	3620	$48,019.30	2026-10-01 14:02:00	$13.41	Sold	$506.80	1.06%	9
2026-09-22 15:56:00	$13.26	BUY	3620	$47,983.10	2026-10-01 14:01:00	$13.40	Sold	$524.90	1.09%	9
2026-09-22 15:55:00	$13.25	BUY	3620	$47,965.00	2026-10-01 13:47:00	$13.39	Sold	$506.44	1.06%	9
2026-09-22 15:54:00	$13.29	BUY	3620	$48,091.70	2026-10-01 14:34:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 15:53:00	$13.31	BUY	3620	$48,164.10	2026-10-09 09:50:00	$13.45	Sold	$524.90	1.09%	17
2026-09-22 15:42:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 15:41:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 15:40:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 15:39:00	$13.28	BUY	3620	$48,055.50	2026-10-01 14:09:00	$13.42	Sold	$506.80	1.05%	9
2026-09-22 15:38:00	$13.27	BUY	3620	$48,037.40	2026-10-01 14:09:00	$13.42	Sold	$524.90	1.09%	9
2026-09-22 15:37:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 15:35:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 15:25:00	$13.31	BUY	3620	$48,164.10	2026-10-09 09:50:00	$13.45	Sold	$524.90	1.09%	17
2026-09-22 15:24:00	$13.30	BUY	3620	$48,137.70	2026-10-01 14:56:00	$13.44	Sold	$515.13	1.07%	9
2026-09-22 15:23:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 15:02:00	$13.31	BUY	3620	$48,180.40	2026-10-09 09:50:00	$13.45	Sold	$508.61	1.06%	17
2026-09-22 15:01:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 15:00:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:59:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:58:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:57:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:56:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:55:00	$13.29	BUY	3620	$48,123.60	2026-10-01 14:55:00	$13.44	Sold	$511.14	1.06%	9
2026-09-22 14:54:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:53:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:52:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:51:00	$13.28	BUY	3620	$48,055.50	2026-10-01 14:09:00	$13.42	Sold	$506.80	1.05%	9
2026-09-22 14:50:00	$13.28	BUY	3620	$48,055.50	2026-10-01 14:09:00	$13.42	Sold	$506.80	1.05%	9
2026-09-22 14:49:00	$13.28	BUY	3620	$48,055.50	2026-10-01 14:09:00	$13.42	Sold	$506.80	1.05%	9
2026-09-22 14:48:00	$13.28	BUY	3620	$48,055.50	2026-10-01 14:09:00	$13.42	Sold	$506.80	1.05%	9
2026-09-22 14:47:00	$13.31	BUY	3620	$48,164.10	2026-10-09 09:50:00	$13.45	Sold	$524.90	1.09%	17
2026-09-22 14:46:00	$13.31	BUY	3620	$48,164.10	2026-10-09 09:50:00	$13.45	Sold	$524.90	1.09%	17
2026-09-22 14:45:00	$13.29	BUY	3620	$48,091.70	2026-10-01 14:34:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 14:44:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:43:00	$13.29	BUY	3620	$48,108.70	2026-10-01 14:50:00	$13.43	Sold	$507.89	1.06%	9
2026-09-22 14:42:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:41:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:40:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:39:00	$13.30	BUY	3620	$48,145.60	2026-10-01 14:56:00	$13.44	Sold	$507.16	1.05%	9
2026-09-22 14:38:00	$13.30	BUY	3620	$48,144.20	2026-10-01 14:56:00	$13.44	Sold	$508.61	1.06%	9
2026-09-22 14:37:00	$13.30	BUY	3620	$48,144.60	2026-10-01 14:56:00	$13.44	Sold	$508.25	1.06%	9
2026-09-22 14:36:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 14:35:00	$13.30	BUY	3620	$48,136.90	2026-10-01 14:56:00	$13.44	Sold	$515.85	1.07%	9
2026-09-22 14:34:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:30:00	$13.31	BUY	3620	$48,178.60	2026-10-09 09:50:00	$13.45	Sold	$510.42	1.06%	17
2026-09-22 14:29:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:28:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:27:00	$13.29	BUY	3620	$48,091.70	2026-10-01 14:34:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 14:26:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 14:25:00	$13.29	BUY	3620	$48,109.10	2026-10-01 14:50:00	$13.43	Sold	$507.52	1.05%	9
2026-09-22 14:24:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:23:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 14:22:00	$13.31	BUY	3620	$48,164.10	2026-10-09 09:50:00	$13.45	Sold	$524.90	1.09%	17
2026-09-22 14:21:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 13:50:00	$13.31	BUY	3620	$48,164.10	2026-10-09 09:50:00	$13.45	Sold	$524.90	1.09%	17
2026-09-22 13:42:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 13:08:00	$13.30	BUY	3620	$48,139.50	2026-10-01 14:56:00	$13.44	Sold	$513.32	1.07%	9
2026-09-22 12:31:00	$13.31	BUY	3620	$48,166.30	2026-10-09 09:50:00	$13.45	Sold	$522.73	1.09%	17
2026-09-22 12:30:00	$13.31	BUY	3620	$48,181.80	2026-10-09 09:50:00	$13.45	Sold	$507.16	1.05%	17
2026-09-22 12:29:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 12:28:00	$13.30	BUY	3620	$48,127.90	2026-10-01 14:55:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 12:27:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 12:26:00	$13.26	BUY	3620	$48,001.20	2026-10-01 14:01:00	$13.40	Sold	$506.80	1.06%	9
2026-09-22 12:25:00	$13.29	BUY	3620	$48,091.70	2026-10-01 14:34:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 12:24:00	$13.28	BUY	3620	$48,055.50	2026-10-01 14:09:00	$13.42	Sold	$506.80	1.05%	9
2026-09-22 12:23:00	$13.27	BUY	3620	$48,019.30	2026-10-01 14:02:00	$13.41	Sold	$506.80	1.06%	9
2026-09-22 12:22:00	$13.27	BUY	3620	$48,019.30	2026-10-01 14:02:00	$13.41	Sold	$506.80	1.06%	9
2026-09-22 12:21:00	$13.27	BUY	3620	$48,019.30	2026-10-01 14:02:00	$13.41	Sold	$506.80	1.06%	9
2026-09-22 12:20:00	$13.27	BUY	3620	$48,037.40	2026-10-01 14:09:00	$13.42	Sold	$524.90	1.09%	9
2026-09-22 12:19:00	$13.26	BUY	3620	$48,001.20	2026-10-01 14:01:00	$13.40	Sold	$506.80	1.06%	9
2026-09-22 12:18:00	$13.25	BUY	3620	$47,965.00	2026-10-01 13:47:00	$13.39	Sold	$506.44	1.06%	9
2026-09-22 12:17:00	$13.26	BUY	3620	$48,006.30	2026-10-01 14:01:00	$13.40	Sold	$501.73	1.05%	9
2026-09-22 12:16:00	$13.26	BUY	3620	$48,001.60	2026-10-01 14:01:00	$13.40	Sold	$506.44	1.06%	9
2026-09-22 12:15:00	$13.27	BUY	3620	$48,019.30	2026-10-01 14:02:00	$13.41	Sold	$506.80	1.06%	9
2026-09-22 12:14:00	$13.25	BUY	3620	$47,946.90	2026-10-01 13:45:00	$13.39	Sold	$506.80	1.06%	9
2026-09-22 12:13:00	$13.24	BUY	3620	$47,910.70	2026-10-01 13:33:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 12:12:00	$13.24	BUY	3620	$47,910.70	2026-10-01 13:33:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 12:11:00	$13.23	BUY	3620	$47,892.20	2026-10-01 13:33:00	$13.38	Sold	$525.26	1.1%	9
2026-09-22 12:10:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 12:09:00	$13.22	BUY	3620	$47,838.30	2026-10-01 13:31:00	$13.36	Sold	$506.80	1.06%	9
2026-09-22 12:08:00	$13.24	BUY	3620	$47,910.70	2026-10-01 13:33:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 12:07:00	$13.23	BUY	3620	$47,874.50	2026-10-01 13:33:00	$13.38	Sold	$543.00	1.13%	9
2026-09-22 12:06:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 12:05:00	$13.24	BUY	3620	$47,910.70	2026-10-01 13:33:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 12:04:00	$13.25	BUY	3620	$47,946.90	2026-10-01 13:45:00	$13.39	Sold	$506.80	1.06%	9
2026-09-22 12:03:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 12:02:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 12:01:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 12:00:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:59:00	$13.20	BUY	3620	$47,784.00	2026-10-01 13:31:00	$13.36	Sold	$561.10	1.17%	9
2026-09-22 11:58:00	$13.20	BUY	3620	$47,784.00	2026-10-01 13:31:00	$13.36	Sold	$561.10	1.17%	9
2026-09-22 11:57:00	$13.20	BUY	3620	$47,784.00	2026-10-01 13:31:00	$13.36	Sold	$561.10	1.17%	9
2026-09-22 11:56:00	$13.20	BUY	3620	$47,784.00	2026-10-01 13:31:00	$13.36	Sold	$561.10	1.17%	9
2026-09-22 11:55:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:54:00	$13.21	BUY	3620	$47,820.20	2026-10-01 13:31:00	$13.36	Sold	$524.90	1.1%	9
2026-09-22 11:53:00	$13.21	BUY	3620	$47,820.20	2026-10-01 13:31:00	$13.36	Sold	$524.90	1.1%	9
2026-09-22 11:52:00	$13.20	BUY	3620	$47,784.00	2026-10-01 13:31:00	$13.36	Sold	$561.10	1.17%	9
2026-09-22 11:51:00	$13.20	BUY	3620	$47,784.00	2026-10-01 13:31:00	$13.36	Sold	$561.10	1.17%	9
2026-09-22 11:50:00	$13.20	BUY	3620	$47,784.00	2026-10-01 13:31:00	$13.36	Sold	$561.10	1.17%	9
2026-09-22 11:49:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:48:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:47:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:46:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:45:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:44:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:43:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:42:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:41:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:40:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:39:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:38:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:37:00	$13.21	BUY	3620	$47,820.20	2026-10-01 13:31:00	$13.36	Sold	$524.90	1.1%	9
2026-09-22 11:36:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:35:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:34:00	$13.25	BUY	3620	$47,965.00	2026-10-01 13:47:00	$13.39	Sold	$506.44	1.06%	9
2026-09-22 11:33:00	$13.27	BUY	3620	$48,037.40	2026-10-01 14:09:00	$13.42	Sold	$524.90	1.09%	9
2026-09-22 11:32:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 11:31:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 11:30:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 11:29:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 11:28:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 11:27:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 11:26:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 11:25:00	$13.26	BUY	3620	$48,001.20	2026-10-01 14:01:00	$13.40	Sold	$506.80	1.06%	9
2026-09-22 11:24:00	$13.25	BUY	3620	$47,965.00	2026-10-01 13:47:00	$13.39	Sold	$506.44	1.06%	9
2026-09-22 11:23:00	$13.21	BUY	3620	$47,820.20	2026-10-01 13:31:00	$13.36	Sold	$524.90	1.1%	9
2026-09-22 11:22:00	$13.21	BUY	3620	$47,820.20	2026-10-01 13:31:00	$13.36	Sold	$524.90	1.1%	9
2026-09-22 11:21:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:20:00	$13.22	BUY	3620	$47,856.40	2026-10-01 13:33:00	$13.38	Sold	$561.10	1.17%	9
2026-09-22 11:19:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:18:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:17:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:16:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:15:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:14:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:13:00	$13.23	BUY	3620	$47,892.60	2026-10-01 13:33:00	$13.38	Sold	$524.90	1.1%	9
2026-09-22 11:12:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:11:00	$13.25	BUY	3620	$47,965.00	2026-10-01 13:47:00	$13.39	Sold	$506.44	1.06%	9
2026-09-22 11:10:00	$13.25	BUY	3620	$47,965.00	2026-10-01 13:47:00	$13.39	Sold	$506.44	1.06%	9
2026-09-22 11:09:00	$13.24	BUY	3620	$47,928.80	2026-10-01 13:44:00	$13.38	Sold	$506.80	1.06%	9
2026-09-22 11:08:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 11:07:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 11:06:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 11:05:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 11:04:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 11:03:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 11:02:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 11:01:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 11:00:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 10:59:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 10:58:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 10:57:00	$13.35	BUY	3620	$48,327.00	2026-10-09 10:10:00	$13.49	Sold	$506.80	1.05%	17
2026-09-22 10:56:00	$13.36	BUY	3620	$48,363.20	2026-10-09 10:16:00	$13.52	Sold	$579.20	1.2%	17
2026-09-22 10:55:00	$13.34	BUY	3620	$48,290.80	2026-10-09 09:55:00	$13.48	Sold	$506.80	1.05%	17
2026-09-22 10:54:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 10:53:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 10:52:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:51:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:50:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:49:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:48:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 10:47:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 10:46:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:45:00	$13.27	BUY	3620	$48,037.40	2026-10-01 14:09:00	$13.42	Sold	$524.90	1.09%	9
2026-09-22 10:44:00	$13.27	BUY	3620	$48,037.40	2026-10-01 14:09:00	$13.42	Sold	$524.90	1.09%	9
2026-09-22 10:43:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 10:42:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 10:41:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:40:00	$13.27	BUY	3620	$48,037.40	2026-10-01 14:09:00	$13.42	Sold	$524.90	1.09%	9
2026-09-22 10:39:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 10:38:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 10:37:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 10:36:00	$13.32	BUY	3620	$48,218.40	2026-10-09 09:52:00	$13.46	Sold	$506.80	1.05%	17
2026-09-22 10:35:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 10:34:00	$13.32	BUY	3620	$48,218.40	2026-10-09 09:52:00	$13.46	Sold	$506.80	1.05%	17
2026-09-22 10:33:00	$13.32	BUY	3620	$48,218.40	2026-10-09 09:52:00	$13.46	Sold	$506.80	1.05%	17
2026-09-22 10:32:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 10:31:00	$13.32	BUY	3620	$48,218.40	2026-10-09 09:52:00	$13.46	Sold	$506.80	1.05%	17
2026-09-22 10:30:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:29:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:28:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:27:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 10:26:00	$13.27	BUY	3620	$48,037.40	2026-10-01 14:09:00	$13.42	Sold	$524.90	1.09%	9
2026-09-22 10:25:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 10:24:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 10:23:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 10:22:00	$13.35	BUY	3620	$48,327.00	2026-10-09 10:10:00	$13.49	Sold	$506.80	1.05%	17
2026-09-22 10:21:00	$13.37	BUY	3620	$48,399.40	2026-10-09 10:16:00	$13.52	Sold	$543.00	1.12%	17
2026-09-22 10:20:00	$13.34	BUY	3620	$48,290.80	2026-10-09 09:55:00	$13.48	Sold	$506.80	1.05%	17
2026-09-22 10:19:00	$13.36	BUY	3620	$48,363.20	2026-10-09 10:16:00	$13.52	Sold	$579.20	1.2%	17
2026-09-22 10:18:00	$13.37	BUY	3620	$48,399.40	2026-10-09 10:16:00	$13.52	Sold	$543.00	1.12%	17
2026-09-22 10:17:00	$13.34	BUY	3620	$48,290.80	2026-10-09 09:55:00	$13.48	Sold	$506.80	1.05%	17
2026-09-22 10:16:00	$13.38	BUY	3620	$48,435.60	2026-10-09 10:16:00	$13.52	Sold	$506.80	1.05%	17
2026-09-22 10:15:00	$13.39	BUY	3620	$48,471.80	2026-10-09 10:17:00	$13.54	Sold	$543.00	1.12%	17
2026-09-22 10:14:00	$13.37	BUY	3620	$48,399.40	2026-10-09 10:16:00	$13.52	Sold	$543.00	1.12%	17
2026-09-22 10:12:00	$13.38	BUY	3620	$48,435.60	2026-10-09 10:16:00	$13.52	Sold	$506.80	1.05%	17
2026-09-22 10:11:00	$13.34	BUY	3620	$48,290.80	2026-10-09 09:55:00	$13.48	Sold	$506.80	1.05%	17
2026-09-22 10:10:00	$13.34	BUY	3620	$48,290.80	2026-10-09 09:55:00	$13.48	Sold	$506.80	1.05%	17
2026-09-22 10:09:00	$13.32	BUY	3620	$48,218.40	2026-10-09 09:52:00	$13.46	Sold	$506.80	1.05%	17
2026-09-22 10:08:00	$13.32	BUY	3620	$48,218.40	2026-10-09 09:52:00	$13.46	Sold	$506.80	1.05%	17
2026-09-22 10:07:00	$13.34	BUY	3620	$48,290.80	2026-10-09 09:55:00	$13.48	Sold	$506.80	1.05%	17
2026-09-22 10:06:00	$13.35	BUY	3620	$48,327.00	2026-10-09 10:10:00	$13.49	Sold	$506.80	1.05%	17
2026-09-22 10:05:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 10:04:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 10:03:00	$13.36	BUY	3620	$48,363.20	2026-10-09 10:16:00	$13.52	Sold	$579.20	1.2%	17
2026-09-22 10:02:00	$13.35	BUY	3620	$48,327.00	2026-10-09 10:10:00	$13.49	Sold	$506.80	1.05%	17
2026-09-22 10:01:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 10:00:00	$13.30	BUY	3620	$48,146.00	2026-10-01 14:56:00	$13.44	Sold	$506.80	1.05%	9
2026-09-22 09:59:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 09:58:00	$13.31	BUY	3620	$48,182.20	2026-10-09 09:50:00	$13.45	Sold	$506.80	1.05%	17
2026-09-22 09:57:00	$13.29	BUY	3620	$48,109.80	2026-10-01 14:50:00	$13.43	Sold	$506.80	1.05%	9
2026-09-22 09:56:00	$13.32	BUY	3620	$48,218.40	2026-10-09 09:52:00	$13.46	Sold	$506.80	1.05%	17
2026-09-22 09:55:00	$13.36	BUY	3620	$48,363.20	2026-10-09 10:16:00	$13.52	Sold	$579.20	1.2%	17
2026-09-22 09:54:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 09:53:00	$13.28	BUY	3620	$48,073.60	2026-10-01 14:34:00	$13.43	Sold	$524.90	1.09%	9
2026-09-22 09:52:00	$13.33	BUY	3620	$48,254.60	2026-10-09 09:55:00	$13.48	Sold	$543.00	1.13%	17
2026-09-22 09:51:00	$13.34	BUY	3620	$48,290.80	2026-10-09 09:55:00	$13.48	Sold	$506.80	1.05%	17
2026-09-22 09:50:00	$13.35	BUY	3620	$48,327.00	2026-10-09 10:10:00	$13.49	Sold	$506.80	1.05%	17
2026-09-22 09:49:00	$13.39	BUY	3620	$48,471.80	2026-10-09 10:17:00	$13.54	Sold	$543.00	1.12%	17
2026-09-22 09:48:00	$13.41	BUY	3620	$48,544.20	2026-10-09 10:27:00	$13.56	Sold	$543.00	1.12%	17
2026-09-22 09:47:00	$13.43	BUY	3620	$48,616.60	2026-10-09 10:29:00	$13.57	Sold	$506.80	1.04%	17
2026-09-22 09:46:00	$13.39	BUY	3620	$48,471.80	2026-10-09 10:17:00	$13.54	Sold	$543.00	1.12%	17
2026-09-22 09:45:00	$13.42	BUY	3620	$48,580.40	2026-10-09 10:27:00	$13.56	Sold	$506.80	1.04%	17
2026-09-18 15:59:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 15:58:00	$13.37	BUY	3660	$48,934.20	2026-10-09 10:16:00	$13.52	Sold	$549.00	1.12%	21
2026-09-18 15:57:00	$13.36	BUY	3660	$48,897.60	2026-10-09 10:16:00	$13.52	Sold	$585.60	1.2%	21
2026-09-18 15:56:00	$13.36	BUY	3660	$48,897.60	2026-10-09 10:16:00	$13.52	Sold	$585.60	1.2%	21
2026-09-18 15:55:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 15:54:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 15:53:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:52:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:51:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:50:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 15:49:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:48:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 15:47:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 15:46:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 15:45:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 15:44:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 15:43:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 15:42:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 15:41:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:40:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:39:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 15:38:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:37:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 15:36:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:35:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 15:34:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 15:33:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 15:32:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 11:12:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 11:11:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 11:10:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 11:03:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 11:02:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 11:01:00	$13.40	BUY	3660	$49,044.00	2026-10-09 10:17:00	$13.54	Sold	$512.40	1.04%	21
2026-09-18 11:00:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:59:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:58:00	$13.40	BUY	3660	$49,044.00	2026-10-09 10:17:00	$13.54	Sold	$512.40	1.04%	21
2026-09-18 10:57:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:56:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:55:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:54:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:53:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:52:00	$13.37	BUY	3660	$48,934.20	2026-10-09 10:16:00	$13.52	Sold	$549.00	1.12%	21
2026-09-18 10:51:00	$13.35	BUY	3660	$48,861.00	2026-10-09 10:10:00	$13.49	Sold	$512.40	1.05%	21
2026-09-18 10:50:00	$13.36	BUY	3660	$48,897.60	2026-10-09 10:16:00	$13.52	Sold	$585.60	1.2%	21
2026-09-18 10:49:00	$13.35	BUY	3660	$48,861.00	2026-10-09 10:10:00	$13.49	Sold	$512.40	1.05%	21
2026-09-18 10:48:00	$13.34	BUY	3660	$48,824.40	2026-10-09 09:55:00	$13.48	Sold	$512.40	1.05%	21
2026-09-18 10:47:00	$13.35	BUY	3660	$48,861.00	2026-10-09 10:10:00	$13.49	Sold	$512.40	1.05%	21
2026-09-18 10:46:00	$13.34	BUY	3660	$48,824.40	2026-10-09 09:55:00	$13.48	Sold	$512.40	1.05%	21
2026-09-18 10:45:00	$13.36	BUY	3660	$48,897.60	2026-10-09 10:16:00	$13.52	Sold	$585.60	1.2%	21
2026-09-18 10:44:00	$13.36	BUY	3660	$48,897.60	2026-10-09 10:16:00	$13.52	Sold	$585.60	1.2%	21
2026-09-18 10:43:00	$13.36	BUY	3660	$48,897.60	2026-10-09 10:16:00	$13.52	Sold	$585.60	1.2%	21
2026-09-18 10:42:00	$13.37	BUY	3660	$48,934.20	2026-10-09 10:16:00	$13.52	Sold	$549.00	1.12%	21
2026-09-18 10:41:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:40:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:39:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:38:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:37:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:36:00	$13.37	BUY	3660	$48,934.20	2026-10-09 10:16:00	$13.52	Sold	$549.00	1.12%	21
2026-09-18 10:35:00	$13.37	BUY	3660	$48,934.20	2026-10-09 10:16:00	$13.52	Sold	$549.00	1.12%	21
2026-09-18 10:34:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:33:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:32:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:31:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 10:30:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 10:29:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 10:28:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 10:27:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 10:26:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 10:25:00	$13.47	BUY	3660	$49,300.20	2026-10-12 09:30:00	$13.65	Sold	$658.80	1.34%	24
2026-09-18 10:23:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 10:22:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 10:21:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 10:20:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 10:19:00	$13.47	BUY	3660	$49,300.20	2026-10-12 09:30:00	$13.65	Sold	$658.80	1.34%	24
2026-09-18 10:18:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 10:17:00	$13.47	BUY	3660	$49,300.20	2026-10-12 09:30:00	$13.65	Sold	$658.80	1.34%	24
2026-09-18 10:16:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 10:15:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 10:14:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 10:13:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 10:12:00	$13.46	BUY	3660	$49,263.60	2026-10-12 09:30:00	$13.65	Sold	$695.40	1.41%	24
2026-09-18 10:11:00	$13.42	BUY	3660	$49,117.20	2026-10-09 10:27:00	$13.56	Sold	$512.40	1.04%	21
2026-09-18 10:10:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 10:09:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 10:08:00	$13.38	BUY	3660	$48,970.80	2026-10-09 10:16:00	$13.52	Sold	$512.40	1.05%	21
2026-09-18 10:07:00	$13.36	BUY	3660	$48,897.60	2026-10-09 10:16:00	$13.52	Sold	$585.60	1.2%	21
2026-09-18 10:06:00	$13.40	BUY	3660	$49,044.00	2026-10-09 10:17:00	$13.54	Sold	$512.40	1.04%	21
2026-09-18 10:05:00	$13.41	BUY	3660	$49,080.60	2026-10-09 10:27:00	$13.56	Sold	$549.00	1.12%	21
2026-09-18 10:04:00	$13.40	BUY	3660	$49,044.00	2026-10-09 10:17:00	$13.54	Sold	$512.40	1.04%	21
2026-09-18 10:03:00	$13.40	BUY	3660	$49,044.00	2026-10-09 10:17:00	$13.54	Sold	$512.40	1.04%	21
2026-09-18 10:02:00	$13.39	BUY	3660	$49,007.40	2026-10-09 10:17:00	$13.54	Sold	$549.00	1.12%	21
2026-09-18 10:01:00	$13.46	BUY	3660	$49,263.60	2026-10-12 09:30:00	$13.65	Sold	$695.40	1.41%	24
2026-09-18 10:00:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 09:59:00	$13.46	BUY	3660	$49,263.60	2026-10-12 09:30:00	$13.65	Sold	$695.40	1.41%	24
2026-09-18 09:58:00	$13.47	BUY	3660	$49,300.20	2026-10-12 09:30:00	$13.65	Sold	$658.80	1.34%	24
2026-09-18 09:57:00	$13.48	BUY	3660	$49,336.80	2026-10-12 09:30:00	$13.65	Sold	$622.20	1.26%	24
2026-09-18 09:56:00	$13.50	BUY	3660	$49,410.00	2026-10-12 09:30:00	$13.65	Sold	$549.00	1.11%	24
2026-09-18 09:55:00	$13.48	BUY	3660	$49,336.80	2026-10-12 09:30:00	$13.65	Sold	$622.20	1.26%	24
2026-09-18 09:54:00	$13.47	BUY	3660	$49,300.20	2026-10-12 09:30:00	$13.65	Sold	$658.80	1.34%	24
2026-09-18 09:53:00	$13.50	BUY	3660	$49,410.00	2026-10-12 09:30:00	$13.65	Sold	$549.00	1.11%	24
2026-09-18 09:47:00	$13.49	BUY	3660	$49,373.40	2026-10-12 09:30:00	$13.65	Sold	$585.60	1.19%	24
2026-09-18 09:46:00	$13.47	BUY	3660	$49,300.20	2026-10-12 09:30:00	$13.65	Sold	$658.80	1.34%	24
2026-09-18 09:45:00	$13.48	BUY	3660	$49,336.80	2026-10-12 09:30:00	$13.65	Sold	$622.20	1.26%	24
2026-09-18 09:43:00	$13.47	BUY	3660	$49,300.20	2026-10-12 09:30:00	$13.65	Sold	$658.80	1.34%	24
2026-09-18 09:42:00	$13.40	BUY	3660	$49,044.00	2026-10-09 10:17:00	$13.54	Sold	$512.40	1.04%	21
2026-09-18 09:41:00	$13.43	BUY	3660	$49,153.80	2026-10-09 10:29:00	$13.57	Sold	$512.40	1.04%	21
2026-09-18 09:40:00	$13.44	BUY	3660	$49,190.40	2026-10-12 09:30:00	$13.65	Sold	$768.60	1.56%	24
2026-09-18 09:39:00	$13.46	BUY	3660	$49,263.60	2026-10-12 09:30:00	$13.65	Sold	$695.40	1.41%	24
2026-09-18 09:38:00	$13.45	BUY	3660	$49,227.00	2026-10-12 09:30:00	$13.65	Sold	$732.00	1.49%	24
2026-09-18 09:37:00	$13.48	BUY	3660	$49,336.80	2026-10-12 09:30:00	$13.65	Sold	$622.20	1.26%	24
2026-09-18 09:36:00	$13.51	BUY	3660	$49,446.60	2026-10-12 09:30:00	$13.65	Sold	$512.40	1.04%	24
2026-09-17 09:37:00	$13.51	BUY	3710	$50,122.10	2026-10-12 09:30:00	$13.65	Sold	$519.40	1.04%	25
2026-09-17 09:36:00	$13.49	BUY	3710	$50,047.90	2026-10-12 09:30:00	$13.65	Sold	$593.60	1.19%	25
2026-09-17 09:35:00	$13.48	BUY	3710	$50,010.80	2026-10-12 09:30:00	$13.65	Sold	$630.70	1.26%	25
2026-09-17 09:31:00	$13.42	BUY	3710	$49,788.20	2026-10-09 10:27:00	$13.56	Sold	$519.40	1.04%	22
2026-09-17 09:30:00	$13.51	BUY	3710	$50,122.10	2026-10-12 09:30:00	$13.65	Sold	$519.40	1.04%	25
2026-09-10 09:43:00	$13.48	BUY	3720	$50,145.60	2026-10-12 09:30:00	$13.65	Sold	$632.40	1.26%	32
2026-09-10 09:42:00	$13.44	BUY	3720	$49,996.80	2026-10-12 09:30:00	$13.65	Sold	$781.20	1.56%	32
2026-09-10 09:41:00	$13.43	BUY	3720	$49,959.60	2026-10-09 10:29:00	$13.57	Sold	$520.80	1.04%	29
2026-09-10 09:40:00	$13.42	BUY	3720	$49,922.40	2026-10-09 10:27:00	$13.56	Sold	$520.80	1.04%	29
2026-09-10 09:39:00	$13.44	BUY	3720	$49,996.80	2026-10-12 09:30:00	$13.65	Sold	$781.20	1.56%	32
2026-09-10 09:38:00	$13.43	BUY	3720	$49,959.60	2026-10-09 10:29:00	$13.57	Sold	$520.80	1.04%	29
2026-09-10 09:37:00	$13.39	BUY	3720	$49,810.80	2026-10-09 10:17:00	$13.54	Sold	$558.00	1.12%	29
2026-09-10 09:36:00	$13.41	BUY	3720	$49,885.20	2026-10-09 10:27:00	$13.56	Sold	$558.00	1.12%	29
2026-09-10 09:35:00	$13.39	BUY	3720	$49,810.80	2026-10-09 10:17:00	$13.54	Sold	$558.00	1.12%	29
2026-09-10 09:34:00	$13.36	BUY	3720	$49,699.20	2026-10-09 10:16:00	$13.52	Sold	$595.20	1.2%	29
2026-09-10 09:33:00	$13.40	BUY	3720	$49,848.00	2026-10-09 10:17:00	$13.54	Sold	$520.80	1.04%	29
2026-09-10 09:32:00	$13.37	BUY	3720	$49,736.40	2026-10-09 10:16:00	$13.52	Sold	$558.00	1.12%	29
2026-09-10 09:31:00	$13.35	BUY	3720	$49,662.00	2026-10-09 10:10:00	$13.49	Sold	$520.80	1.05%	29
2026-09-10 09:30:00	$13.47	BUY	3720	$50,106.50	2026-10-12 09:30:00	$13.65	Sold	$671.46	1.34%	32
2026-09-09 15:59:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 15:58:00	$13.61	BUY	3590	$48,841.90	2026-10-12 09:34:00	$13.76	Sold	$556.45	1.14%	33
2026-09-09 15:57:00	$13.61	BUY	3590	$48,841.90	2026-10-12 09:34:00	$13.76	Sold	$556.45	1.14%	33
2026-09-09 15:56:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 15:55:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 15:54:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 15:53:00	$13.56	BUY	3590	$48,662.40	2026-10-12 09:31:00	$13.70	Sold	$520.55	1.07%	33
2026-09-09 15:52:00	$13.58	BUY	3590	$48,761.20	2026-10-12 09:34:00	$13.76	Sold	$637.23	1.31%	33
2026-09-09 15:51:00	$13.61	BUY	3590	$48,841.90	2026-10-12 09:34:00	$13.76	Sold	$556.45	1.14%	33
2026-09-09 15:50:00	$13.60	BUY	3590	$48,806.10	2026-10-12 09:34:00	$13.76	Sold	$592.35	1.21%	33
2026-09-09 15:49:00	$13.60	BUY	3590	$48,824.00	2026-10-12 09:34:00	$13.76	Sold	$574.40	1.18%	33
2026-09-09 15:48:00	$13.60	BUY	3590	$48,806.10	2026-10-12 09:34:00	$13.76	Sold	$592.35	1.21%	33
2026-09-09 15:47:00	$13.61	BUY	3590	$48,859.90	2026-10-12 09:34:00	$13.76	Sold	$538.50	1.1%	33
2026-09-09 15:46:00	$13.58	BUY	3590	$48,752.60	2026-10-12 09:34:00	$13.76	Sold	$645.84	1.32%	33
2026-09-09 15:45:00	$13.61	BUY	3590	$48,859.90	2026-10-12 09:34:00	$13.76	Sold	$538.50	1.1%	33
2026-09-09 15:44:00	$13.64	BUY	3590	$48,949.60	2026-10-12 09:35:00	$13.81	Sold	$628.25	1.28%	33
2026-09-09 15:43:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 15:42:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 15:41:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 15:40:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 15:39:00	$13.64	BUY	3590	$48,949.60	2026-10-12 09:35:00	$13.81	Sold	$628.25	1.28%	33
2026-09-09 15:38:00	$13.59	BUY	3590	$48,788.50	2026-10-12 09:34:00	$13.76	Sold	$609.94	1.25%	33
2026-09-09 15:37:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 15:36:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 15:35:00	$13.61	BUY	3590	$48,841.90	2026-10-12 09:34:00	$13.76	Sold	$556.45	1.14%	33
2026-09-09 15:34:00	$13.64	BUY	3590	$48,978.40	2026-10-12 09:35:00	$13.81	Sold	$599.53	1.22%	33
2026-09-09 15:33:00	$13.64	BUY	3590	$48,967.60	2026-10-12 09:35:00	$13.81	Sold	$610.30	1.25%	33
2026-09-09 15:32:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 15:31:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 15:30:00	$13.64	BUY	3590	$48,949.60	2026-10-12 09:35:00	$13.81	Sold	$628.25	1.28%	33
2026-09-09 15:29:00	$13.67	BUY	3590	$49,075.30	2026-10-12 09:35:00	$13.81	Sold	$502.60	1.02%	33
2026-09-09 15:28:00	$13.65	BUY	3590	$49,003.10	2026-10-12 09:35:00	$13.81	Sold	$574.76	1.17%	33
2026-09-09 15:27:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 15:26:00	$13.66	BUY	3590	$49,039.40	2026-10-12 09:35:00	$13.81	Sold	$538.50	1.1%	33
2026-09-09 15:25:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 15:24:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 15:23:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 15:22:00	$13.62	BUY	3590	$48,895.80	2026-10-12 09:34:00	$13.76	Sold	$502.60	1.03%	33
2026-09-09 15:21:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 15:20:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 15:19:00	$13.67	BUY	3590	$49,075.30	2026-10-12 09:35:00	$13.81	Sold	$502.60	1.02%	33
2026-09-09 15:18:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 15:17:00	$13.64	BUY	3590	$48,949.60	2026-10-12 09:35:00	$13.81	Sold	$628.25	1.28%	33
2026-09-09 15:16:00	$13.68	BUY	3590	$49,111.20	2026-10-16 09:30:00	$13.95	Sold	$969.30	1.97%	37
2026-09-09 15:15:00	$13.68	BUY	3590	$49,093.20	2026-10-16 09:30:00	$13.95	Sold	$987.25	2.01%	37
2026-09-09 15:14:00	$13.67	BUY	3590	$49,075.30	2026-10-12 09:35:00	$13.81	Sold	$502.60	1.02%	33
2026-09-09 15:13:00	$13.68	BUY	3590	$49,110.80	2026-10-16 09:30:00	$13.95	Sold	$969.66	1.97%	37
2026-09-09 15:12:00	$13.68	BUY	3590	$49,111.20	2026-10-16 09:30:00	$13.95	Sold	$969.30	1.97%	37
2026-09-09 15:11:00	$13.70	BUY	3590	$49,165.10	2026-10-16 09:30:00	$13.95	Sold	$915.45	1.86%	37
2026-09-09 15:10:00	$13.69	BUY	3590	$49,129.10	2026-10-16 09:30:00	$13.95	Sold	$951.35	1.94%	37
2026-09-09 15:09:00	$13.68	BUY	3590	$49,116.90	2026-10-16 09:30:00	$13.95	Sold	$963.56	1.96%	37
2026-09-09 15:08:00	$13.68	BUY	3590	$49,093.20	2026-10-16 09:30:00	$13.95	Sold	$987.25	2.01%	37
2026-09-09 15:07:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 15:06:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 15:05:00	$13.67	BUY	3590	$49,085.70	2026-10-16 09:30:00	$13.95	Sold	$994.79	2.03%	37
2026-09-09 15:04:00	$13.66	BUY	3590	$49,021.40	2026-10-12 09:35:00	$13.81	Sold	$556.45	1.14%	33
2026-09-09 15:03:00	$13.66	BUY	3590	$49,039.40	2026-10-12 09:35:00	$13.81	Sold	$538.50	1.1%	33
2026-09-09 15:02:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 15:01:00	$13.64	BUY	3590	$48,949.60	2026-10-12 09:35:00	$13.81	Sold	$628.25	1.28%	33
2026-09-09 15:00:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 14:59:00	$13.66	BUY	3590	$49,021.40	2026-10-12 09:35:00	$13.81	Sold	$556.45	1.14%	33
2026-09-09 14:58:00	$13.66	BUY	3590	$49,039.40	2026-10-12 09:35:00	$13.81	Sold	$538.50	1.1%	33
2026-09-09 14:57:00	$13.66	BUY	3590	$49,021.40	2026-10-12 09:35:00	$13.81	Sold	$556.45	1.14%	33
2026-09-09 14:56:00	$13.66	BUY	3590	$49,021.40	2026-10-12 09:35:00	$13.81	Sold	$556.45	1.14%	33
2026-09-09 14:55:00	$13.66	BUY	3590	$49,021.40	2026-10-12 09:35:00	$13.81	Sold	$556.45	1.14%	33
2026-09-09 14:54:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 14:53:00	$13.65	BUY	3590	$49,003.50	2026-10-12 09:35:00	$13.81	Sold	$574.40	1.17%	33
2026-09-09 14:52:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:51:00	$13.66	BUY	3590	$49,040.10	2026-10-12 09:35:00	$13.81	Sold	$537.78	1.1%	33
2026-09-09 14:50:00	$13.66	BUY	3590	$49,021.40	2026-10-12 09:35:00	$13.81	Sold	$556.45	1.14%	33
2026-09-09 14:49:00	$13.65	BUY	3590	$49,003.50	2026-10-12 09:35:00	$13.81	Sold	$574.40	1.17%	33
2026-09-09 14:48:00	$13.64	BUY	3590	$48,967.60	2026-10-12 09:35:00	$13.81	Sold	$610.30	1.25%	33
2026-09-09 14:47:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 14:46:00	$13.69	BUY	3590	$49,129.10	2026-10-16 09:30:00	$13.95	Sold	$951.35	1.94%	37
2026-09-09 14:45:00	$13.69	BUY	3590	$49,129.10	2026-10-16 09:30:00	$13.95	Sold	$951.35	1.94%	37
2026-09-09 14:44:00	$13.69	BUY	3590	$49,129.10	2026-10-16 09:30:00	$13.95	Sold	$951.35	1.94%	37
2026-09-09 14:43:00	$13.69	BUY	3590	$49,129.10	2026-10-16 09:30:00	$13.95	Sold	$951.35	1.94%	37
2026-09-09 14:42:00	$13.69	BUY	3590	$49,129.10	2026-10-16 09:30:00	$13.95	Sold	$951.35	1.94%	37
2026-09-09 14:41:00	$13.68	BUY	3590	$49,111.20	2026-10-16 09:30:00	$13.95	Sold	$969.30	1.97%	37
2026-09-09 14:40:00	$13.67	BUY	3590	$49,063.10	2026-10-12 09:35:00	$13.81	Sold	$514.81	1.05%	33
2026-09-09 14:39:00	$13.68	BUY	3590	$49,093.20	2026-10-16 09:30:00	$13.95	Sold	$987.25	2.01%	37
2026-09-09 14:38:00	$13.69	BUY	3590	$49,147.10	2026-10-16 09:30:00	$13.95	Sold	$933.40	1.9%	37
2026-09-09 14:37:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:36:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:35:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:34:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:33:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:32:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:31:00	$13.69	BUY	3590	$49,129.10	2026-10-16 09:30:00	$13.95	Sold	$951.35	1.94%	37
2026-09-09 14:30:00	$13.69	BUY	3590	$49,146.70	2026-10-16 09:30:00	$13.95	Sold	$933.76	1.9%	37
2026-09-09 14:29:00	$13.70	BUY	3590	$49,165.10	2026-10-16 09:30:00	$13.95	Sold	$915.45	1.86%	37
2026-09-09 14:28:00	$13.69	BUY	3590	$49,147.10	2026-10-16 09:30:00	$13.95	Sold	$933.40	1.9%	37
2026-09-09 14:27:00	$13.70	BUY	3590	$49,183.00	2026-10-16 09:30:00	$13.95	Sold	$897.50	1.82%	37
2026-09-09 14:26:00	$13.70	BUY	3590	$49,183.40	2026-10-16 09:30:00	$13.95	Sold	$897.14	1.82%	37
2026-09-09 14:25:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:24:00	$13.67	BUY	3590	$49,074.90	2026-10-12 09:35:00	$13.81	Sold	$502.96	1.02%	33
2026-09-09 14:23:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:22:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:21:00	$13.67	BUY	3590	$49,057.40	2026-10-12 09:35:00	$13.81	Sold	$520.55	1.06%	33
2026-09-09 14:20:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 14:19:00	$13.66	BUY	3590	$49,025.40	2026-10-12 09:35:00	$13.81	Sold	$552.50	1.13%	33
2026-09-09 14:18:00	$13.66	BUY	3590	$49,021.40	2026-10-12 09:35:00	$13.81	Sold	$556.45	1.14%	33
2026-09-09 14:17:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 14:16:00	$13.62	BUY	3590	$48,895.80	2026-10-12 09:34:00	$13.76	Sold	$502.60	1.03%	33
2026-09-09 14:15:00	$13.55	BUY	3590	$48,644.90	2026-10-12 09:31:00	$13.70	Sold	$538.14	1.11%	33
2026-09-09 14:14:00	$13.56	BUY	3590	$48,691.50	2026-10-12 09:34:00	$13.76	Sold	$706.87	1.45%	33
2026-09-09 14:13:00	$13.56	BUY	3590	$48,680.40	2026-10-12 09:31:00	$13.70	Sold	$502.60	1.03%	33
2026-09-09 14:12:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 14:11:00	$13.56	BUY	3590	$48,662.40	2026-10-12 09:31:00	$13.70	Sold	$520.55	1.07%	33
2026-09-09 14:10:00	$13.55	BUY	3590	$48,644.50	2026-10-12 09:31:00	$13.70	Sold	$538.50	1.11%	33
2026-09-09 14:09:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 14:08:00	$13.58	BUY	3590	$48,734.20	2026-10-12 09:34:00	$13.76	Sold	$664.15	1.36%	33
2026-09-09 14:07:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 14:06:00	$13.58	BUY	3590	$48,734.20	2026-10-12 09:34:00	$13.76	Sold	$664.15	1.36%	33
2026-09-09 14:05:00	$13.53	BUY	3590	$48,572.70	2026-10-12 09:31:00	$13.70	Sold	$610.30	1.26%	33
2026-09-09 14:04:00	$13.53	BUY	3590	$48,554.80	2026-10-12 09:31:00	$13.70	Sold	$628.25	1.29%	33
2026-09-09 14:03:00	$13.51	BUY	3590	$48,500.90	2026-10-12 09:30:00	$13.65	Sold	$502.60	1.04%	33
2026-09-09 14:02:00	$13.51	BUY	3590	$48,482.90	2026-10-12 09:30:00	$13.65	Sold	$520.55	1.07%	33
2026-09-09 14:01:00	$13.54	BUY	3590	$48,590.60	2026-10-12 09:31:00	$13.70	Sold	$592.35	1.22%	33
2026-09-09 14:00:00	$13.55	BUY	3590	$48,626.60	2026-10-12 09:31:00	$13.70	Sold	$556.45	1.14%	33
2026-09-09 13:59:00	$13.56	BUY	3590	$48,662.40	2026-10-12 09:31:00	$13.70	Sold	$520.55	1.07%	33
2026-09-09 13:58:00	$13.56	BUY	3590	$48,680.40	2026-10-12 09:31:00	$13.70	Sold	$502.60	1.03%	33
2026-09-09 13:57:00	$13.55	BUY	3590	$48,626.60	2026-10-12 09:31:00	$13.70	Sold	$556.45	1.14%	33
2026-09-09 13:56:00	$13.55	BUY	3590	$48,626.60	2026-10-12 09:31:00	$13.70	Sold	$556.45	1.14%	33
2026-09-09 13:55:00	$13.56	BUY	3590	$48,662.80	2026-10-12 09:31:00	$13.70	Sold	$520.19	1.07%	33
2026-09-09 13:54:00	$13.57	BUY	3590	$48,716.30	2026-10-12 09:34:00	$13.76	Sold	$682.10	1.4%	33
2026-09-09 13:53:00	$13.55	BUY	3590	$48,626.60	2026-10-12 09:31:00	$13.70	Sold	$556.45	1.14%	33
2026-09-09 13:52:00	$13.53	BUY	3590	$48,554.80	2026-10-12 09:31:00	$13.70	Sold	$628.25	1.29%	33
2026-09-09 13:51:00	$13.53	BUY	3590	$48,554.80	2026-10-12 09:31:00	$13.70	Sold	$628.25	1.29%	33
2026-09-09 13:50:00	$13.53	BUY	3590	$48,572.70	2026-10-12 09:31:00	$13.70	Sold	$610.30	1.26%	33
2026-09-09 13:49:00	$13.56	BUY	3590	$48,680.00	2026-10-12 09:31:00	$13.70	Sold	$502.96	1.03%	33
2026-09-09 13:48:00	$13.53	BUY	3590	$48,586.30	2026-10-12 09:31:00	$13.70	Sold	$596.66	1.23%	33
2026-09-09 13:47:00	$13.54	BUY	3590	$48,613.60	2026-10-12 09:31:00	$13.70	Sold	$569.37	1.17%	33
2026-09-09 13:46:00	$13.57	BUY	3590	$48,716.30	2026-10-12 09:34:00	$13.76	Sold	$682.10	1.4%	33
2026-09-09 13:45:00	$13.60	BUY	3590	$48,824.00	2026-10-12 09:34:00	$13.76	Sold	$574.40	1.18%	33
2026-09-09 13:44:00	$13.61	BUY	3590	$48,859.90	2026-10-12 09:34:00	$13.76	Sold	$538.50	1.1%	33
2026-09-09 13:43:00	$13.63	BUY	3590	$48,913.80	2026-10-12 09:35:00	$13.81	Sold	$664.15	1.36%	33
2026-09-09 13:42:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 13:41:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 13:40:00	$13.58	BUY	3590	$48,734.20	2026-10-12 09:34:00	$13.76	Sold	$664.15	1.36%	33
2026-09-09 13:39:00	$13.55	BUY	3590	$48,626.60	2026-10-12 09:31:00	$13.70	Sold	$556.45	1.14%	33
2026-09-09 13:38:00	$13.48	BUY	3590	$48,393.20	2026-10-12 09:30:00	$13.65	Sold	$610.30	1.26%	33
2026-09-09 13:37:00	$13.47	BUY	3590	$48,339.40	2026-10-12 09:30:00	$13.65	Sold	$664.15	1.37%	33
2026-09-09 13:36:00	$13.46	BUY	3590	$48,335.00	2026-10-12 09:30:00	$13.65	Sold	$668.46	1.38%	33
2026-09-09 13:35:00	$13.44	BUY	3590	$48,231.60	2026-10-12 09:30:00	$13.65	Sold	$771.85	1.6%	33
2026-09-09 13:34:00	$13.44	BUY	3590	$48,263.60	2026-10-12 09:30:00	$13.65	Sold	$739.90	1.53%	33
2026-09-09 13:33:00	$13.45	BUY	3590	$48,267.60	2026-10-12 09:30:00	$13.65	Sold	$735.95	1.52%	33
2026-09-09 13:32:00	$13.45	BUY	3590	$48,267.60	2026-10-12 09:30:00	$13.65	Sold	$735.95	1.52%	33
2026-09-09 13:31:00	$13.46	BUY	3590	$48,303.40	2026-10-12 09:30:00	$13.65	Sold	$700.05	1.45%	33
2026-09-09 13:30:00	$13.47	BUY	3590	$48,356.90	2026-10-12 09:30:00	$13.65	Sold	$646.56	1.34%	33
2026-09-09 13:29:00	$13.47	BUY	3590	$48,339.40	2026-10-12 09:30:00	$13.65	Sold	$664.15	1.37%	33
2026-09-09 13:28:00	$13.46	BUY	3590	$48,321.40	2026-10-12 09:30:00	$13.65	Sold	$682.10	1.41%	33
2026-09-09 13:27:00	$13.44	BUY	3590	$48,231.60	2026-10-12 09:30:00	$13.65	Sold	$771.85	1.6%	33
2026-09-09 13:26:00	$13.44	BUY	3590	$48,249.60	2026-10-12 09:30:00	$13.65	Sold	$753.90	1.56%	33
2026-09-09 13:25:00	$13.45	BUY	3590	$48,274.70	2026-10-12 09:30:00	$13.65	Sold	$728.77	1.51%	33
2026-09-09 13:24:00	$13.46	BUY	3590	$48,303.40	2026-10-12 09:30:00	$13.65	Sold	$700.05	1.45%	33
2026-09-09 13:23:00	$13.46	BUY	3590	$48,303.40	2026-10-12 09:30:00	$13.65	Sold	$700.05	1.45%	33
2026-09-09 13:22:00	$13.45	BUY	3590	$48,285.50	2026-10-12 09:30:00	$13.65	Sold	$718.00	1.49%	33
2026-09-09 13:21:00	$13.45	BUY	3590	$48,286.60	2026-10-12 09:30:00	$13.65	Sold	$716.92	1.48%	33
2026-09-09 13:20:00	$13.47	BUY	3590	$48,339.40	2026-10-12 09:30:00	$13.65	Sold	$664.15	1.37%	33
2026-09-09 13:19:00	$13.45	BUY	3590	$48,285.50	2026-10-12 09:30:00	$13.65	Sold	$718.00	1.49%	33
2026-09-09 13:18:00	$13.46	BUY	3590	$48,307.40	2026-10-12 09:30:00	$13.65	Sold	$696.10	1.44%	33
2026-09-09 13:17:00	$13.47	BUY	3590	$48,339.70	2026-10-12 09:30:00	$13.65	Sold	$663.79	1.37%	33
2026-09-09 13:16:00	$13.48	BUY	3590	$48,375.20	2026-10-12 09:30:00	$13.65	Sold	$628.25	1.3%	33
2026-09-09 13:15:00	$13.48	BUY	3590	$48,375.20	2026-10-12 09:30:00	$13.65	Sold	$628.25	1.3%	33
2026-09-09 13:14:00	$13.46	BUY	3590	$48,325.00	2026-10-12 09:30:00	$13.65	Sold	$678.51	1.4%	33
2026-09-09 13:13:00	$13.45	BUY	3590	$48,285.50	2026-10-12 09:30:00	$13.65	Sold	$718.00	1.49%	33
2026-09-09 13:12:00	$13.45	BUY	3590	$48,267.60	2026-10-12 09:30:00	$13.65	Sold	$735.95	1.52%	33
2026-09-09 13:11:00	$13.46	BUY	3590	$48,321.40	2026-10-12 09:30:00	$13.65	Sold	$682.10	1.41%	33
2026-09-09 13:10:00	$13.47	BUY	3590	$48,357.30	2026-10-12 09:30:00	$13.65	Sold	$646.20	1.34%	33
2026-09-09 13:09:00	$13.46	BUY	3590	$48,303.40	2026-10-12 09:30:00	$13.65	Sold	$700.05	1.45%	33
2026-09-09 13:08:00	$13.45	BUY	3590	$48,285.50	2026-10-12 09:30:00	$13.65	Sold	$718.00	1.49%	33
2026-09-09 13:07:00	$13.44	BUY	3590	$48,249.60	2026-10-12 09:30:00	$13.65	Sold	$753.90	1.56%	33
2026-09-09 13:06:00	$13.45	BUY	3590	$48,285.50	2026-10-12 09:30:00	$13.65	Sold	$718.00	1.49%	33
2026-09-09 13:05:00	$13.45	BUY	3590	$48,275.80	2026-10-12 09:30:00	$13.65	Sold	$727.69	1.51%	33
2026-09-09 13:04:00	$13.46	BUY	3590	$48,303.40	2026-10-12 09:30:00	$13.65	Sold	$700.05	1.45%	33
2026-09-09 13:03:00	$13.47	BUY	3590	$48,357.30	2026-10-12 09:30:00	$13.65	Sold	$646.20	1.34%	33
2026-09-09 13:02:00	$13.48	BUY	3590	$48,375.20	2026-10-12 09:30:00	$13.65	Sold	$628.25	1.3%	33
2026-09-09 13:01:00	$13.49	BUY	3590	$48,412.90	2026-10-12 09:30:00	$13.65	Sold	$590.56	1.22%	33
2026-09-09 13:00:00	$13.48	BUY	3590	$48,401.80	2026-10-12 09:30:00	$13.65	Sold	$601.68	1.24%	33
2026-09-09 12:59:00	$13.51	BUY	3590	$48,482.90	2026-10-12 09:30:00	$13.65	Sold	$520.55	1.07%	33
2026-09-09 12:58:00	$13.51	BUY	3590	$48,500.90	2026-10-12 09:30:00	$13.65	Sold	$502.60	1.04%	33
2026-09-09 12:57:00	$13.50	BUY	3590	$48,478.60	2026-10-12 09:30:00	$13.65	Sold	$524.86	1.08%	33
2026-09-09 12:56:00	$13.51	BUY	3590	$48,482.90	2026-10-12 09:30:00	$13.65	Sold	$520.55	1.07%	33
2026-09-09 12:55:00	$13.52	BUY	3590	$48,518.90	2026-10-12 09:31:00	$13.70	Sold	$664.15	1.37%	33
2026-09-09 12:54:00	$13.52	BUY	3590	$48,536.80	2026-10-12 09:31:00	$13.70	Sold	$646.20	1.33%	33
2026-09-09 12:53:00	$13.51	BUY	3590	$48,482.90	2026-10-12 09:30:00	$13.65	Sold	$520.55	1.07%	33
2026-09-09 12:52:00	$13.52	BUY	3590	$48,518.90	2026-10-12 09:31:00	$13.70	Sold	$664.15	1.37%	33
2026-09-09 12:51:00	$13.50	BUY	3590	$48,465.00	2026-10-12 09:30:00	$13.65	Sold	$538.50	1.11%	33
2026-09-09 12:50:00	$13.52	BUY	3590	$48,524.60	2026-10-12 09:31:00	$13.70	Sold	$658.41	1.36%	33
2026-09-09 12:49:00	$13.51	BUY	3590	$48,482.90	2026-10-12 09:30:00	$13.65	Sold	$520.55	1.07%	33
2026-09-09 12:48:00	$13.50	BUY	3590	$48,447.10	2026-10-12 09:30:00	$13.65	Sold	$556.45	1.15%	33
2026-09-09 12:47:00	$13.49	BUY	3590	$48,411.10	2026-10-12 09:30:00	$13.65	Sold	$592.35	1.22%	33
2026-09-09 12:46:00	$13.49	BUY	3590	$48,429.50	2026-10-12 09:30:00	$13.65	Sold	$574.04	1.19%	33
2026-09-09 12:45:00	$13.48	BUY	3590	$48,399.30	2026-10-12 09:30:00	$13.65	Sold	$604.20	1.25%	33
2026-09-09 12:44:00	$13.50	BUY	3590	$48,447.10	2026-10-12 09:30:00	$13.65	Sold	$556.45	1.15%	33
2026-09-09 12:43:00	$13.49	BUY	3590	$48,417.20	2026-10-12 09:30:00	$13.65	Sold	$586.25	1.21%	33
2026-09-09 12:42:00	$13.49	BUY	3590	$48,429.10	2026-10-12 09:30:00	$13.65	Sold	$574.40	1.19%	33
2026-09-09 12:41:00	$13.52	BUY	3590	$48,518.90	2026-10-12 09:31:00	$13.70	Sold	$664.15	1.37%	33
2026-09-09 12:40:00	$13.52	BUY	3590	$48,518.90	2026-10-12 09:31:00	$13.70	Sold	$664.15	1.37%	33
2026-09-09 12:39:00	$13.52	BUY	3590	$48,518.90	2026-10-12 09:31:00	$13.70	Sold	$664.15	1.37%	33
2026-09-09 12:38:00	$13.49	BUY	3590	$48,411.10	2026-10-12 09:30:00	$13.65	Sold	$592.35	1.22%	33
2026-09-09 12:37:00	$13.48	BUY	3590	$48,375.20	2026-10-12 09:30:00	$13.65	Sold	$628.25	1.3%	33
2026-09-09 12:36:00	$13.48	BUY	3590	$48,392.80	2026-10-12 09:30:00	$13.65	Sold	$610.66	1.26%	33
2026-09-09 12:35:00	$13.46	BUY	3590	$48,321.40	2026-10-12 09:30:00	$13.65	Sold	$682.10	1.41%	33
2026-09-09 12:34:00	$13.48	BUY	3590	$48,393.20	2026-10-12 09:30:00	$13.65	Sold	$610.30	1.26%	33
2026-09-09 12:33:00	$13.50	BUY	3590	$48,447.10	2026-10-12 09:30:00	$13.65	Sold	$556.45	1.15%	33
2026-09-09 12:32:00	$13.50	BUY	3590	$48,465.00	2026-10-12 09:30:00	$13.65	Sold	$538.50	1.11%	33
2026-09-09 12:31:00	$13.50	BUY	3590	$48,447.10	2026-10-12 09:30:00	$13.65	Sold	$556.45	1.15%	33
2026-09-09 12:30:00	$13.48	BUY	3590	$48,393.20	2026-10-12 09:30:00	$13.65	Sold	$610.30	1.26%	33
2026-09-09 12:29:00	$13.48	BUY	3590	$48,393.20	2026-10-12 09:30:00	$13.65	Sold	$610.30	1.26%	33
2026-09-09 12:28:00	$13.49	BUY	3590	$48,411.10	2026-10-12 09:30:00	$13.65	Sold	$592.35	1.22%	33
2026-09-09 12:27:00	$13.49	BUY	3590	$48,411.10	2026-10-12 09:30:00	$13.65	Sold	$592.35	1.22%	33
2026-09-09 12:26:00	$13.49	BUY	3590	$48,411.10	2026-10-12 09:30:00	$13.65	Sold	$592.35	1.22%	33
2026-09-09 12:25:00	$13.49	BUY	3590	$48,429.10	2026-10-12 09:30:00	$13.65	Sold	$574.40	1.19%	33
2026-09-09 12:24:00	$13.49	BUY	3590	$48,411.10	2026-10-12 09:30:00	$13.65	Sold	$592.35	1.22%	33
2026-09-09 12:23:00	$13.48	BUY	3590	$48,375.20	2026-10-12 09:30:00	$13.65	Sold	$628.25	1.3%	33
2026-09-09 12:22:00	$13.50	BUY	3590	$48,465.00	2026-10-12 09:30:00	$13.65	Sold	$538.50	1.11%	33
2026-09-09 12:21:00	$13.51	BUY	3590	$48,482.90	2026-10-12 09:30:00	$13.65	Sold	$520.55	1.07%	33
2026-09-09 12:20:00	$13.48	BUY	3590	$48,393.90	2026-10-12 09:30:00	$13.65	Sold	$609.58	1.26%	33
2026-09-09 12:19:00	$13.51	BUY	3590	$48,482.90	2026-10-12 09:30:00	$13.65	Sold	$520.55	1.07%	33
2026-09-09 12:18:00	$13.55	BUY	3590	$48,626.60	2026-10-12 09:31:00	$13.70	Sold	$556.45	1.14%	33
2026-09-09 12:17:00	$13.53	BUY	3590	$48,554.80	2026-10-12 09:31:00	$13.70	Sold	$628.25	1.29%	33
2026-09-09 12:16:00	$13.54	BUY	3590	$48,608.60	2026-10-12 09:31:00	$13.70	Sold	$574.40	1.18%	33
2026-09-09 12:15:00	$13.56	BUY	3590	$48,662.40	2026-10-12 09:31:00	$13.70	Sold	$520.55	1.07%	33
2026-09-09 12:14:00	$13.56	BUY	3590	$48,680.40	2026-10-12 09:31:00	$13.70	Sold	$502.60	1.03%	33
2026-09-09 12:13:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 12:12:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 12:11:00	$13.53	BUY	3590	$48,554.80	2026-10-12 09:31:00	$13.70	Sold	$628.25	1.29%	33
2026-09-09 12:10:00	$13.54	BUY	3590	$48,590.60	2026-10-12 09:31:00	$13.70	Sold	$592.35	1.22%	33
2026-09-09 12:09:00	$13.52	BUY	3590	$48,536.80	2026-10-12 09:31:00	$13.70	Sold	$646.20	1.33%	33
2026-09-09 12:08:00	$13.54	BUY	3590	$48,590.60	2026-10-12 09:31:00	$13.70	Sold	$592.35	1.22%	33
2026-09-09 12:07:00	$13.56	BUY	3590	$48,662.40	2026-10-12 09:31:00	$13.70	Sold	$520.55	1.07%	33
2026-09-09 12:06:00	$13.57	BUY	3590	$48,718.80	2026-10-12 09:34:00	$13.76	Sold	$679.59	1.39%	33
2026-09-09 12:05:00	$13.58	BUY	3590	$48,734.20	2026-10-12 09:34:00	$13.76	Sold	$664.15	1.36%	33
2026-09-09 12:04:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 12:03:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 12:02:00	$13.56	BUY	3590	$48,664.60	2026-10-12 09:31:00	$13.70	Sold	$518.40	1.07%	33
2026-09-09 12:01:00	$13.57	BUY	3590	$48,705.20	2026-10-12 09:34:00	$13.76	Sold	$693.23	1.42%	33
2026-09-09 12:00:00	$13.58	BUY	3590	$48,734.20	2026-10-12 09:34:00	$13.76	Sold	$664.15	1.36%	33
2026-09-09 11:59:00	$13.56	BUY	3590	$48,662.40	2026-10-12 09:31:00	$13.70	Sold	$520.55	1.07%	33
2026-09-09 11:58:00	$13.57	BUY	3590	$48,698.40	2026-10-12 09:34:00	$13.76	Sold	$700.05	1.44%	33
2026-09-09 11:57:00	$13.56	BUY	3590	$48,662.40	2026-10-12 09:31:00	$13.70	Sold	$520.55	1.07%	33
2026-09-09 11:56:00	$13.56	BUY	3590	$48,689.70	2026-10-12 09:34:00	$13.76	Sold	$708.67	1.46%	33
2026-09-09 11:55:00	$13.59	BUY	3590	$48,801.70	2026-10-12 09:34:00	$13.76	Sold	$596.66	1.22%	33
2026-09-09 11:54:00	$13.62	BUY	3590	$48,895.80	2026-10-12 09:34:00	$13.76	Sold	$502.60	1.03%	33
2026-09-09 11:53:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 11:52:00	$13.62	BUY	3590	$48,877.90	2026-10-12 09:34:00	$13.76	Sold	$520.55	1.07%	33
2026-09-09 11:51:00	$13.62	BUY	3590	$48,882.20	2026-10-12 09:34:00	$13.76	Sold	$516.24	1.06%	33
2026-09-09 11:50:00	$13.61	BUY	3590	$48,841.90	2026-10-12 09:34:00	$13.76	Sold	$556.45	1.14%	33
2026-09-09 11:49:00	$13.61	BUY	3590	$48,841.90	2026-10-12 09:34:00	$13.76	Sold	$556.45	1.14%	33
2026-09-09 11:48:00	$13.62	BUY	3590	$48,895.80	2026-10-12 09:34:00	$13.76	Sold	$502.60	1.03%	33
2026-09-09 11:47:00	$13.62	BUY	3590	$48,913.40	2026-10-12 09:35:00	$13.81	Sold	$664.51	1.36%	33
2026-09-09 11:46:00	$13.64	BUY	3590	$48,967.20	2026-10-12 09:35:00	$13.81	Sold	$610.66	1.25%	33
2026-09-09 11:45:00	$13.65	BUY	3590	$48,985.60	2026-10-12 09:35:00	$13.81	Sold	$592.35	1.21%	33
2026-09-09 11:44:00	$13.65	BUY	3590	$49,003.50	2026-10-12 09:35:00	$13.81	Sold	$574.40	1.17%	33
2026-09-09 11:43:00	$13.64	BUY	3590	$48,973.70	2026-10-12 09:35:00	$13.81	Sold	$604.20	1.23%	33
2026-09-09 11:42:00	$13.68	BUY	3590	$49,111.60	2026-10-16 09:30:00	$13.95	Sold	$968.94	1.97%	37
2026-09-09 11:41:00	$13.72	BUY	3590	$49,254.80	2026-10-16 09:30:00	$13.95	Sold	$825.70	1.68%	37
2026-09-09 11:40:00	$13.75	BUY	3590	$49,344.60	2026-10-16 09:30:00	$13.95	Sold	$735.95	1.49%	37
2026-09-09 11:39:00	$13.76	BUY	3590	$49,398.40	2026-10-16 09:30:00	$13.95	Sold	$682.10	1.38%	37
2026-09-09 11:38:00	$13.75	BUY	3590	$49,362.10	2026-10-16 09:30:00	$13.95	Sold	$718.36	1.46%	37
2026-09-09 11:37:00	$13.73	BUY	3590	$49,291.10	2026-10-16 09:30:00	$13.95	Sold	$789.44	1.6%	37
2026-09-09 11:36:00	$13.77	BUY	3590	$49,416.40	2026-10-16 09:30:00	$13.95	Sold	$664.15	1.34%	37
2026-09-09 11:35:00	$13.74	BUY	3590	$49,326.60	2026-10-16 09:30:00	$13.95	Sold	$753.90	1.53%	37
2026-09-09 11:34:00	$13.76	BUY	3590	$49,393.40	2026-10-16 09:30:00	$13.95	Sold	$687.13	1.39%	37
2026-09-09 11:33:00	$13.76	BUY	3590	$49,380.40	2026-10-16 09:30:00	$13.95	Sold	$700.05	1.42%	37
2026-09-09 11:32:00	$13.76	BUY	3590	$49,380.40	2026-10-16 09:30:00	$13.95	Sold	$700.05	1.42%	37
2026-09-09 11:31:00	$13.75	BUY	3590	$49,379.00	2026-10-16 09:30:00	$13.95	Sold	$701.49	1.42%	37
2026-09-09 11:30:00	$13.77	BUY	3590	$49,416.40	2026-10-16 09:30:00	$13.95	Sold	$664.15	1.34%	37
2026-09-09 11:29:00	$13.78	BUY	3590	$49,452.20	2026-10-16 09:30:00	$13.95	Sold	$628.25	1.27%	37
2026-09-09 11:28:00	$13.78	BUY	3590	$49,452.20	2026-10-16 09:30:00	$13.95	Sold	$628.25	1.27%	37
2026-09-09 11:27:00	$13.76	BUY	3590	$49,380.40	2026-10-16 09:30:00	$13.95	Sold	$700.05	1.42%	37
2026-09-09 11:26:00	$13.75	BUY	3590	$49,362.50	2026-10-16 09:30:00	$13.95	Sold	$718.00	1.45%	37
2026-09-09 11:25:00	$13.77	BUY	3590	$49,424.60	2026-10-16 09:30:00	$13.95	Sold	$655.89	1.33%	37
2026-09-09 11:24:00	$13.77	BUY	3590	$49,416.40	2026-10-16 09:30:00	$13.95	Sold	$664.15	1.34%	37
2026-09-09 11:23:00	$13.77	BUY	3590	$49,433.90	2026-10-16 09:30:00	$13.95	Sold	$646.56	1.31%	37
2026-09-09 11:22:00	$13.77	BUY	3590	$49,434.30	2026-10-16 09:30:00	$13.95	Sold	$646.20	1.31%	37
2026-09-09 11:21:00	$13.78	BUY	3590	$49,452.20	2026-10-16 09:30:00	$13.95	Sold	$628.25	1.27%	37
2026-09-09 11:20:00	$13.79	BUY	3590	$49,488.10	2026-10-16 09:30:00	$13.95	Sold	$592.35	1.2%	37
2026-09-09 11:19:00	$13.79	BUY	3590	$49,488.10	2026-10-16 09:30:00	$13.95	Sold	$592.35	1.2%	37
2026-09-09 11:18:00	$13.80	BUY	3590	$49,524.10	2026-10-16 09:30:00	$13.95	Sold	$556.45	1.12%	37
2026-09-09 11:17:00	$13.81	BUY	3590	$49,559.90	2026-10-16 09:30:00	$13.95	Sold	$520.55	1.05%	37
2026-09-09 11:16:00	$13.79	BUY	3590	$49,488.10	2026-10-16 09:30:00	$13.95	Sold	$592.35	1.2%	37
2026-09-09 11:15:00	$13.81	BUY	3590	$49,559.90	2026-10-16 09:30:00	$13.95	Sold	$520.55	1.05%	37
2026-09-09 11:14:00	$13.80	BUY	3590	$49,550.30	2026-10-16 09:30:00	$13.95	Sold	$530.24	1.07%	37
2026-09-09 11:13:00	$13.83	BUY	3590	$49,631.80	2026-10-22 11:07:00	$13.98	Sold	$556.45	1.12%	43
2026-09-09 11:12:00	$13.84	BUY	3590	$49,672.00	2026-10-22 11:07:00	$13.98	Sold	$516.24	1.04%	43
2026-09-09 11:11:00	$13.85	BUY	3590	$49,721.50	2026-10-22 11:17:00	$14.00	Sold	$538.50	1.08%	43
2026-09-09 11:10:00	$13.87	BUY	3590	$49,799.00	2026-10-22 11:26:00	$14.02	Sold	$532.76	1.07%	43
2026-09-09 11:09:00	$13.88	BUY	3590	$49,811.20	2026-10-22 11:26:00	$14.02	Sold	$520.55	1.05%	43
2026-09-09 11:08:00	$13.87	BUY	3590	$49,793.30	2026-10-22 11:26:00	$14.02	Sold	$538.50	1.08%	43
2026-09-09 11:07:00	$13.87	BUY	3590	$49,793.30	2026-10-22 11:26:00	$14.02	Sold	$538.50	1.08%	43
2026-09-09 11:06:00	$13.88	BUY	3590	$49,811.20	2026-10-22 11:26:00	$14.02	Sold	$520.55	1.05%	43
2026-09-09 11:05:00	$13.91	BUY	3590	$49,925.80	2026-10-22 11:34:00	$14.05	Sold	$513.73	1.03%	43
2026-09-09 11:04:00	$13.92	BUY	3590	$49,954.90	2026-10-22 11:47:00	$14.06	Sold	$520.55	1.04%	43
2026-09-09 11:03:00	$13.92	BUY	3590	$49,972.80	2026-10-22 11:47:00	$14.06	Sold	$502.60	1.01%	43
2026-09-09 11:02:00	$13.92	BUY	3590	$49,954.90	2026-10-22 11:47:00	$14.06	Sold	$520.55	1.04%	43
2026-09-09 11:01:00	$13.93	BUY	3590	$50,008.70	2026-10-22 11:50:00	$14.09	Sold	$574.40	1.15%	43
2026-09-09 11:00:00	$13.95	BUY	3590	$50,089.50	2026-10-23 14:18:00	$14.10	Sold	$529.52	1.06%	44
2026-09-09 10:59:00	$13.97	BUY	3590	$50,152.30	2026-10-23 15:44:00	$14.12	Sold	$520.55	1.04%	44
2026-09-09 10:58:00	$13.96	BUY	3590	$50,119.60	2026-10-23 15:08:00	$14.11	Sold	$517.32	1.03%	44
2026-09-09 10:57:00	$13.97	BUY	3590	$50,152.30	2026-10-23 15:44:00	$14.12	Sold	$520.55	1.04%	44
2026-09-09 10:56:00	$13.98	BUY	3590	$50,170.20	2026-10-23 15:44:00	$14.12	Sold	$502.60	1%	44
2026-09-09 10:55:00	$13.98	BUY	3590	$50,186.40	2026-10-23 15:45:00	$14.13	Sold	$540.30	1.08%	44
2026-09-09 10:54:00	$13.99	BUY	3590	$50,224.10	2026-10-23 15:45:00	$14.13	Sold	$502.60	1%	44
2026-09-09 10:53:00	$14.00	BUY	3590	$50,260.00	2026-10-23 15:58:00	$14.14	Sold	$502.60	1%	44
2026-09-09 10:52:00	$13.99	BUY	3590	$50,224.10	2026-10-23 15:45:00	$14.13	Sold	$502.60	1%	44
2026-09-09 10:51:00	$14.01	BUY	3590	$50,295.90	2026-10-26 09:30:00	$14.16	Sold	$538.50	1.07%	47
2026-09-09 10:50:00	$14.04	BUY	3590	$50,403.60	2026-10-26 09:34:00	$14.23	Sold	$682.10	1.35%	47
2026-09-09 10:49:00	$14.04	BUY	3590	$50,403.60	2026-10-26 09:34:00	$14.23	Sold	$682.10	1.35%	47
2026-09-09 10:48:00	$14.01	BUY	3590	$50,295.90	2026-10-26 09:30:00	$14.16	Sold	$538.50	1.07%	47
2026-09-09 10:47:00	$14.01	BUY	3590	$50,295.90	2026-10-26 09:30:00	$14.16	Sold	$538.50	1.07%	47
2026-09-09 10:46:00	$14.04	BUY	3590	$50,403.60	2026-10-26 09:34:00	$14.23	Sold	$682.10	1.35%	47
2026-09-09 10:45:00	$14.07	BUY	3590	$50,511.30	2026-10-26 09:34:00	$14.23	Sold	$574.40	1.14%	47
2026-09-09 10:44:00	$14.06	BUY	3590	$50,475.40	2026-10-26 09:34:00	$14.23	Sold	$610.30	1.21%	47
2026-09-09 10:43:00	$14.07	BUY	3590	$50,511.30	2026-10-26 09:34:00	$14.23	Sold	$574.40	1.14%	47
2026-09-09 10:42:00	$14.06	BUY	3590	$50,475.40	2026-10-26 09:34:00	$14.23	Sold	$610.30	1.21%	47
2026-09-09 10:41:00	$14.12	BUY	3590	$50,690.80	2026-10-26 10:10:00	$14.26	Sold	$502.60	0.99%	47
2026-09-09 10:40:00	$14.12	BUY	3590	$50,690.80	2026-10-26 10:10:00	$14.26	Sold	$502.60	0.99%	47
2026-09-09 10:39:00	$14.11	BUY	3590	$50,654.90	2026-10-26 10:10:00	$14.26	Sold	$538.50	1.06%	47
2026-09-09 10:38:00	$14.13	BUY	3590	$50,726.70	2026-10-26 10:11:00	$14.29	Sold	$574.40	1.13%	47
2026-09-09 10:37:00	$14.11	BUY	3590	$50,654.90	2026-10-26 10:10:00	$14.26	Sold	$538.50	1.06%	47
2026-09-09 10:36:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 10:35:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 10:34:00	$14.13	BUY	3590	$50,726.70	2026-10-26 10:11:00	$14.29	Sold	$574.40	1.13%	47
2026-09-09 10:33:00	$14.16	BUY	3590	$50,834.40	2026-10-26 10:15:00	$14.30	Sold	$502.60	0.99%	47
2026-09-09 10:32:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 10:31:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 10:30:00	$14.13	BUY	3590	$50,726.70	2026-10-26 10:11:00	$14.29	Sold	$574.40	1.13%	47
2026-09-09 10:29:00	$14.15	BUY	3590	$50,798.50	2026-10-26 10:11:00	$14.29	Sold	$502.60	0.99%	47
2026-09-09 10:28:00	$14.15	BUY	3590	$50,798.50	2026-10-26 10:11:00	$14.29	Sold	$502.60	0.99%	47
2026-09-09 10:27:00	$14.15	BUY	3590	$50,798.50	2026-10-26 10:11:00	$14.29	Sold	$502.60	0.99%	47
2026-09-09 10:26:00	$14.16	BUY	3590	$50,834.40	2026-10-26 10:15:00	$14.30	Sold	$502.60	0.99%	47
2026-09-09 10:25:00	$14.16	BUY	3590	$50,834.40	2026-10-26 10:15:00	$14.30	Sold	$502.60	0.99%	47
2026-09-09 10:24:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 10:23:00	$14.15	BUY	3590	$50,798.50	2026-10-26 10:11:00	$14.29	Sold	$502.60	0.99%	47
2026-09-09 10:22:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 10:21:00	$14.16	BUY	3590	$50,834.40	2026-10-26 10:15:00	$14.30	Sold	$502.60	0.99%	47
2026-09-09 10:20:00	$14.16	BUY	3590	$50,834.40	2026-10-26 10:15:00	$14.30	Sold	$502.60	0.99%	47
2026-09-09 10:19:00	$14.13	BUY	3590	$50,726.70	2026-10-26 10:11:00	$14.29	Sold	$574.40	1.13%	47
2026-09-09 10:18:00	$14.12	BUY	3590	$50,690.80	2026-10-26 10:10:00	$14.26	Sold	$502.60	0.99%	47
2026-09-09 10:17:00	$14.11	BUY	3590	$50,654.90	2026-10-26 10:10:00	$14.26	Sold	$538.50	1.06%	47
2026-09-09 10:16:00	$14.12	BUY	3590	$50,690.80	2026-10-26 10:10:00	$14.26	Sold	$502.60	0.99%	47
2026-09-09 10:15:00	$14.13	BUY	3590	$50,726.70	2026-10-26 10:11:00	$14.29	Sold	$574.40	1.13%	47
2026-09-09 10:14:00	$14.12	BUY	3590	$50,690.80	2026-10-26 10:10:00	$14.26	Sold	$502.60	0.99%	47
2026-09-09 10:13:00	$14.13	BUY	3590	$50,726.70	2026-10-26 10:11:00	$14.29	Sold	$574.40	1.13%	47
2026-09-09 10:12:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 10:11:00	$14.13	BUY	3590	$50,726.70	2026-10-26 10:11:00	$14.29	Sold	$574.40	1.13%	47
2026-09-09 10:10:00	$14.09	BUY	3590	$50,583.10	2026-10-26 09:34:00	$14.23	Sold	$502.60	0.99%	47
2026-09-09 10:09:00	$14.03	BUY	3590	$50,367.70	2026-10-26 09:34:00	$14.23	Sold	$718.00	1.43%	47
2026-09-09 10:08:00	$14.04	BUY	3590	$50,403.60	2026-10-26 09:34:00	$14.23	Sold	$682.10	1.35%	47
2026-09-09 10:07:00	$14.01	BUY	3590	$50,295.90	2026-10-26 09:30:00	$14.16	Sold	$538.50	1.07%	47
2026-09-09 10:06:00	$14.03	BUY	3590	$50,367.70	2026-10-26 09:34:00	$14.23	Sold	$718.00	1.43%	47
2026-09-09 10:05:00	$14.05	BUY	3590	$50,439.50	2026-10-26 09:34:00	$14.23	Sold	$646.20	1.28%	47
2026-09-09 10:04:00	$14.07	BUY	3590	$50,511.30	2026-10-26 09:34:00	$14.23	Sold	$574.40	1.14%	47
2026-09-09 10:03:00	$14.06	BUY	3590	$50,475.40	2026-10-26 09:34:00	$14.23	Sold	$610.30	1.21%	47
2026-09-09 10:02:00	$14.02	BUY	3590	$50,331.80	2026-10-26 09:30:00	$14.16	Sold	$502.60	1%	47
2026-09-09 10:01:00	$13.99	BUY	3590	$50,224.10	2026-10-23 15:45:00	$14.13	Sold	$502.60	1%	44
2026-09-09 10:00:00	$14.04	BUY	3590	$50,403.60	2026-10-26 09:34:00	$14.23	Sold	$682.10	1.35%	47
2026-09-09 09:59:00	$13.96	BUY	3590	$50,116.40	2026-10-23 14:18:00	$14.10	Sold	$502.60	1%	44
2026-09-09 09:58:00	$13.88	BUY	3590	$49,829.20	2026-10-22 11:26:00	$14.02	Sold	$502.60	1.01%	43
2026-09-09 09:57:00	$13.89	BUY	3590	$49,865.10	2026-10-22 11:32:00	$14.03	Sold	$502.60	1.01%	43
2026-09-09 09:56:00	$13.89	BUY	3590	$49,865.10	2026-10-22 11:32:00	$14.03	Sold	$502.60	1.01%	43
2026-09-09 09:55:00	$13.93	BUY	3590	$50,008.70	2026-10-22 11:50:00	$14.09	Sold	$574.40	1.15%	43
2026-09-09 09:54:00	$13.93	BUY	3590	$50,008.70	2026-10-22 11:50:00	$14.09	Sold	$574.40	1.15%	43
2026-09-09 09:53:00	$14.04	BUY	3590	$50,403.60	2026-10-26 09:34:00	$14.23	Sold	$682.10	1.35%	47
2026-09-09 09:52:00	$14.04	BUY	3590	$50,403.60	2026-10-26 09:34:00	$14.23	Sold	$682.10	1.35%	47
2026-09-09 09:51:00	$14.07	BUY	3590	$50,511.30	2026-10-26 09:34:00	$14.23	Sold	$574.40	1.14%	47
2026-09-09 09:50:00	$14.16	BUY	3590	$50,834.40	2026-10-26 10:15:00	$14.30	Sold	$502.60	0.99%	47
2026-09-09 09:49:00	$14.17	BUY	3590	$50,870.30	2026-10-26 15:33:00	$14.32	Sold	$520.55	1.02%	47
2026-09-09 09:48:00	$14.17	BUY	3590	$50,870.30	2026-10-26 15:33:00	$14.32	Sold	$520.55	1.02%	47
2026-09-09 09:44:00	$14.20	BUY	3590	$50,978.00	-	-	Hold	-	-	60
2026-09-09 09:41:00	$14.14	BUY	3590	$50,762.60	2026-10-26 10:11:00	$14.29	Sold	$538.50	1.06%	47
2026-09-09 09:40:00	$14.10	BUY	3590	$50,619.00	2026-10-26 10:10:00	$14.26	Sold	$574.40	1.13%	47
2026-09-09 09:39:00	$13.99	BUY	3590	$50,224.10	2026-10-23 15:45:00	$14.13	Sold	$502.60	1%	44
2026-09-09 09:38:00	$13.88	BUY	3590	$49,829.20	2026-10-22 11:26:00	$14.02	Sold	$502.60	1.01%	43
2026-09-09 09:37:00	$13.92	BUY	3590	$49,972.80	2026-10-22 11:47:00	$14.06	Sold	$502.60	1.01%	43
2026-09-09 09:36:00	$13.95	BUY	3590	$50,080.50	2026-10-22 11:50:00	$14.09	Sold	$502.60	1%	43
2026-09-09 09:35:00	$13.95	BUY	3590	$50,080.50	2026-10-22 11:50:00	$14.09	Sold	$502.60	1%	43
2026-09-09 09:34:00	$14.02	BUY	3590	$50,331.80	2026-10-26 09:30:00	$14.16	Sold	$502.60	1%	47
2026-09-09 09:33:00	$13.97	BUY	3590	$50,152.30	2026-10-23 15:44:00	$14.12	Sold	$520.55	1.04%	44
2026-09-09 09:32:00	$13.93	BUY	3590	$50,008.70	2026-10-22 11:50:00	$14.09	Sold	$574.40	1.15%	43
2026-09-09 09:31:00	$13.93	BUY	3590	$50,008.70	2026-10-22 11:50:00	$14.09	Sold	$574.40	1.15%	43
2026-09-09 09:30:00	$13.96	BUY	3590	$50,116.40	2026-10-23 14:18:00	$14.10	Sold	$502.60	1%	44
2026-09-08 15:59:00	$14.01	BUY	3340	$46,776.70	2026-10-26 09:30:00	$14.16	Sold	$517.70	1.11%	48
2026-09-08 15:58:00	$14.01	BUY	3340	$46,776.70	2026-10-26 09:30:00	$14.16	Sold	$517.70	1.11%	48
2026-09-08 15:57:00	$14.01	BUY	3340	$46,793.40	2026-10-26 09:30:00	$14.16	Sold	$501.00	1.07%	48
2026-09-08 15:56:00	$14.04	BUY	3340	$46,876.90	2026-10-26 09:34:00	$14.23	Sold	$651.30	1.39%	48
2026-09-08 15:55:00	$13.96	BUY	3340	$46,609.70	2026-10-23 15:08:00	$14.11	Sold	$501.00	1.07%	45
2026-09-08 15:54:00	$13.95	BUY	3340	$46,600.40	2026-10-23 15:08:00	$14.11	Sold	$510.35	1.1%	45
2026-09-08 15:53:00	$13.98	BUY	3340	$46,676.50	2026-10-23 15:45:00	$14.13	Sold	$517.70	1.11%	45
2026-09-08 15:52:00	$13.97	BUY	3340	$46,643.10	2026-10-23 15:44:00	$14.12	Sold	$501.00	1.07%	45
2026-09-08 15:51:00	$13.99	BUY	3340	$46,709.90	2026-10-23 15:58:00	$14.14	Sold	$517.70	1.11%	45
2026-09-08 15:50:00	$13.99	BUY	3340	$46,709.90	2026-10-23 15:58:00	$14.14	Sold	$517.70	1.11%	45
2026-09-08 15:49:00	$14.02	BUY	3340	$46,810.10	2026-10-26 09:34:00	$14.23	Sold	$718.10	1.53%	48
2026-09-08 15:48:00	$14.01	BUY	3340	$46,795.10	2026-10-26 09:34:00	$14.23	Sold	$733.13	1.57%	48
2026-09-08 15:47:00	$14.04	BUY	3340	$46,893.60	2026-10-26 09:34:00	$14.23	Sold	$634.60	1.35%	48
2026-09-08 15:46:00	$14.06	BUY	3340	$46,943.70	2026-10-26 09:34:00	$14.23	Sold	$584.50	1.25%	48
2026-09-08 15:45:00	$14.04	BUY	3340	$46,876.90	2026-10-26 09:34:00	$14.23	Sold	$651.30	1.39%	48
2026-09-08 15:44:00	$14.04	BUY	3340	$46,876.90	2026-10-26 09:34:00	$14.23	Sold	$651.30	1.39%	48
2026-09-08 15:43:00	$14.04	BUY	3340	$46,876.90	2026-10-26 09:34:00	$14.23	Sold	$651.30	1.39%	48
2026-09-08 15:42:00	$14.05	BUY	3340	$46,910.30	2026-10-26 09:34:00	$14.23	Sold	$617.90	1.32%	48
2026-09-08 15:41:00	$14.06	BUY	3340	$46,943.70	2026-10-26 09:34:00	$14.23	Sold	$584.50	1.25%	48
2026-09-08 15:40:00	$14.04	BUY	3340	$46,891.90	2026-10-26 09:34:00	$14.23	Sold	$636.27	1.36%	48
2026-09-08 15:39:00	$14.01	BUY	3340	$46,776.70	2026-10-26 09:30:00	$14.16	Sold	$517.70	1.11%	48
2026-09-08 15:38:00	$14.01	BUY	3340	$46,776.70	2026-10-26 09:30:00	$14.16	Sold	$517.70	1.11%	48
2026-09-08 15:37:00	$14.00	BUY	3340	$46,743.30	2026-10-26 09:30:00	$14.16	Sold	$551.10	1.18%	48
2026-09-08 15:36:00	$13.99	BUY	3340	$46,726.90	2026-10-23 15:58:00	$14.14	Sold	$500.67	1.07%	45
2026-09-08 15:35:00	$14.00	BUY	3340	$46,743.30	2026-10-26 09:30:00	$14.16	Sold	$551.10	1.18%	48
2026-09-08 15:34:00	$14.01	BUY	3340	$46,776.70	2026-10-26 09:30:00	$14.16	Sold	$517.70	1.11%	48
2026-09-08 15:33:00	$14.00	BUY	3340	$46,767.40	2026-10-26 09:30:00	$14.16	Sold	$527.05	1.13%	48
2026-09-08 15:32:00	$14.02	BUY	3340	$46,810.10	2026-10-26 09:34:00	$14.23	Sold	$718.10	1.53%	48
2026-09-08 15:31:00	$14.00	BUY	3340	$46,760.00	2026-10-26 09:30:00	$14.16	Sold	$534.40	1.14%	48
2026-09-08 15:30:00	$14.01	BUY	3340	$46,776.70	2026-10-26 09:30:00	$14.16	Sold	$517.70	1.11%	48
2026-09-08 15:29:00	$14.02	BUY	3340	$46,810.10	2026-10-26 09:34:00	$14.23	Sold	$718.10	1.53%	48
2026-09-08 15:28:00	$14.02	BUY	3340	$46,826.80	2026-10-26 09:34:00	$14.23	Sold	$701.40	1.5%	48
2026-09-08 15:27:00	$13.97	BUY	3340	$46,643.10	2026-10-23 15:44:00	$14.12	Sold	$501.00	1.07%	45
2026-09-08 15:26:00	$13.96	BUY	3340	$46,609.70	2026-10-23 15:08:00	$14.11	Sold	$501.00	1.07%	45
2026-09-08 15:25:00	$13.96	BUY	3340	$46,609.70	2026-10-23 15:08:00	$14.11	Sold	$501.00	1.07%	45
2026-09-08 15:24:00	$13.92	BUY	3340	$46,496.10	2026-10-22 11:50:00	$14.09	Sold	$564.46	1.21%	44
2026-09-08 15:23:00	$13.95	BUY	3340	$46,593.00	2026-10-23 14:18:00	$14.10	Sold	$501.00	1.08%	45
2026-09-08 15:22:00	$13.95	BUY	3340	$46,576.30	2026-10-23 14:18:00	$14.10	Sold	$517.70	1.11%	45
2026-09-08 15:21:00	$13.95	BUY	3340	$46,576.30	2026-10-23 14:18:00	$14.10	Sold	$517.70	1.11%	45
2026-09-08 15:20:00	$13.95	BUY	3340	$46,576.30	2026-10-23 14:18:00	$14.10	Sold	$517.70	1.11%	45
2026-09-08 15:19:00	$13.94	BUY	3340	$46,559.60	2026-10-22 11:50:00	$14.09	Sold	$501.00	1.08%	44
2026-09-08 15:18:00	$13.97	BUY	3340	$46,659.80	2026-10-23 15:45:00	$14.13	Sold	$534.40	1.15%	45
2026-09-08 15:17:00	$13.97	BUY	3340	$46,659.50	2026-10-23 15:45:00	$14.13	Sold	$534.73	1.15%	45
2026-09-08 15:16:00	$13.98	BUY	3340	$46,693.20	2026-10-23 15:45:00	$14.13	Sold	$501.00	1.07%	45
2026-09-08 15:15:00	$13.94	BUY	3340	$46,542.90	2026-10-22 11:50:00	$14.09	Sold	$517.70	1.11%	44
2026-09-08 15:14:00	$13.95	BUY	3340	$46,593.30	2026-10-23 14:18:00	$14.10	Sold	$500.67	1.07%	45
2026-09-08 15:13:00	$13.96	BUY	3340	$46,610.40	2026-10-23 15:08:00	$14.11	Sold	$500.33	1.07%	45
2026-09-08 15:12:00	$13.97	BUY	3340	$46,643.10	2026-10-23 15:44:00	$14.12	Sold	$501.00	1.07%	45
2026-09-08 15:11:00	$13.97	BUY	3340	$46,643.10	2026-10-23 15:44:00	$14.12	Sold	$501.00	1.07%	45
2026-09-08 15:10:00	$13.98	BUY	3340	$46,692.90	2026-10-23 15:45:00	$14.13	Sold	$501.33	1.07%	45
2026-09-08 15:09:00	$13.95	BUY	3340	$46,576.30	2026-10-23 14:18:00	$14.10	Sold	$517.70	1.11%	45
2026-09-08 15:08:00	$13.93	BUY	3340	$46,509.50	2026-10-22 11:50:00	$14.09	Sold	$551.10	1.18%	44
2026-09-08 15:07:00	$13.91	BUY	3340	$46,442.70	2026-10-22 11:47:00	$14.06	Sold	$517.70	1.11%	44
2026-09-08 15:06:00	$13.92	BUY	3340	$46,476.10	2026-10-22 11:50:00	$14.09	Sold	$584.50	1.26%	44
2026-09-08 15:05:00	$13.90	BUY	3340	$46,419.30	2026-10-22 11:34:00	$14.05	Sold	$507.68	1.09%	44
2026-09-08 15:04:00	$13.90	BUY	3340	$46,409.30	2026-10-22 11:34:00	$14.05	Sold	$517.70	1.12%	44
2026-09-08 15:03:00	$13.90	BUY	3340	$46,409.30	2026-10-22 11:34:00	$14.05	Sold	$517.70	1.12%	44
2026-09-08 15:02:00	$13.89	BUY	3340	$46,375.90	2026-10-22 11:33:00	$14.04	Sold	$517.70	1.12%	44
2026-09-08 15:01:00	$13.89	BUY	3340	$46,375.90	2026-10-22 11:33:00	$14.04	Sold	$517.70	1.12%	44
2026-09-08 15:00:00	$13.88	BUY	3340	$46,359.20	2026-10-22 11:32:00	$14.03	Sold	$501.00	1.08%	44
2026-09-08 14:59:00	$13.89	BUY	3340	$46,375.90	2026-10-22 11:33:00	$14.04	Sold	$517.70	1.12%	44
2026-09-08 14:58:00	$13.90	BUY	3340	$46,409.30	2026-10-22 11:34:00	$14.05	Sold	$517.70	1.12%	44
2026-09-08 14:57:00	$13.88	BUY	3340	$46,359.50	2026-10-22 11:32:00	$14.03	Sold	$500.67	1.08%	44
2026-09-08 14:56:00	$13.89	BUY	3340	$46,375.90	2026-10-22 11:33:00	$14.04	Sold	$517.70	1.12%	44
2026-09-08 14:55:00	$13.92	BUY	3340	$46,476.10	2026-10-22 11:50:00	$14.09	Sold	$584.50	1.26%	44
2026-09-08 14:54:00	$13.91	BUY	3340	$46,442.70	2026-10-22 11:47:00	$14.06	Sold	$517.70	1.11%	44
2026-09-08 14:53:00	$13.90	BUY	3340	$46,426.00	2026-10-22 11:34:00	$14.05	Sold	$501.00	1.08%	44
2026-09-08 14:52:00	$13.88	BUY	3340	$46,342.50	2026-10-22 11:32:00	$14.03	Sold	$517.70	1.12%	44
2026-09-08 14:51:00	$13.88	BUY	3340	$46,342.50	2026-10-22 11:32:00	$14.03	Sold	$517.70	1.12%	44
2026-09-08 14:50:00	$13.88	BUY	3340	$46,342.50	2026-10-22 11:32:00	$14.03	Sold	$517.70	1.12%	44
2026-09-08 14:49:00	$13.88	BUY	3340	$46,342.50	2026-10-22 11:32:00	$14.03	Sold	$517.70	1.12%	44
2026-09-08 14:48:00	$13.88	BUY	3340	$46,342.50	2026-10-22 11:32:00	$14.03	Sold	$517.70	1.12%	44
2026-09-08 14:47:00	$13.91	BUY	3340	$46,442.70	2026-10-22 11:47:00	$14.06	Sold	$517.70	1.11%	44
2026-09-08 14:46:00	$13.93	BUY	3340	$46,509.50	2026-10-22 11:50:00	$14.09	Sold	$551.10	1.18%	44
2026-09-08 14:45:00	$13.94	BUY	3340	$46,542.90	2026-10-22 11:50:00	$14.09	Sold	$517.70	1.11%	44
2026-09-08 14:44:00	$13.94	BUY	3340	$46,559.60	2026-10-22 11:50:00	$14.09	Sold	$501.00	1.08%	44
2026-09-08 14:43:00	$13.95	BUY	3340	$46,576.30	2026-10-23 14:18:00	$14.10	Sold	$517.70	1.11%	45
2026-09-08 14:42:00	$13.93	BUY	3340	$46,509.50	2026-10-22 11:50:00	$14.09	Sold	$551.10	1.18%	44
2026-09-08 14:41:00	$13.93	BUY	3340	$46,509.50	2026-10-22 11:50:00	$14.09	Sold	$551.10	1.18%	44
2026-09-08 14:40:00	$13.93	BUY	3340	$46,509.50	2026-10-22 11:50:00	$14.09	Sold	$551.10	1.18%	44
2026-09-08 14:39:00	$13.93	BUY	3340	$46,509.50	2026-10-22 11:50:00	$14.09	Sold	$551.10	1.18%	44
2026-09-08 14:38:00	$13.93	BUY	3340	$46,509.50	2026-10-22 11:50:00	$14.09	Sold	$551.10	1.18%	44
2026-09-08 14:37:00	$13.93	BUY	3340	$46,509.50	2026-10-22 11:50:00	$14.09	Sold	$551.10	1.18%	44
2026-09-08 14:36:00	$13.93	BUY	3340	$46,526.50	2026-10-22 11:50:00	$14.09	Sold	$534.07	1.15%	44
2026-09-08 14:35:00	$13.93	BUY	3340	$46,509.50	2026-10-22 11:50:00	$14.09	Sold	$551.10	1.18%	44
2026-09-08 14:34:00	$13.93	BUY	3340	$46,509.50	2026-10-22 11:50:00	$14.09	Sold	$551.10	1.18%	44
2026-09-08 14:33:00	$13.92	BUY	3340	$46,492.50	2026-10-22 11:50:00	$14.09	Sold	$568.13	1.22%	44
2026-09-08 14:32:00	$13.89	BUY	3340	$46,375.90	2026-10-22 11:33:00	$14.04	Sold	$517.70	1.12%	44
2026-09-08 14:31:00	$13.89	BUY	3340	$46,385.60	2026-10-22 11:33:00	$14.04	Sold	$508.01	1.1%	44
2026-09-08 14:30:00	$13.91	BUY	3340	$46,442.70	2026-10-22 11:47:00	$14.06	Sold	$517.70	1.11%	44
2026-09-08 14:29:00	$13.92	BUY	3340	$46,476.10	2026-10-22 11:50:00	$14.09	Sold	$584.50	1.26%	44
2026-09-08 14:28:00	$13.92	BUY	3340	$46,476.10	2026-10-22 11:50:00	$14.09	Sold	$584.50	1.26%	44
2026-09-08 14:27:00	$13.92	BUY	3340	$46,476.10	2026-10-22 11:50:00	$14.09	Sold	$584.50	1.26%	44
2026-09-08 14:26:00	$13.91	BUY	3340	$46,459.70	2026-10-22 11:47:00	$14.06	Sold	$500.67	1.08%	44
2026-09-08 14:25:00	$13.93	BUY	3340	$46,526.50	2026-10-22 11:50:00	$14.09	Sold	$534.07	1.15%	44
2026-09-08 14:24:00	$13.95	BUY	3340	$46,576.30	2026-10-23 14:18:00	$14.10	Sold	$517.70	1.11%	45
2026-09-08 14:23:00	$13.95	BUY	3340	$46,576.30	2026-10-23 14:18:00	$14.10	Sold	$517.70	1.11%	45
2026-09-08 14:22:00	$13.95	BUY	3340	$46,593.00	2026-10-23 14:18:00	$14.10	Sold	$501.00	1.08%	45
2026-09-08 14:21:00	$13.97	BUY	3340	$46,643.10	2026-10-23 15:44:00	$14.12	Sold	$501.00	1.07%	45
2026-09-08 14:20:00	$13.96	BUY	3340	$46,632.80	2026-10-23 15:44:00	$14.12	Sold	$511.35	1.1%	45
2026-09-08 14:19:00	$13.98	BUY	3340	$46,676.50	2026-10-23 15:45:00	$14.13	Sold	$517.70	1.11%	45
2026-09-08 14:18:00	$13.98	BUY	3340	$46,676.50	2026-10-23 15:45:00	$14.13	Sold	$517.70	1.11%	45
2026-09-08 14:17:00	$13.97	BUY	3340	$46,643.10	2026-10-23 15:44:00	$14.12	Sold	$501.00	1.07%	45
2026-09-08 14:16:00	$13.99	BUY	3340	$46,709.90	2026-10-23 15:58:00	$14.14	Sold	$517.70	1.11%	45
2026-09-08 14:15:00	$14.01	BUY	3340	$46,776.70	2026-10-26 09:30:00	$14.16	Sold	$517.70	1.11%	48
2026-09-08 14:14:00	$14.02	BUY	3340	$46,810.10	2026-10-26 09:34:00	$14.23	Sold	$718.10	1.53%	48
2026-09-08 14:13:00	$14.02	BUY	3340	$46,810.10	2026-10-26 09:34:00	$14.23	Sold	$718.10	1.53%	48
2026-09-08 14:12:00	$14.02	BUY	3340	$46,810.10	2026-10-26 09:34:00	$14.23	Sold	$718.10	1.53%	48
2026-09-08 14:11:00	$14.03	BUY	3340	$46,843.50	2026-10-26 09:34:00	$14.23	Sold	$684.70	1.46%	48
2026-09-08 14:10:00	$14.03	BUY	3340	$46,843.50	2026-10-26 09:34:00	$14.23	Sold	$684.70	1.46%	48
2026-09-08 14:09:00	$14.02	BUY	3340	$46,826.80	2026-10-26 09:34:00	$14.23	Sold	$701.40	1.5%	48
2026-09-08 14:08:00	$14.03	BUY	3340	$46,843.50	2026-10-26 09:34:00	$14.23	Sold	$684.70	1.46%	48
2026-09-08 14:07:00	$14.03	BUY	3340	$46,870.60	2026-10-26 09:34:00	$14.23	Sold	$657.65	1.4%	48
2026-09-08 14:06:00	$14.04	BUY	3340	$46,876.90	2026-10-26 09:34:00	$14.23	Sold	$651.30	1.39%	48
2026-09-08 14:05:00	$14.03	BUY	3340	$46,859.20	2026-10-26 09:34:00	$14.23	Sold	$669.00	1.43%	48
2026-09-08 14:04:00	$14.02	BUY	3340	$46,810.10	2026-10-26 09:34:00	$14.23	Sold	$718.10	1.53%	48
2026-09-08 14:03:00	$14.02	BUY	3340	$46,810.10	2026-10-26 09:34:00	$14.23	Sold	$718.10	1.53%	48
2026-09-08 14:02:00	$13.99	BUY	3340	$46,709.90	2026-10-23 15:58:00	$14.14	Sold	$517.70	1.11%	45
2026-09-08 14:01:00	$13.98	BUY	3340	$46,693.20	2026-10-23 15:45:00	$14.13	Sold	$501.00	1.07%	45
2026-09-08 14:00:00	$13.98	BUY	3340	$46,676.50	2026-10-23 15:45:00	$14.13	Sold	$517.70	1.11%	45
2026-09-08 13:59:00	$13.97	BUY	3340	$46,643.10	2026-10-23 15:44:00	$14.12	Sold	$501.00	1.07%	45
2026-09-08 13:58:00	$13.97	BUY	3340	$46,643.10	2026-10-23 15:44:00	$14.12	Sold	$501.00	1.07%	45
2026-09-08 13:57:00	$13.97	BUY	3340	$46,643.10	2026-10-23 15:44:00	$14.12	Sold	$501.00	1.07%	45
2026-09-08 13:56:00	$13.97	BUY	3340	$46,643.10	2026-10-23 15:44:00	$14.12	Sold	$501.00	1.07%	45
2026-09-08 13:55:00	$13.98	BUY	3340	$46,676.50	2026-10-23 15:45:00	$14.13	Sold	$517.70	1.11%	45
2026-09-08 13:54:00	$13.98	BUY	3340	$46,676.50	2026-10-23 15:45:00	$14.13	Sold	$517.70	1.11%	45
2026-09-08 13:53:00	$13.97	BUY	3340	$46,660.10	2026-10-23 15:45:00	$14.13	Sold	$534.07	1.14%	45
2026-09-08 13:52:00	$13.99	BUY	3340	$46,709.90	2026-10-23 15:58:00	$14.14	Sold	$517.70	1.11%	45
2026-09-08 13:51:00	$13.99	BUY	3340	$46,732.30	2026-10-26 09:30:00	$14.16	Sold	$562.12	1.2%	48
2026-09-08 13:50:00	$13.99	BUY	3340	$46,726.90	2026-10-23 15:58:00	$14.14	Sold	$500.67	1.07%	45
2026-09-08 13:49:00	$14.01	BUY	3340	$46,786.70	2026-10-26 09:30:00	$14.16	Sold	$507.68	1.09%	48
2026-09-08 13:48:00	$14.02	BUY	3340	$46,820.80	2026-10-26 09:34:00	$14.23	Sold	$707.41	1.51%	48
2026-09-08 13:47:00	$14.02	BUY	3340	$46,810.10	2026-10-26 09:34:00	$14.23	Sold	$718.10	1.53%	48
2026-09-08 13:46:00	$14.01	BUY	3340	$46,776.70	2026-10-26 09:30:00	$14.16	Sold	$517.70	1.11%	48
2026-09-08 13:45:00	$14.02	BUY	3340	$46,810.10	2026-10-26 09:34:00	$14.23	Sold	$718.10	1.53%	48
2026-09-08 13:44:00	$14.02	BUY	3340	$46,810.10	2026-10-26 09:34:00	$14.23	Sold	$718.10	1.53%	48
2026-09-08 13:43:00	$14.02	BUY	3340	$46,810.10	2026-10-26 09:34:00	$14.23	Sold	$718.10	1.53%	48
2026-09-08 13:42:00	$14.02	BUY	3340	$46,810.10	2026-10-26 09:34:00	$14.23	Sold	$718.10	1.53%	48
2026-09-08 13:41:00	$14.01	BUY	3340	$46,793.40	2026-10-26 09:30:00	$14.16	Sold	$501.00	1.07%	48
2026-09-08 13:40:00	$14.01	BUY	3340	$46,793.40	2026-10-26 09:30:00	$14.16	Sold	$501.00	1.07%	48
2026-09-08 13:39:00	$14.03	BUY	3340	$46,843.50	2026-10-26 09:34:00	$14.23	Sold	$684.70	1.46%	48
2026-09-08 13:38:00	$14.03	BUY	3340	$46,843.50	2026-10-26 09:34:00	$14.23	Sold	$684.70	1.46%	48
2026-09-08 13:37:00	$14.02	BUY	3340	$46,827.10	2026-10-26 09:34:00	$14.23	Sold	$701.07	1.5%	48
2026-09-08 13:36:00	$14.03	BUY	3340	$46,843.50	2026-10-26 09:34:00	$14.23	Sold	$684.70	1.46%	48
2026-09-08 13:35:00	$14.03	BUY	3340	$46,861.20	2026-10-26 09:34:00	$14.23	Sold	$667.00	1.42%	48
2026-09-08 13:34:00	$14.04	BUY	3340	$46,876.90	2026-10-26 09:34:00	$14.23	Sold	$651.30	1.39%	48
2026-09-08 13:33:00	$14.04	BUY	3340	$46,893.90	2026-10-26 09:34:00	$14.23	Sold	$634.27	1.35%	48
2026-09-08 13:32:00	$14.06	BUY	3340	$46,943.70	2026-10-26 09:34:00	$14.23	Sold	$584.50	1.25%	48
2026-09-08 13:31:00	$14.06	BUY	3340	$46,943.70	2026-10-26 09:34:00	$14.23	Sold	$584.50	1.25%	48
2026-09-08 13:30:00	$14.06	BUY	3340	$46,943.70	2026-10-26 09:34:00	$14.23	Sold	$584.50	1.25%	48
2026-09-08 13:29:00	$14.05	BUY	3340	$46,910.30	2026-10-26 09:34:00	$14.23	Sold	$617.90	1.32%	48
2026-09-08 13:28:00	$14.06	BUY	3340	$46,943.70	2026-10-26 09:34:00	$14.23	Sold	$584.50	1.25%	48
2026-09-08 13:27:00	$14.05	BUY	3340	$46,910.30	2026-10-26 09:34:00	$14.23	Sold	$617.90	1.32%	48
2026-09-08 13:26:00	$14.04	BUY	3340	$46,876.90	2026-10-26 09:34:00	$14.23	Sold	$651.30	1.39%	48
2026-09-08 13:25:00	$14.05	BUY	3340	$46,910.30	2026-10-26 09:34:00	$14.23	Sold	$617.90	1.32%	48
2026-09-08 13:24:00	$14.05	BUY	3340	$46,910.30	2026-10-26 09:34:00	$14.23	Sold	$617.90	1.32%	48
2026-09-08 13:23:00	$14.05	BUY	3340	$46,910.30	2026-10-26 09:34:00	$14.23	Sold	$617.90	1.32%	48
2026-09-08 13:22:00	$14.05	BUY	3340	$46,927.00	2026-10-26 09:34:00	$14.23	Sold	$601.20	1.28%	48
2026-09-08 13:21:00	$14.06	BUY	3340	$46,943.70	2026-10-26 09:34:00	$14.23	Sold	$584.50	1.25%	48
2026-09-08 13:20:00	$14.06	BUY	3340	$46,943.70	2026-10-26 09:34:00	$14.23	Sold	$584.50	1.25%	48
2026-09-08 13:19:00	$14.05	BUY	3340	$46,927.00	2026-10-26 09:34:00	$14.23	Sold	$601.20	1.28%	48
2026-09-08 13:18:00	$14.06	BUY	3340	$46,943.70	2026-10-26 09:34:00	$14.23	Sold	$584.50	1.25%	48
2026-09-08 13:17:00	$14.07	BUY	3340	$46,977.10	2026-10-26 09:34:00	$14.23	Sold	$551.10	1.17%	48
2026-09-08 13:16:00	$14.07	BUY	3340	$46,994.10	2026-10-26 09:34:00	$14.23	Sold	$534.07	1.14%	48
2026-09-08 13:15:00	$14.09	BUY	3340	$47,043.90	2026-10-26 10:10:00	$14.26	Sold	$584.50	1.24%	48
2026-09-08 13:14:00	$14.10	BUY	3340	$47,077.30	2026-10-26 10:10:00	$14.26	Sold	$551.10	1.17%	48
2026-09-08 13:13:00	$14.10	BUY	3340	$47,077.30	2026-10-26 10:10:00	$14.26	Sold	$551.10	1.17%	48
2026-09-08 13:12:00	$14.08	BUY	3340	$47,010.50	2026-10-26 09:34:00	$14.23	Sold	$517.70	1.1%	48
2026-09-08 13:11:00	$14.07	BUY	3340	$47,002.80	2026-10-26 09:34:00	$14.23	Sold	$525.38	1.12%	48
2026-09-08 13:10:00	$14.08	BUY	3340	$47,027.20	2026-10-26 09:34:00	$14.23	Sold	$501.00	1.07%	48
2026-09-08 13:09:00	$14.08	BUY	3340	$47,010.50	2026-10-26 09:34:00	$14.23	Sold	$517.70	1.1%	48
2026-09-08 13:08:00	$14.07	BUY	3340	$46,977.10	2026-10-26 09:34:00	$14.23	Sold	$551.10	1.17%	48
2026-09-08 13:07:00	$14.08	BUY	3340	$47,010.50	2026-10-26 09:34:00	$14.23	Sold	$517.70	1.1%	48
2026-09-08 13:06:00	$14.10	BUY	3340	$47,077.30	2026-10-26 10:10:00	$14.26	Sold	$551.10	1.17%	48
2026-09-08 13:05:00	$14.10	BUY	3340	$47,077.30	2026-10-26 10:10:00	$14.26	Sold	$551.10	1.17%	48
2026-09-08 13:04:00	$14.08	BUY	3340	$47,027.20	2026-10-26 09:34:00	$14.23	Sold	$501.00	1.07%	48
2026-09-08 13:03:00	$14.08	BUY	3340	$47,033.90	2026-10-26 10:10:00	$14.26	Sold	$594.52	1.26%	48
2026-09-08 13:02:00	$14.07	BUY	3340	$46,993.80	2026-10-26 09:34:00	$14.23	Sold	$534.40	1.14%	48
2026-09-08 13:01:00	$14.08	BUY	3340	$47,027.50	2026-10-26 09:34:00	$14.23	Sold	$500.67	1.06%	48
2026-09-08 13:00:00	$14.09	BUY	3340	$47,060.30	2026-10-26 10:10:00	$14.26	Sold	$568.13	1.21%	48
2026-09-08 12:59:00	$14.08	BUY	3340	$47,027.20	2026-10-26 09:34:00	$14.23	Sold	$501.00	1.07%	48
2026-09-08 12:58:00	$14.08	BUY	3340	$47,027.20	2026-10-26 09:34:00	$14.23	Sold	$501.00	1.07%	48
2026-09-08 12:57:00	$14.08	BUY	3340	$47,027.20	2026-10-26 09:34:00	$14.23	Sold	$501.00	1.07%	48
2026-09-08 12:56:00	$14.09	BUY	3340	$47,048.20	2026-10-26 10:10:00	$14.26	Sold	$580.16	1.23%	48
2026-09-08 12:55:00	$14.08	BUY	3340	$47,012.50	2026-10-26 09:34:00	$14.23	Sold	$515.70	1.1%	48
2026-09-08 12:54:00	$14.08	BUY	3340	$47,010.50	2026-10-26 09:34:00	$14.23	Sold	$517.70	1.1%	48
2026-09-08 12:53:00	$14.10	BUY	3340	$47,092.70	2026-10-26 10:10:00	$14.26	Sold	$535.74	1.14%	48
2026-09-08 12:52:00	$14.10	BUY	3340	$47,077.30	2026-10-26 10:10:00	$14.26	Sold	$551.10	1.17%	48
2026-09-08 12:51:00	$14.05	BUY	3340	$46,910.30	2026-10-26 09:34:00	$14.23	Sold	$617.90	1.32%	48
2026-09-08 12:50:00	$14.06	BUY	3340	$46,943.70	2026-10-26 09:34:00	$14.23	Sold	$584.50	1.25%	48
2026-09-08 12:49:00	$14.06	BUY	3340	$46,943.70	2026-10-26 09:34:00	$14.23	Sold	$584.50	1.25%	48
2026-09-08 12:48:00	$14.07	BUY	3340	$46,977.10	2026-10-26 09:34:00	$14.23	Sold	$551.10	1.17%	48
2026-09-08 12:47:00	$14.07	BUY	3340	$46,977.10	2026-10-26 09:34:00	$14.23	Sold	$551.10	1.17%	48
2026-09-08 12:46:00	$14.08	BUY	3340	$47,010.50	2026-10-26 09:34:00	$14.23	Sold	$517.70	1.1%	48
2026-09-08 12:45:00	$14.06	BUY	3340	$46,943.70	2026-10-26 09:34:00	$14.23	Sold	$584.50	1.25%	48
2026-09-08 12:44:00	$14.07	BUY	3340	$46,993.80	2026-10-26 09:34:00	$14.23	Sold	$534.40	1.14%	48
2026-09-08 12:43:00	$14.07	BUY	3340	$46,993.50	2026-10-26 09:34:00	$14.23	Sold	$534.73	1.14%	48
2026-09-08 12:42:00	$14.07	BUY	3340	$46,977.10	2026-10-26 09:34:00	$14.23	Sold	$551.10	1.17%	48
2026-09-08 12:41:00	$14.07	BUY	3340	$46,977.10	2026-10-26 09:34:00	$14.23	Sold	$551.10	1.17%	48
2026-09-08 12:40:00	$14.06	BUY	3340	$46,943.70	2026-10-26 09:34:00	$14.23	Sold	$584.50	1.25%	48
2026-09-08 12:39:00	$14.07	BUY	3340	$46,977.10	2026-10-26 09:34:00	$14.23	Sold	$551.10	1.17%	48
2026-09-08 12:38:00	$14.07	BUY	3340	$46,977.10	2026-10-26 09:34:00	$14.23	Sold	$551.10	1.17%	48
2026-09-08 12:37:00	$14.06	BUY	3340	$46,961.70	2026-10-26 09:34:00	$14.23	Sold	$566.46	1.21%	48
2026-09-08 12:36:00	$14.08	BUY	3340	$47,010.50	2026-10-26 09:34:00	$14.23	Sold	$517.70	1.1%	48
2026-09-08 12:35:00	$14.08	BUY	3340	$47,010.50	2026-10-26 09:34:00	$14.23	Sold	$517.70	1.1%	48
2026-09-08 12:34:00	$14.09	BUY	3340	$47,043.90	2026-10-26 10:10:00	$14.26	Sold	$584.50	1.24%	48
2026-09-08 12:33:00	$14.08	BUY	3340	$47,035.60	2026-10-26 10:10:00	$14.26	Sold	$592.85	1.26%	48
2026-09-08 12:32:00	$14.09	BUY	3340	$47,043.90	2026-10-26 10:10:00	$14.26	Sold	$584.50	1.24%	48
2026-09-08 12:31:00	$14.09	BUY	3340	$47,060.60	2026-10-26 10:10:00	$14.26	Sold	$567.80	1.21%	48
2026-09-08 12:30:00	$14.11	BUY	3340	$47,110.70	2026-10-26 10:10:00	$14.26	Sold	$517.70	1.1%	48
2026-09-08 12:29:00	$14.09	BUY	3340	$47,060.60	2026-10-26 10:10:00	$14.26	Sold	$567.80	1.21%	48
2026-09-08 12:28:00	$14.09	BUY	3340	$47,043.90	2026-10-26 10:10:00	$14.26	Sold	$584.50	1.24%	48
2026-09-08 12:27:00	$14.09	BUY	3340	$47,043.90	2026-10-26 10:10:00	$14.26	Sold	$584.50	1.24%	48
2026-09-08 12:26:00	$14.09	BUY	3340	$47,043.90	2026-10-26 10:10:00	$14.26	Sold	$584.50	1.24%	48
2026-09-08 12:25:00	$14.09	BUY	3340	$47,043.90	2026-10-26 10:10:00	$14.26	Sold	$584.50	1.24%	48
2026-09-08 12:24:00	$14.07	BUY	3340	$46,977.10	2026-10-26 09:34:00	$14.23	Sold	$551.10	1.17%	48
2026-09-08 12:23:00	$14.08	BUY	3340	$47,010.50	2026-10-26 09:34:00	$14.23	Sold	$517.70	1.1%	48
2026-09-08 12:22:00	$14.10	BUY	3340	$47,077.30	2026-10-26 10:10:00	$14.26	Sold	$551.10	1.17%	48
2026-09-08 12:21:00	$14.11	BUY	3340	$47,127.10	2026-10-26 10:10:00	$14.26	Sold	$501.33	1.06%	48
2026-09-08 12:20:00	$14.10	BUY	3340	$47,077.30	2026-10-26 10:10:00	$14.26	Sold	$551.10	1.17%	48
2026-09-08 12:19:00	$14.07	BUY	3340	$46,993.80	2026-10-26 09:34:00	$14.23	Sold	$534.40	1.14%	48
2026-09-08 12:18:00	$14.08	BUY	3340	$47,027.20	2026-10-26 09:34:00	$14.23	Sold	$501.00	1.07%	48
2026-09-08 12:17:00	$14.08	BUY	3340	$47,010.50	2026-10-26 09:34:00	$14.23	Sold	$517.70	1.1%	48
2026-09-08 12:16:00	$14.07	BUY	3340	$46,977.10	2026-10-26 09:34:00	$14.23	Sold	$551.10	1.17%	48
2026-09-08 12:15:00	$14.06	BUY	3340	$46,960.40	2026-10-26 09:34:00	$14.23	Sold	$567.80	1.21%	48
2026-09-08 12:14:00	$14.05	BUY	3340	$46,921.70	2026-10-26 09:34:00	$14.23	Sold	$606.54	1.29%	48
2026-09-08 12:13:00	$14.04	BUY	3340	$46,893.30	2026-10-26 09:34:00	$14.23	Sold	$634.93	1.35%	48
2026-09-08 12:12:00	$14.04	BUY	3340	$46,876.90	2026-10-26 09:34:00	$14.23	Sold	$651.30	1.39%	48
2026-09-08 12:11:00	$14.04	BUY	3340	$46,876.90	2026-10-26 09:34:00	$14.23	Sold	$651.30	1.39%	48
2026-09-08 12:10:00	$14.04	BUY	3340	$46,876.90	2026-10-26 09:34:00	$14.23	Sold	$651.30	1.39%	48
2026-09-08 12:09:00	$14.06	BUY	3340	$46,960.40	2026-10-26 09:34:00	$14.23	Sold	$567.80	1.21%	48
2026-09-08 12:08:00	$14.08	BUY	3340	$47,010.50	2026-10-26 09:34:00	$14.23	Sold	$517.70	1.1%	48
2026-09-08 12:07:00	$14.09	BUY	3340	$47,043.90	2026-10-26 10:10:00	$14.26	Sold	$584.50	1.24%	48
2026-09-08 12:06:00	$14.10	BUY	3340	$47,094.00	2026-10-26 10:10:00	$14.26	Sold	$534.40	1.13%	48
2026-09-08 12:05:00	$14.12	BUY	3340	$47,160.80	2026-10-26 10:11:00	$14.29	Sold	$567.80	1.2%	48
2026-09-08 12:04:00	$14.14	BUY	3340	$47,210.90	2026-10-26 10:11:00	$14.29	Sold	$517.70	1.1%	48
2026-09-08 12:03:00	$14.13	BUY	3340	$47,177.50	2026-10-26 10:11:00	$14.29	Sold	$551.10	1.17%	48
2026-09-08 12:02:00	$14.14	BUY	3340	$47,226.60	2026-10-26 10:11:00	$14.29	Sold	$502.00	1.06%	48
2026-09-08 12:01:00	$14.13	BUY	3340	$47,177.50	2026-10-26 10:11:00	$14.29	Sold	$551.10	1.17%	48
2026-09-08 12:00:00	$14.14	BUY	3340	$47,210.90	2026-10-26 10:11:00	$14.29	Sold	$517.70	1.1%	48
2026-09-08 11:59:00	$14.15	BUY	3340	$47,244.30	2026-10-26 10:15:00	$14.30	Sold	$517.70	1.1%	48
2026-09-08 11:58:00	$14.15	BUY	3340	$47,261.30	2026-10-26 10:15:00	$14.30	Sold	$500.67	1.06%	48
2026-09-08 11:57:00	$14.14	BUY	3340	$47,210.90	2026-10-26 10:11:00	$14.29	Sold	$517.70	1.1%	48
2026-09-08 11:56:00	$14.14	BUY	3340	$47,210.90	2026-10-26 10:11:00	$14.29	Sold	$517.70	1.1%	48
2026-09-08 11:55:00	$14.14	BUY	3340	$47,210.90	2026-10-26 10:11:00	$14.29	Sold	$517.70	1.1%	48
2026-09-08 11:54:00	$14.14	BUY	3340	$47,210.90	2026-10-26 10:11:00	$14.29	Sold	$517.70	1.1%	48
2026-09-08 11:53:00	$14.15	BUY	3340	$47,244.30	2026-10-26 10:15:00	$14.30	Sold	$517.70	1.1%	48
2026-09-08 11:52:00	$14.16	BUY	3340	$47,277.70	2026-10-26 15:33:00	$14.32	Sold	$534.40	1.13%	48
2026-09-08 11:51:00	$14.15	BUY	3340	$47,261.00	2026-10-26 10:15:00	$14.30	Sold	$501.00	1.06%	48
2026-09-08 11:50:00	$14.15	BUY	3340	$47,244.30	2026-10-26 10:15:00	$14.30	Sold	$517.70	1.1%	48
2026-09-08 11:49:00	$14.16	BUY	3340	$47,294.40	2026-10-26 15:33:00	$14.32	Sold	$517.70	1.09%	48
2026-09-08 11:48:00	$14.17	BUY	3340	$47,311.10	2026-10-26 15:33:00	$14.32	Sold	$501.00	1.06%	48
2026-09-08 11:47:00	$14.17	BUY	3340	$47,328.50	2026-10-26 15:56:00	$14.32	Sold	$500.33	1.06%	48
2026-09-08 11:46:00	$14.17	BUY	3340	$47,327.80	2026-10-26 15:56:00	$14.32	Sold	$501.00	1.06%	48
2026-09-08 11:45:00	$14.17	BUY	3340	$47,327.80	2026-10-26 15:56:00	$14.32	Sold	$501.00	1.06%	48
2026-09-08 11:44:00	$14.21	BUY	3340	$47,444.70	-	-	Hold	-	-	61
2026-09-08 11:43:00	$14.20	BUY	3340	$47,411.30	-	-	Hold	-	-	61
2026-09-08 11:42:00	$14.20	BUY	3340	$47,428.00	-	-	Hold	-	-	61
2026-09-08 11:41:00	$14.20	BUY	3340	$47,428.00	-	-	Hold	-	-	61
2026-09-08 11:40:00	$14.20	BUY	3340	$47,428.00	-	-	Hold	-	-	61
2026-09-08 11:39:00	$14.18	BUY	3340	$47,361.20	-	-	Hold	-	-	61
2026-09-08 11:38:00	$14.19	BUY	3340	$47,377.90	-	-	Hold	-	-	61
2026-09-08 11:37:00	$14.17	BUY	3340	$47,311.10	2026-10-26 15:33:00	$14.32	Sold	$501.00	1.06%	48
2026-09-08 11:36:00	$14.17	BUY	3340	$47,315.10	2026-10-26 15:56:00	$14.32	Sold	$513.69	1.09%	48
2026-09-08 11:35:00	$14.19	BUY	3340	$47,377.90	-	-	Hold	-	-	61
2026-09-08 11:34:00	$14.17	BUY	3340	$47,311.10	2026-10-26 15:33:00	$14.32	Sold	$501.00	1.06%	48
2026-09-08 11:33:00	$14.18	BUY	3340	$47,344.50	2026-10-26 15:58:00	$14.33	Sold	$501.00	1.06%	48
2026-09-08 11:32:00	$14.16	BUY	3340	$47,300.40	2026-10-26 15:33:00	$14.32	Sold	$511.69	1.08%	48
2026-09-08 11:31:00	$14.16	BUY	3340	$47,294.40	2026-10-26 15:33:00	$14.32	Sold	$517.70	1.09%	48
2026-09-08 11:30:00	$14.15	BUY	3340	$47,244.30	2026-10-26 10:15:00	$14.30	Sold	$517.70	1.1%	48
2026-09-08 11:29:00	$14.15	BUY	3340	$47,244.30	2026-10-26 10:15:00	$14.30	Sold	$517.70	1.1%	48
2026-09-08 11:28:00	$14.16	BUY	3340	$47,277.70	2026-10-26 15:33:00	$14.32	Sold	$534.40	1.13%	48
2026-09-08 11:27:00	$14.13	BUY	3340	$47,194.20	2026-10-26 10:11:00	$14.29	Sold	$534.40	1.13%	48
2026-09-08 11:26:00	$14.15	BUY	3340	$47,267.70	2026-10-26 15:33:00	$14.32	Sold	$544.42	1.15%	48
2026-09-08 11:25:00	$14.13	BUY	3340	$47,194.50	2026-10-26 10:11:00	$14.29	Sold	$534.07	1.13%	48
2026-09-08 11:24:00	$14.14	BUY	3340	$47,227.30	2026-10-26 10:11:00	$14.29	Sold	$501.33	1.06%	48
2026-09-08 11:23:00	$14.13	BUY	3340	$47,194.20	2026-10-26 10:11:00	$14.29	Sold	$534.40	1.13%	48
2026-09-08 11:22:00	$14.13	BUY	3340	$47,194.50	2026-10-26 10:11:00	$14.29	Sold	$534.07	1.13%	48
2026-09-08 11:21:00	$14.15	BUY	3340	$47,261.00	2026-10-26 10:15:00	$14.30	Sold	$501.00	1.06%	48
2026-09-08 11:17:00	$14.20	BUY	3340	$47,411.30	-	-	Hold	-	-	61
2026-09-08 11:16:00	$14.19	BUY	3340	$47,377.90	-	-	Hold	-	-	61
2026-09-08 11:15:00	$14.18	BUY	3340	$47,361.20	-	-	Hold	-	-	61
2026-09-08 11:14:00	$14.21	BUY	3340	$47,444.70	-	-	Hold	-	-	61
2026-09-08 11:13:00	$14.19	BUY	3340	$47,394.60	-	-	Hold	-	-	61
2026-09-08 11:12:00	$14.17	BUY	3340	$47,327.80	2026-10-26 15:56:00	$14.32	Sold	$501.00	1.06%	48
2026-09-08 11:11:00	$14.15	BUY	3340	$47,261.00	2026-10-26 10:15:00	$14.30	Sold	$501.00	1.06%	48
2026-09-08 11:10:00	$14.13	BUY	3340	$47,194.20	2026-10-26 10:11:00	$14.29	Sold	$534.40	1.13%	48
2026-09-08 11:09:00	$14.13	BUY	3340	$47,194.20	2026-10-26 10:11:00	$14.29	Sold	$534.40	1.13%	48
2026-09-08 11:08:00	$14.08	BUY	3340	$47,010.50	2026-10-26 09:34:00	$14.23	Sold	$517.70	1.1%	48
2026-09-08 11:07:00	$14.07	BUY	3340	$46,993.80	2026-10-26 09:34:00	$14.23	Sold	$534.40	1.14%	48
2026-09-08 11:06:00	$14.08	BUY	3340	$47,026.90	2026-10-26 09:34:00	$14.23	Sold	$501.33	1.07%	48
2026-09-08 11:05:00	$14.10	BUY	3340	$47,077.30	2026-10-26 10:10:00	$14.26	Sold	$551.10	1.17%	48
2026-09-08 11:04:00	$14.11	BUY	3340	$47,127.10	2026-10-26 10:10:00	$14.26	Sold	$501.33	1.06%	48
2026-09-08 11:03:00	$14.12	BUY	3340	$47,144.10	2026-10-26 10:11:00	$14.29	Sold	$584.50	1.24%	48
2026-09-08 11:02:00	$14.10	BUY	3340	$47,094.00	2026-10-26 10:10:00	$14.26	Sold	$534.40	1.13%	48
2026-09-08 11:01:00	$14.12	BUY	3340	$47,144.10	2026-10-26 10:11:00	$14.29	Sold	$584.50	1.24%	48
2026-09-08 11:00:00	$14.13	BUY	3340	$47,177.50	2026-10-26 10:11:00	$14.29	Sold	$551.10	1.17%	48
2026-09-08 10:59:00	$14.12	BUY	3340	$47,144.10	2026-10-26 10:11:00	$14.29	Sold	$584.50	1.24%	48
2026-09-08 10:58:00	$14.12	BUY	3340	$47,160.80	2026-10-26 10:11:00	$14.29	Sold	$567.80	1.2%	48
2026-09-08 10:57:00	$14.11	BUY	3340	$47,127.40	2026-10-26 10:10:00	$14.26	Sold	$501.00	1.06%	48
2026-09-08 10:56:00	$14.14	BUY	3340	$47,227.60	2026-10-26 10:11:00	$14.29	Sold	$501.00	1.06%	48
2026-09-08 10:55:00	$14.17	BUY	3340	$47,326.50	2026-10-26 15:56:00	$14.32	Sold	$502.34	1.06%	48
2026-09-08 10:54:00	$14.14	BUY	3340	$47,227.60	2026-10-26 10:11:00	$14.29	Sold	$501.00	1.06%	48
2026-09-08 10:53:00	$14.18	BUY	3340	$47,344.50	2026-10-26 15:58:00	$14.33	Sold	$501.00	1.06%	48
2026-09-08 10:52:00	$14.18	BUY	3340	$47,353.20	-	-	Hold	-	-	61
2026-09-08 10:51:00	$14.17	BUY	3340	$47,327.80	2026-10-26 15:56:00	$14.32	Sold	$501.00	1.06%	48
2026-09-08 10:50:00	$14.21	BUY	3340	$47,444.70	-	-	Hold	-	-	61
2026-09-08 10:43:00	$14.19	BUY	3340	$47,394.60	-	-	Hold	-	-	61
2026-09-08 10:42:00	$14.15	BUY	3340	$47,244.30	2026-10-26 10:15:00	$14.30	Sold	$517.70	1.1%	48
2026-09-08 10:41:00	$14.11	BUY	3340	$47,127.40	2026-10-26 10:10:00	$14.26	Sold	$501.00	1.06%	48
2026-09-08 10:40:00	$14.16	BUY	3340	$47,294.40	2026-10-26 15:33:00	$14.32	Sold	$517.70	1.09%	48
2026-09-08 10:39:00	$14.11	BUY	3340	$47,127.40	2026-10-26 10:10:00	$14.26	Sold	$501.00	1.06%	48
2026-09-08 10:38:00	$14.10	BUY	3340	$47,094.00	2026-10-26 10:10:00	$14.26	Sold	$534.40	1.13%	48
2026-09-08 10:37:00	$14.10	BUY	3340	$47,094.00	2026-10-26 10:10:00	$14.26	Sold	$534.40	1.13%	48
2026-09-08 10:36:00	$14.07	BUY	3340	$46,993.80	2026-10-26 09:34:00	$14.23	Sold	$534.40	1.14%	48
2026-09-08 10:35:00	$14.05	BUY	3340	$46,927.00	2026-10-26 09:34:00	$14.23	Sold	$601.20	1.28%	48
2026-09-08 10:34:00	$14.08	BUY	3340	$47,027.20	2026-10-26 09:34:00	$14.23	Sold	$501.00	1.07%	48
2026-09-08 10:33:00	$14.08	BUY	3340	$47,027.20	2026-10-26 09:34:00	$14.23	Sold	$501.00	1.07%	48
2026-09-08 10:32:00	$14.03	BUY	3340	$46,860.20	2026-10-26 09:34:00	$14.23	Sold	$668.00	1.43%	48
2026-09-08 10:31:00	$14.04	BUY	3340	$46,893.60	2026-10-26 09:34:00	$14.23	Sold	$634.60	1.35%	48
2026-09-08 10:30:00	$14.06	BUY	3340	$46,960.40	2026-10-26 09:34:00	$14.23	Sold	$567.80	1.21%	48
2026-09-08 10:29:00	$14.02	BUY	3340	$46,826.80	2026-10-26 09:34:00	$14.23	Sold	$701.40	1.5%	48
2026-09-08 10:28:00	$14.02	BUY	3340	$46,826.80	2026-10-26 09:34:00	$14.23	Sold	$701.40	1.5%	48
2026-09-08 10:27:00	$13.99	BUY	3340	$46,726.60	2026-10-23 15:58:00	$14.14	Sold	$501.00	1.07%	45
2026-09-08 10:26:00	$14.03	BUY	3340	$46,860.20	2026-10-26 09:34:00	$14.23	Sold	$668.00	1.43%	48
2026-09-08 10:25:00	$14.08	BUY	3340	$47,027.20	2026-10-26 09:34:00	$14.23	Sold	$501.00	1.07%	48
2026-09-08 10:24:00	$14.09	BUY	3340	$47,060.60	2026-10-26 10:10:00	$14.26	Sold	$567.80	1.21%	48
2026-09-08 10:23:00	$14.12	BUY	3340	$47,160.80	2026-10-26 10:11:00	$14.29	Sold	$567.80	1.2%	48
2026-09-08 10:22:00	$14.15	BUY	3340	$47,261.00	2026-10-26 10:15:00	$14.30	Sold	$501.00	1.06%	48
2026-09-08 10:21:00	$14.13	BUY	3340	$47,194.20	2026-10-26 10:11:00	$14.29	Sold	$534.40	1.13%	48
2026-09-08 10:20:00	$14.15	BUY	3340	$47,261.00	2026-10-26 10:15:00	$14.30	Sold	$501.00	1.06%	48
2026-09-08 10:19:00	$14.14	BUY	3340	$47,227.60	2026-10-26 10:11:00	$14.29	Sold	$501.00	1.06%	48
2026-09-08 10:18:00	$14.13	BUY	3340	$47,194.20	2026-10-26 10:11:00	$14.29	Sold	$534.40	1.13%	48
2026-09-08 10:17:00	$14.14	BUY	3340	$47,227.60	2026-10-26 10:11:00	$14.29	Sold	$501.00	1.06%	48
2026-09-08 10:16:00	$14.13	BUY	3340	$47,194.20	2026-10-26 10:11:00	$14.29	Sold	$534.40	1.13%	48
2026-09-08 10:15:00	$14.18	BUY	3340	$47,361.20	-	-	Hold	-	-	61
2026-09-08 10:14:00	$14.19	BUY	3340	$47,394.60	-	-	Hold	-	-	61
2026-09-08 10:13:00	$14.21	BUY	3340	$47,461.40	-	-	Hold	-	-	61
2026-09-08 10:12:00	$14.17	BUY	3340	$47,327.80	2026-10-26 15:56:00	$14.32	Sold	$501.00	1.06%	48
2026-09-08 10:11:00	$14.17	BUY	3340	$47,327.80	2026-10-26 15:56:00	$14.32	Sold	$501.00	1.06%	48
2026-09-08 10:10:00	$14.18	BUY	3340	$47,361.20	-	-	Hold	-	-	61
2026-09-08 10:09:00	$14.11	BUY	3340	$47,127.40	2026-10-26 10:10:00	$14.26	Sold	$501.00	1.06%	48
2026-09-08 10:08:00	$14.17	BUY	3340	$47,327.80	2026-10-26 15:56:00	$14.32	Sold	$501.00	1.06%	48
2026-09-08 10:07:00	$14.19	BUY	3340	$47,394.60	-	-	Hold	-	-	61
2026-09-08 10:04:00	$14.15	BUY	3340	$47,261.00	2026-10-26 10:15:00	$14.30	Sold	$501.00	1.06%	48
2026-09-08 10:03:00	$13.99	BUY	3340	$46,726.60	2026-10-23 15:58:00	$14.14	Sold	$501.00	1.07%	45
2026-09-08 10:02:00	$13.99	BUY	3340	$46,726.60	2026-10-23 15:58:00	$14.14	Sold	$501.00	1.07%	45
2026-09-08 10:01:00	$13.98	BUY	3340	$46,693.20	2026-10-23 15:45:00	$14.13	Sold	$501.00	1.07%	45
2026-09-08 10:00:00	$14.06	BUY	3340	$46,960.40	2026-10-26 09:34:00	$14.23	Sold	$567.80	1.21%	48
2026-09-08 09:59:00	$13.97	BUY	3340	$46,659.80	2026-10-23 15:45:00	$14.13	Sold	$534.40	1.15%	45
2026-09-08 09:58:00	$13.96	BUY	3340	$46,626.40	2026-10-23 15:44:00	$14.12	Sold	$517.70	1.11%	45
2026-09-08 09:57:00	$13.97	BUY	3340	$46,659.80	2026-10-23 15:45:00	$14.13	Sold	$534.40	1.15%	45
2026-09-08 09:56:00	$13.92	BUY	3340	$46,492.80	2026-10-22 11:50:00	$14.09	Sold	$567.80	1.22%	44
2026-09-08 09:55:00	$13.95	BUY	3340	$46,593.00	2026-10-23 14:18:00	$14.10	Sold	$501.00	1.08%	45
2026-09-08 09:54:00	$13.93	BUY	3340	$46,526.20	2026-10-22 11:50:00	$14.09	Sold	$534.40	1.15%	44
2026-09-08 09:53:00	$13.89	BUY	3340	$46,392.60	2026-10-22 11:33:00	$14.04	Sold	$501.00	1.08%	44
2026-09-08 09:52:00	$13.92	BUY	3340	$46,492.80	2026-10-22 11:50:00	$14.09	Sold	$567.80	1.22%	44
2026-09-08 09:51:00	$13.98	BUY	3340	$46,693.20	2026-10-23 15:45:00	$14.13	Sold	$501.00	1.07%	45
2026-09-08 09:50:00	$14.08	BUY	3340	$47,027.20	2026-10-26 09:34:00	$14.23	Sold	$501.00	1.07%	48
2026-09-08 09:49:00	$13.95	BUY	3340	$46,593.00	2026-10-23 14:18:00	$14.10	Sold	$501.00	1.08%	45
2026-09-08 09:48:00	$13.88	BUY	3340	$46,359.20	2026-10-22 11:32:00	$14.03	Sold	$501.00	1.08%	44
2026-09-08 09:47:00	$13.94	BUY	3340	$46,559.60	2026-10-22 11:50:00	$14.09	Sold	$501.00	1.08%	44
2026-09-08 09:46:00	$13.93	BUY	3340	$46,526.20	2026-10-22 11:50:00	$14.09	Sold	$534.40	1.15%	44
2026-09-08 09:45:00	$14.00	BUY	3340	$46,760.00	2026-10-26 09:30:00	$14.16	Sold	$534.40	1.14%	48
2026-09-08 09:44:00	$13.89	BUY	3340	$46,392.60	2026-10-22 11:33:00	$14.04	Sold	$501.00	1.08%	44
2026-09-08 09:43:00	$13.98	BUY	3340	$46,693.20	2026-10-23 15:45:00	$14.13	Sold	$501.00	1.07%	45
2026-09-08 09:42:00	$14.02	BUY	3340	$46,826.80	2026-10-26 09:34:00	$14.23	Sold	$701.40	1.5%	48
2026-09-08 09:41:00	$14.03	BUY	3340	$46,860.20	2026-10-26 09:34:00	$14.23	Sold	$668.00	1.43%	48
2026-09-08 09:40:00	$14.11	BUY	3340	$47,127.40	2026-10-26 10:10:00	$14.26	Sold	$501.00	1.06%	48
2026-09-08 09:39:00	$14.01	BUY	3340	$46,793.40	2026-10-26 09:30:00	$14.16	Sold	$501.00	1.07%	48
2026-09-08 09:38:00	$14.09	BUY	3340	$47,060.60	2026-10-26 10:10:00	$14.26	Sold	$567.80	1.21%	48
2026-09-08 09:37:00	$14.11	BUY	3340	$47,127.40	2026-10-26 10:10:00	$14.26	Sold	$501.00	1.06%	48
2026-09-08 09:36:00	$14.21	BUY	3340	$47,461.40	-	-	Hold	-	-	61
2026-09-08 09:35:00	$14.34	BUY	3340	$47,895.60	-	-	Hold	-	-	61
2026-09-08 09:34:00	$14.46	BUY	3340	$48,296.40	-	-	Hold	-	-	61
2026-09-08 09:33:00	$14.55	BUY	3340	$48,597.00	-	-	Hold	-	-	61
2026-09-08 09:32:00	$14.62	BUY	3340	$48,830.80	-	-	Hold	-	-	61
2026-09-08 09:31:00	$14.82	BUY	3340	$49,498.80	-	-	Hold	-	-	61
2026-09-08 09:30:00	$14.98	BUY	3340	$50,033.20	-	-	Hold	-	-	61
2026-09-04 09:53:00	$15.05	BUY	3050	$45,902.50	-	-	Hold	-	-	65
2026-09-04 09:52:00	$15.02	BUY	3050	$45,811.00	-	-	Hold	-	-	65
2026-09-04 09:51:00	$15.04	BUY	3050	$45,872.00	-	-	Hold	-	-	65
2026-09-04 09:49:00	$14.97	BUY	3050	$45,658.50	-	-	Hold	-	-	65
2026-09-04 09:48:00	$14.93	BUY	3050	$45,536.50	-	-	Hold	-	-	65
2026-09-04 09:47:00	$14.91	BUY	3050	$45,475.50	-	-	Hold	-	-	65
2026-09-04 09:46:00	$14.90	BUY	3050	$45,445.00	-	-	Hold	-	-	65
2026-09-04 09:45:00	$14.84	BUY	3050	$45,262.00	-	-	Hold	-	-	65
2026-09-04 09:44:00	$14.91	BUY	3050	$45,475.50	-	-	Hold	-	-	65
2026-09-04 09:43:00	$15.00	BUY	3050	$45,750.00	-	-	Hold	-	-	65
2026-09-04 09:42:00	$14.90	BUY	3050	$45,445.00	-	-	Hold	-	-	65
2026-09-04 09:41:00	$14.99	BUY	3050	$45,719.50	-	-	Hold	-	-	65
2026-09-04 09:40:00	$15.00	BUY	3050	$45,750.00	-	-	Hold	-	-	65
2026-09-04 09:39:00	$15.02	BUY	3050	$45,811.00	-	-	Hold	-	-	65
2026-09-04 09:38:00	$15.09	BUY	3050	$46,024.50	-	-	Hold	-	-	65
2026-09-04 09:37:00	$15.30	BUY	3050	$46,665.00	-	-	Hold	-	-	65
2026-09-04 09:36:00	$15.45	BUY	3050	$47,122.50	-	-	Hold	-	-	65
2026-09-04 09:35:00	$15.54	BUY	3050	$47,397.00	-	-	Hold	-	-	65
2026-09-04 09:34:00	$15.71	BUY	3050	$47,915.50	-	-	Hold	-	-	65
2026-09-04 09:33:00	$15.88	BUY	3050	$48,434.00	-	-	Hold	-	-	65
2026-09-04 09:32:00	$15.94	BUY	3050	$48,617.00	-	-	Hold	-	-	65
2026-09-04 09:31:00	$15.80	BUY	3050	$48,190.00	-	-	Hold	-	-	65
2026-09-04 09:30:00	$16.40	BUY	3050	$50,020.00	-	-	Hold	-	-	65
2026-09-03 10:15:00	$18.75	SELL	2710	$50,812.50	-	-		-	-
2026-09-03 10:14:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-09-03 10:13:00	$18.77	SELL	2710	$50,866.70	-	-		-	-
2026-09-03 10:12:00	$18.75	SELL	2710	$50,812.50	-	-		-	-
2026-09-03 10:03:00	$18.75	SELL	2710	$50,812.50	-	-		-	-
2026-09-03 09:47:00	$18.77	SELL	2710	$50,866.70	-	-		-	-
2026-09-03 09:46:00	$18.76	SELL	2710	$50,839.60	-	-		-	-
2026-09-03 09:45:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-09-03 09:40:00	$18.77	SELL	2710	$50,866.70	-	-		-	-
2026-09-03 09:39:00	$18.75	SELL	2710	$50,812.50	-	-		-	-
2026-09-03 09:37:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-09-03 09:35:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-09-03 09:34:00	$18.73	SELL	2710	$50,758.30	-	-		-	-
2026-09-01 09:42:00	$18.58	SELL	2700	$50,166.00	-	-		-	-
2026-09-01 09:31:00	$18.62	SELL	2700	$50,274.00	-	-		-	-
2026-09-01 09:30:00	$18.58	SELL	2700	$50,166.00	-	-		-	-
2026-08-31 15:59:00	$18.65	SELL	2750	$51,273.80	-	-		-	-
2026-08-31 15:58:00	$18.65	SELL	2750	$51,290.00	-	-		-	-
2026-08-31 15:57:00	$18.62	SELL	2750	$51,213.20	-	-		-	-
2026-08-31 15:56:00	$18.65	SELL	2750	$51,273.80	-	-		-	-
2026-08-31 15:55:00	$18.65	SELL	2750	$51,273.80	-	-		-	-
2026-08-31 15:54:00	$18.66	SELL	2750	$51,315.00	-	-		-	-
2026-08-31 15:53:00	$18.69	SELL	2750	$51,397.50	-	-		-	-
2026-08-31 15:52:00	$18.74	SELL	2750	$51,521.20	-	-		-	-
2026-08-31 15:51:00	$18.76	SELL	2750	$51,590.00	-	-		-	-
2026-08-31 15:50:00	$18.70	SELL	2750	$51,411.20	-	-		-	-
2026-08-31 15:49:00	$18.68	SELL	2750	$51,370.00	-	-		-	-
2026-08-31 15:48:00	$18.72	SELL	2750	$51,466.20	-	-		-	-
2026-08-31 15:47:00	$18.72	SELL	2750	$51,466.20	-	-		-	-
2026-08-31 15:46:00	$18.73	SELL	2750	$51,507.50	-	-		-	-
2026-08-31 15:45:00	$18.70	SELL	2750	$51,425.30	-	-		-	-
2026-08-31 15:44:00	$18.70	SELL	2750	$51,411.20	-	-		-	-
2026-08-31 15:43:00	$18.69	SELL	2750	$51,383.80	-	-		-	-
2026-08-31 15:42:00	$18.66	SELL	2750	$51,315.00	-	-		-	-
2026-08-31 15:41:00	$18.63	SELL	2750	$51,218.80	-	-		-	-
2026-08-31 15:40:00	$18.60	SELL	2750	$51,136.20	-	-		-	-
2026-08-31 15:39:00	$18.60	SELL	2750	$51,136.20	-	-		-	-
2026-08-31 15:38:00	$18.63	SELL	2750	$51,232.50	-	-		-	-
2026-08-31 15:37:00	$18.62	SELL	2750	$51,205.00	-	-		-	-
2026-08-31 15:35:00	$18.57	SELL	2750	$51,053.80	-	-		-	-
2026-08-31 15:14:00	$18.58	SELL	2750	$51,081.20	-	-		-	-
2026-08-31 15:13:00	$18.57	SELL	2750	$51,060.60	-	-		-	-
2026-08-31 15:11:00	$18.56	SELL	2750	$51,040.00	-	-		-	-
2026-08-31 15:10:00	$18.56	SELL	2750	$51,040.00	-	-		-	-
2026-08-31 15:04:00	$18.57	SELL	2750	$51,067.50	-	-		-	-
2026-08-31 15:02:00	$18.57	SELL	2750	$51,053.80	-	-		-	-
2026-08-31 14:59:00	$18.56	SELL	2750	$51,040.00	-	-		-	-
2026-08-31 14:58:00	$18.58	SELL	2750	$51,095.00	-	-		-	-
2026-08-31 14:57:00	$18.57	SELL	2750	$51,053.80	-	-		-	-
2026-08-31 14:56:00	$18.57	SELL	2750	$51,067.50	-	-		-	-
2026-08-31 14:55:00	$18.57	SELL	2750	$51,067.50	-	-		-	-
2026-08-31 14:54:00	$18.56	SELL	2750	$51,040.00	-	-		-	-
2026-08-31 14:27:00	$18.57	SELL	2750	$51,053.80	-	-		-	-
2026-08-31 14:26:00	$18.58	SELL	2750	$51,081.20	-	-		-	-
2026-08-31 14:24:00	$18.58	SELL	2750	$51,081.20	-	-		-	-
2026-08-31 14:23:00	$18.57	SELL	2750	$51,073.80	-	-		-	-
2026-08-31 14:22:00	$18.57	SELL	2750	$51,067.50	-	-		-	-
2026-08-31 14:21:00	$18.60	SELL	2750	$51,150.00	-	-		-	-
2026-08-31 14:20:00	$18.60	SELL	2750	$51,163.50	-	-		-	-
2026-08-31 14:19:00	$18.63	SELL	2750	$51,232.50	-	-		-	-
2026-08-31 14:18:00	$18.63	SELL	2750	$51,218.80	-	-		-	-
2026-08-31 14:17:00	$18.63	SELL	2750	$51,240.20	-	-		-	-
2026-08-31 14:16:00	$18.64	SELL	2750	$51,260.00	-	-		-	-
2026-08-31 14:15:00	$18.63	SELL	2750	$51,232.50	-	-		-	-
2026-08-31 14:14:00	$18.64	SELL	2750	$51,246.20	-	-		-	-
2026-08-31 14:13:00	$18.63	SELL	2750	$51,232.50	-	-		-	-
2026-08-31 14:12:00	$18.65	SELL	2750	$51,287.50	-	-		-	-
2026-08-31 14:11:00	$18.66	SELL	2750	$51,301.20	-	-		-	-
2026-08-31 14:10:00	$18.65	SELL	2750	$51,273.80	-	-		-	-
2026-08-31 14:09:00	$18.63	SELL	2750	$51,232.50	-	-		-	-
2026-08-31 14:08:00	$18.64	SELL	2750	$51,246.20	-	-		-	-
2026-08-31 14:07:00	$18.62	SELL	2750	$51,204.70	-	-		-	-
2026-08-31 14:06:00	$18.61	SELL	2750	$51,163.80	-	-		-	-
2026-08-31 14:05:00	$18.68	SELL	2750	$51,381.00	-	-		-	-
2026-08-31 14:04:00	$18.70	SELL	2750	$51,411.20	-	-		-	-
2026-08-31 14:03:00	$18.68	SELL	2750	$51,370.30	-	-		-	-
2026-08-31 14:02:00	$18.69	SELL	2750	$51,383.80	-	-		-	-
2026-08-31 14:01:00	$18.67	SELL	2750	$51,328.80	-	-		-	-
2026-08-31 14:00:00	$18.63	SELL	2750	$51,231.10	-	-		-	-
2026-08-31 13:59:00	$18.62	SELL	2750	$51,205.00	-	-		-	-
2026-08-31 13:58:00	$18.63	SELL	2750	$51,218.80	-	-		-	-
2026-08-31 13:57:00	$18.60	SELL	2750	$51,136.50	-	-		-	-
2026-08-31 13:56:00	$18.60	SELL	2750	$51,136.20	-	-		-	-
2026-08-31 13:55:00	$18.60	SELL	2750	$51,136.20	-	-		-	-
2026-08-31 13:54:00	$18.60	SELL	2750	$51,136.20	-	-		-	-
2026-08-31 13:53:00	$18.59	SELL	2750	$51,122.50	-	-		-	-
2026-08-31 13:52:00	$18.58	SELL	2750	$51,102.40	-	-		-	-
2026-08-31 13:51:00	$18.58	SELL	2750	$51,085.60	-	-		-	-
2026-08-31 13:33:00	$18.57	SELL	2750	$51,053.80	-	-		-	-
2026-08-31 13:25:00	$18.58	SELL	2750	$51,092.80	-	-		-	-
2026-08-31 13:24:00	$18.58	SELL	2750	$51,081.20	-	-		-	-
2026-08-31 13:23:00	$18.58	SELL	2750	$51,081.20	-	-		-	-
2026-08-31 13:22:00	$18.56	SELL	2750	$51,053.20	-	-		-	-
2026-08-31 13:21:00	$18.58	SELL	2750	$51,085.90	-	-		-	-
2026-08-31 13:20:00	$18.57	SELL	2750	$51,053.80	-	-		-	-
2026-08-31 13:19:00	$18.57	SELL	2750	$51,053.80	-	-		-	-
2026-08-31 13:18:00	$18.57	SELL	2750	$51,053.80	-	-		-	-
2026-08-31 13:17:00	$18.57	SELL	2750	$51,053.80	-	-		-	-
2026-08-31 13:16:00	$18.57	SELL	2750	$51,053.80	-	-		-	-
2026-08-31 13:15:00	$18.58	SELL	2750	$51,094.70	-	-		-	-
2026-08-31 13:14:00	$18.57	SELL	2750	$51,053.80	-	-		-	-
2026-08-31 13:13:00	$18.58	SELL	2750	$51,094.70	-	-		-	-
2026-08-31 13:12:00	$18.58	SELL	2750	$51,081.20	-	-		-	-
2026-08-31 13:11:00	$18.57	SELL	2750	$51,066.10	-	-		-	-
2026-08-31 13:10:00	$18.58	SELL	2750	$51,085.90	-	-		-	-
2026-08-31 13:09:00	$18.58	SELL	2750	$51,081.20	-	-		-	-
2026-08-31 13:08:00	$18.59	SELL	2750	$51,108.80	-	-		-	-
2026-08-31 13:07:00	$18.60	SELL	2750	$51,136.20	-	-		-	-
2026-08-31 13:06:00	$18.62	SELL	2750	$51,194.60	-	-		-	-
2026-08-31 13:05:00	$18.62	SELL	2750	$51,205.00	-	-		-	-
2026-08-31 13:04:00	$18.64	SELL	2750	$51,246.20	-	-		-	-
2026-08-31 13:03:00	$18.65	SELL	2750	$51,273.80	-	-		-	-
2026-08-31 13:02:00	$18.65	SELL	2750	$51,273.80	-	-		-	-
2026-08-31 13:01:00	$18.65	SELL	2750	$51,283.60	-	-		-	-
2026-08-31 13:00:00	$18.64	SELL	2750	$51,246.20	-	-		-	-
2026-08-31 12:59:00	$18.63	SELL	2750	$51,220.10	-	-		-	-
2026-08-31 12:58:00	$18.62	SELL	2750	$51,205.00	-	-		-	-
2026-08-31 12:57:00	$18.64	SELL	2750	$51,246.20	-	-		-	-
2026-08-31 12:56:00	$18.62	SELL	2750	$51,216.80	-	-		-	-
2026-08-31 12:55:00	$18.63	SELL	2750	$51,232.50	-	-		-	-
2026-08-31 12:54:00	$18.63	SELL	2750	$51,218.80	-	-		-	-
2026-08-31 12:53:00	$18.63	SELL	2750	$51,235.50	-	-		-	-
2026-08-31 12:52:00	$18.64	SELL	2750	$51,260.00	-	-		-	-
2026-08-31 12:51:00	$18.64	SELL	2750	$51,246.20	-	-		-	-
2026-08-31 12:50:00	$18.63	SELL	2750	$51,232.50	-	-		-	-
2026-08-31 12:49:00	$18.61	SELL	2750	$51,180.80	-	-		-	-
2026-08-31 12:48:00	$18.60	SELL	2750	$51,159.60	-	-		-	-
2026-08-31 12:47:00	$18.60	SELL	2750	$51,136.20	-	-		-	-
2026-08-31 12:46:00	$18.58	SELL	2750	$51,088.10	-	-		-	-
2026-08-31 12:45:00	$18.58	SELL	2750	$51,081.20	-	-		-	-
2026-08-31 12:44:00	$18.58	SELL	2750	$51,081.20	-	-		-	-
2026-08-31 12:43:00	$18.60	SELL	2750	$51,136.20	-	-		-	-
2026-08-31 12:42:00	$18.59	SELL	2750	$51,122.50	-	-		-	-
2026-08-31 12:41:00	$18.60	SELL	2750	$51,159.10	-	-		-	-
2026-08-31 12:40:00	$18.59	SELL	2750	$51,108.80	-	-		-	-
2026-08-31 12:39:00	$18.61	SELL	2750	$51,163.80	-	-		-	-
2026-08-31 12:38:00	$18.61	SELL	2750	$51,163.80	-	-		-	-
2026-08-31 12:37:00	$18.61	SELL	2750	$51,177.50	-	-		-	-
2026-08-31 12:36:00	$18.63	SELL	2750	$51,218.80	-	-		-	-
2026-08-31 12:35:00	$18.64	SELL	2750	$51,265.50	-	-		-	-
2026-08-31 12:34:00	$18.65	SELL	2750	$51,287.50	-	-		-	-
2026-08-31 12:33:00	$18.64	SELL	2750	$51,246.20	-	-		-	-
2026-08-31 12:32:00	$18.63	SELL	2750	$51,218.80	-	-		-	-
2026-08-31 12:31:00	$18.66	SELL	2750	$51,301.20	-	-		-	-
2026-08-31 12:30:00	$18.68	SELL	2750	$51,356.20	-	-		-	-
2026-08-31 12:29:00	$18.68	SELL	2750	$51,356.20	-	-		-	-
2026-08-31 12:28:00	$18.68	SELL	2750	$51,370.00	-	-		-	-
2026-08-31 12:27:00	$18.68	SELL	2750	$51,356.20	-	-		-	-
2026-08-31 12:26:00	$18.69	SELL	2750	$51,383.80	-	-		-	-
2026-08-31 12:25:00	$18.68	SELL	2750	$51,356.20	-	-		-	-
2026-08-31 12:24:00	$18.66	SELL	2750	$51,301.20	-	-		-	-
2026-08-31 12:23:00	$18.67	SELL	2750	$51,335.90	-	-		-	-
2026-08-31 12:22:00	$18.66	SELL	2750	$51,301.20	-	-		-	-
2026-08-31 12:21:00	$18.66	SELL	2750	$51,304.60	-	-		-	-
2026-08-31 12:20:00	$18.70	SELL	2750	$51,426.10	-	-		-	-
2026-08-31 12:19:00	$18.70	SELL	2750	$51,411.20	-	-		-	-
2026-08-31 12:18:00	$18.66	SELL	2750	$51,301.20	-	-		-	-
2026-08-31 12:17:00	$18.64	SELL	2750	$51,266.10	-	-		-	-
2026-08-31 12:16:00	$18.64	SELL	2750	$51,259.70	-	-		-	-
2026-08-31 12:15:00	$18.64	SELL	2750	$51,246.20	-	-		-	-
2026-08-31 12:14:00	$18.67	SELL	2750	$51,342.20	-	-		-	-
2026-08-31 12:13:00	$18.68	SELL	2750	$51,366.40	-	-		-	-
2026-08-31 12:12:00	$18.66	SELL	2750	$51,326.30	-	-		-	-
2026-08-31 12:11:00	$18.69	SELL	2750	$51,383.80	-	-		-	-
2026-08-31 12:10:00	$18.69	SELL	2750	$51,383.80	-	-		-	-
2026-08-31 12:09:00	$18.69	SELL	2750	$51,386.20	-	-		-	-
2026-08-31 12:08:00	$18.69	SELL	2750	$51,391.40	-	-		-	-
2026-08-31 12:07:00	$18.69	SELL	2750	$51,383.80	-	-		-	-
2026-08-31 12:06:00	$18.70	SELL	2750	$51,411.20	-	-		-	-
2026-08-31 12:05:00	$18.68	SELL	2750	$51,370.00	-	-		-	-
2026-08-31 12:04:00	$18.68	SELL	2750	$51,370.00	-	-		-	-
2026-08-31 12:03:00	$18.65	SELL	2750	$51,287.50	-	-		-	-
2026-08-31 12:02:00	$18.68	SELL	2750	$51,370.00	-	-		-	-
2026-08-31 12:01:00	$18.73	SELL	2750	$51,507.50	-	-		-	-
2026-08-31 12:00:00	$18.70	SELL	2750	$51,425.00	-	-		-	-
2026-08-31 11:59:00	$18.72	SELL	2750	$51,480.00	-	-		-	-
2026-08-31 11:58:00	$18.72	SELL	2750	$51,480.00	-	-		-	-
2026-08-31 11:57:00	$18.71	SELL	2750	$51,452.50	-	-		-	-
2026-08-31 11:56:00	$18.71	SELL	2750	$51,452.50	-	-		-	-
2026-08-31 11:55:00	$18.72	SELL	2750	$51,480.00	-	-		-	-
2026-08-31 11:54:00	$18.70	SELL	2750	$51,425.00	-	-		-	-
2026-08-31 11:53:00	$18.67	SELL	2750	$51,342.50	-	-		-	-
2026-08-31 11:52:00	$18.64	SELL	2750	$51,260.00	-	-		-	-
2026-08-31 11:51:00	$18.66	SELL	2750	$51,315.00	-	-		-	-
2026-08-31 11:50:00	$18.64	SELL	2750	$51,260.00	-	-		-	-
2026-08-31 11:49:00	$18.64	SELL	2750	$51,260.00	-	-		-	-
2026-08-31 11:48:00	$18.60	SELL	2750	$51,150.00	-	-		-	-
2026-08-31 11:47:00	$18.58	SELL	2750	$51,095.00	-	-		-	-
2026-08-31 11:46:00	$18.57	SELL	2750	$51,067.50	-	-		-	-
2026-08-31 11:45:00	$18.54	SELL	2750	$50,985.00	-	-		-	-
2026-08-31 11:44:00	$18.53	SELL	2750	$50,957.50	-	-		-	-
2026-08-31 11:43:00	$18.51	SELL	2750	$50,902.50	-	-		-	-
2026-08-31 11:42:00	$18.53	SELL	2750	$50,957.50	-	-		-	-
2026-08-31 11:41:00	$18.51	SELL	2750	$50,902.50	-	-		-	-
2026-08-31 11:40:00	$18.49	SELL	2750	$50,847.50	-	-		-	-
2026-08-31 11:39:00	$18.49	SELL	2750	$50,847.50	-	-		-	-
2026-08-31 11:38:00	$18.47	SELL	2750	$50,792.50	-	-		-	-
2026-08-31 11:37:00	$18.48	SELL	2750	$50,820.00	-	-		-	-
2026-08-31 11:36:00	$18.49	SELL	2750	$50,847.50	-	-		-	-
2026-08-31 11:35:00	$18.42	SELL	2750	$50,655.00	-	-		-	-
2026-08-31 11:34:00	$18.42	SELL	2750	$50,655.00	-	-		-	-
2026-08-31 11:33:00	$18.43	SELL	2750	$50,682.50	-	-		-	-
2026-08-31 11:32:00	$18.42	SELL	2750	$50,655.00	-	-		-	-
2026-08-31 11:31:00	$18.43	SELL	2750	$50,682.50	-	-		-	-
2026-08-31 11:30:00	$18.42	SELL	2750	$50,655.00	-	-		-	-
2026-08-31 11:29:00	$18.39	SELL	2750	$50,572.50	-	-		-	-
2026-08-31 11:28:00	$18.36	SELL	2750	$50,490.00	-	-		-	-
2026-08-31 11:27:00	$18.38	SELL	2750	$50,545.00	-	-		-	-
2026-08-31 11:26:00	$18.38	SELL	2750	$50,545.00	-	-		-	-
2026-08-31 11:25:00	$18.36	SELL	2750	$50,490.00	-	-		-	-
2026-08-31 11:24:00	$18.38	SELL	2750	$50,545.00	-	-		-	-
2026-08-31 11:01:00	$18.37	SELL	2750	$50,517.50	-	-		-	-
2026-08-31 11:00:00	$18.39	SELL	2750	$50,572.50	-	-		-	-
2026-08-31 10:33:00	$18.35	SELL	2750	$50,462.50	-	-		-	-
2026-08-31 10:32:00	$18.38	SELL	2750	$50,545.00	-	-		-	-
2026-08-31 10:31:00	$18.39	SELL	2750	$50,572.50	-	-		-	-
2026-08-31 10:30:00	$18.39	SELL	2750	$50,572.50	-	-		-	-
2026-08-31 10:28:00	$18.35	SELL	2750	$50,462.50	-	-		-	-
2026-08-31 10:27:00	$18.35	SELL	2750	$50,462.50	-	-		-	-
2026-08-31 10:22:00	$18.35	SELL	2750	$50,462.50	-	-		-	-
2026-08-31 10:19:00	$18.35	SELL	2750	$50,462.50	-	-		-	-
2026-08-31 10:10:00	$18.37	SELL	2750	$50,517.50	-	-		-	-
2026-08-31 10:09:00	$18.38	SELL	2750	$50,545.00	-	-		-	-
2026-08-31 10:08:00	$18.36	SELL	2750	$50,490.00	-	-		-	-
2026-08-31 10:06:00	$18.40	SELL	2750	$50,600.00	-	-		-	-
2026-08-31 10:05:00	$18.41	SELL	2750	$50,627.50	-	-		-	-
2026-08-31 10:03:00	$18.39	SELL	2750	$50,572.50	-	-		-	-
2026-08-31 09:45:00	$18.35	SELL	2750	$50,462.50	-	-		-	-
2026-08-31 09:43:00	$18.35	SELL	2750	$50,462.50	-	-		-	-
2026-08-28 15:42:00	$18.31	SELL	2710	$49,606.60	-	-		-	-
2026-08-28 15:41:00	$18.30	SELL	2710	$49,579.40	-	-		-	-
2026-08-28 15:40:00	$18.31	SELL	2710	$49,606.60	-	-		-	-
2026-08-28 15:39:00	$18.32	SELL	2710	$49,633.60	-	-		-	-
2026-08-28 15:38:00	$18.32	SELL	2710	$49,633.60	-	-		-	-
2026-08-28 15:37:00	$18.30	SELL	2710	$49,579.40	-	-		-	-
2026-08-28 14:21:00	$18.30	SELL	2710	$49,593.00	-	-		-	-
2026-08-28 14:20:00	$18.30	SELL	2710	$49,601.90	-	-		-	-
2026-08-28 14:19:00	$18.33	SELL	2710	$49,663.50	-	-		-	-
2026-08-28 14:18:00	$18.31	SELL	2710	$49,606.60	-	-		-	-
2026-08-28 14:17:00	$18.30	SELL	2710	$49,579.40	-	-		-	-
2026-08-28 14:11:00	$18.31	SELL	2710	$49,626.90	-	-		-	-
2026-08-28 14:10:00	$18.31	SELL	2710	$49,619.80	-	-		-	-
2026-08-28 14:09:00	$18.29	SELL	2710	$49,565.90	-	-		-	-
2026-08-28 14:04:00	$18.31	SELL	2710	$49,609.00	-	-		-	-
2026-08-28 14:03:00	$18.29	SELL	2710	$49,565.90	-	-		-	-
2026-08-28 13:19:00	$18.29	SELL	2710	$49,565.90	-	-		-	-
2026-08-28 13:18:00	$18.30	SELL	2710	$49,592.50	-	-		-	-
2026-08-28 13:14:00	$18.31	SELL	2710	$49,606.60	-	-		-	-
2026-08-28 13:13:00	$18.31	SELL	2710	$49,609.80	-	-		-	-
2026-08-28 11:39:00	$18.31	SELL	2710	$49,620.10	-	-		-	-
2026-08-28 11:38:00	$18.31	SELL	2710	$49,620.10	-	-		-	-
2026-08-28 11:37:00	$18.33	SELL	2710	$49,674.30	-	-		-	-
2026-08-28 11:36:00	$18.35	SELL	2710	$49,728.50	-	-		-	-
2026-08-28 11:35:00	$18.35	SELL	2710	$49,728.50	-	-		-	-
2026-08-28 11:34:00	$18.36	SELL	2710	$49,755.60	-	-		-	-
2026-08-28 11:33:00	$18.37	SELL	2710	$49,782.70	-	-		-	-
2026-08-28 11:32:00	$18.35	SELL	2710	$49,728.50	-	-		-	-
2026-08-28 11:31:00	$18.35	SELL	2710	$49,728.50	-	-		-	-
2026-08-28 11:30:00	$18.36	SELL	2710	$49,755.60	-	-		-	-
2026-08-28 11:29:00	$18.38	SELL	2710	$49,809.80	-	-		-	-
2026-08-28 11:28:00	$18.39	SELL	2710	$49,836.90	-	-		-	-
2026-08-28 11:27:00	$18.37	SELL	2710	$49,782.70	-	-		-	-
2026-08-28 11:26:00	$18.36	SELL	2710	$49,755.60	-	-		-	-
2026-08-28 11:25:00	$18.36	SELL	2710	$49,755.60	-	-		-	-
2026-08-28 11:24:00	$18.38	SELL	2710	$49,809.80	-	-		-	-
2026-08-28 11:23:00	$18.36	SELL	2710	$49,755.60	-	-		-	-
2026-08-28 11:22:00	$18.36	SELL	2710	$49,755.60	-	-		-	-
2026-08-28 11:21:00	$18.36	SELL	2710	$49,755.60	-	-		-	-
2026-08-28 11:20:00	$18.33	SELL	2710	$49,674.30	-	-		-	-
2026-08-28 11:19:00	$18.32	SELL	2710	$49,647.20	-	-		-	-
2026-08-28 11:18:00	$18.35	SELL	2710	$49,728.50	-	-		-	-
2026-08-28 11:17:00	$18.34	SELL	2710	$49,701.40	-	-		-	-
2026-08-28 11:16:00	$18.34	SELL	2710	$49,701.40	-	-		-	-
2026-08-28 11:15:00	$18.30	SELL	2710	$49,593.00	-	-		-	-
2026-08-28 11:14:00	$18.31	SELL	2710	$49,620.10	-	-		-	-
2026-08-28 11:13:00	$18.32	SELL	2710	$49,647.20	-	-		-	-
2026-08-28 11:12:00	$18.32	SELL	2710	$49,647.20	-	-		-	-
2026-08-28 11:11:00	$18.34	SELL	2710	$49,701.40	-	-		-	-
2026-08-28 11:10:00	$18.34	SELL	2710	$49,701.40	-	-		-	-
2026-08-28 11:09:00	$18.33	SELL	2710	$49,674.30	-	-		-	-
2026-08-28 11:08:00	$18.36	SELL	2710	$49,755.60	-	-		-	-
2026-08-28 11:07:00	$18.38	SELL	2710	$49,809.80	-	-		-	-
2026-08-28 11:06:00	$18.38	SELL	2710	$49,809.80	-	-		-	-
2026-08-28 11:05:00	$18.38	SELL	2710	$49,809.80	-	-		-	-
2026-08-28 11:04:00	$18.38	SELL	2710	$49,809.80	-	-		-	-
2026-08-28 11:03:00	$18.42	SELL	2710	$49,918.20	-	-		-	-
2026-08-28 11:02:00	$18.39	SELL	2710	$49,836.90	-	-		-	-
2026-08-28 11:01:00	$18.40	SELL	2710	$49,864.00	-	-		-	-
2026-08-28 11:00:00	$18.42	SELL	2710	$49,918.20	-	-		-	-
2026-08-28 10:59:00	$18.43	SELL	2710	$49,945.30	-	-		-	-
2026-08-28 10:58:00	$18.42	SELL	2710	$49,918.20	-	-		-	-
2026-08-28 10:57:00	$18.40	SELL	2710	$49,864.00	-	-		-	-
2026-08-28 10:56:00	$18.42	SELL	2710	$49,918.20	-	-		-	-
2026-08-28 10:55:00	$18.42	SELL	2710	$49,918.20	-	-		-	-
2026-08-28 10:54:00	$18.42	SELL	2710	$49,918.20	-	-		-	-
2026-08-28 10:53:00	$18.41	SELL	2710	$49,891.10	-	-		-	-
2026-08-28 10:52:00	$18.40	SELL	2710	$49,864.00	-	-		-	-
2026-08-28 10:51:00	$18.39	SELL	2710	$49,836.90	-	-		-	-
2026-08-28 10:50:00	$18.38	SELL	2710	$49,809.80	-	-		-	-
2026-08-28 10:49:00	$18.38	SELL	2710	$49,809.80	-	-		-	-
2026-08-28 10:48:00	$18.36	SELL	2710	$49,755.60	-	-		-	-
2026-08-28 10:47:00	$18.35	SELL	2710	$49,728.50	-	-		-	-
2026-08-28 10:46:00	$18.31	SELL	2710	$49,620.10	-	-		-	-
2026-08-28 10:44:00	$18.29	SELL	2710	$49,565.90	-	-		-	-
2026-08-28 10:43:00	$18.30	SELL	2710	$49,593.00	-	-		-	-
2026-08-28 10:41:00	$18.29	SELL	2710	$49,565.90	-	-		-	-
2026-08-28 10:38:00	$18.29	SELL	2710	$49,565.90	-	-		-	-
2026-08-28 10:19:00	$18.30	SELL	2710	$49,593.00	-	-		-	-
2026-08-28 09:50:00	$18.29	SELL	2710	$49,565.90	-	-		-	-
2026-08-28 09:49:00	$18.35	SELL	2710	$49,728.50	-	-		-	-
2026-08-28 09:48:00	$18.36	SELL	2710	$49,755.60	-	-		-	-
2026-08-28 09:47:00	$18.38	SELL	2710	$49,809.80	-	-		-	-
2026-08-28 09:46:00	$18.38	SELL	2710	$49,809.80	-	-		-	-
2026-08-28 09:45:00	$18.38	SELL	2710	$49,809.80	-	-		-	-
2026-08-28 09:44:00	$18.38	SELL	2710	$49,809.80	-	-		-	-
2026-08-28 09:43:00	$18.29	SELL	2710	$49,565.90	-	-		-	-
2026-08-28 09:42:00	$18.36	SELL	2710	$49,755.60	-	-		-	-
2026-08-28 09:41:00	$18.34	SELL	2710	$49,701.40	-	-		-	-
2026-08-28 09:40:00	$18.42	SELL	2710	$49,918.20	-	-		-	-
2026-08-28 09:39:00	$18.43	SELL	2710	$49,945.30	-	-		-	-
2026-08-28 09:38:00	$18.45	SELL	2710	$49,999.50	-	-		-	-
2026-08-28 09:37:00	$18.43	SELL	2710	$49,945.30	-	-		-	-
2026-08-28 09:36:00	$18.46	SELL	2710	$50,026.60	-	-		-	-
2026-08-28 09:35:00	$18.43	SELL	2710	$49,945.30	-	-		-	-
2026-08-28 09:34:00	$18.42	SELL	2710	$49,918.20	-	-		-	-
2026-08-28 09:33:00	$18.48	SELL	2710	$50,080.80	-	-		-	-
2026-08-28 09:32:00	$18.46	SELL	2710	$50,026.60	-	-		-	-
2026-08-28 09:31:00	$18.39	SELL	2710	$49,836.90	-	-		-	-
2026-08-28 09:30:00	$18.46	SELL	2710	$50,026.60	-	-		-	-
2026-08-27 15:59:00	$18.33	SELL	2940	$53,890.20	-	-		-	-
2026-08-27 15:58:00	$18.34	SELL	2940	$53,919.60	-	-		-	-
2026-08-27 15:57:00	$18.32	SELL	2940	$53,860.80	-	-		-	-
2026-08-27 15:56:00	$18.34	SELL	2940	$53,904.90	-	-		-	-
2026-08-27 15:55:00	$18.37	SELL	2940	$54,007.80	-	-		-	-
2026-08-27 15:54:00	$18.34	SELL	2940	$53,904.90	-	-		-	-
2026-08-27 15:53:00	$18.32	SELL	2940	$53,846.10	-	-		-	-
2026-08-27 15:52:00	$18.30	SELL	2940	$53,802.00	-	-		-	-
2026-08-27 15:51:00	$18.31	SELL	2940	$53,816.70	-	-		-	-
2026-08-27 15:50:00	$18.29	SELL	2940	$53,757.90	-	-		-	-
2026-08-27 15:49:00	$18.32	SELL	2940	$53,846.10	-	-		-	-
2026-08-27 15:48:00	$18.34	SELL	2940	$53,904.90	-	-		-	-
2026-08-27 15:47:00	$18.32	SELL	2940	$53,860.80	-	-		-	-
2026-08-27 15:46:00	$18.33	SELL	2940	$53,875.50	-	-		-	-
2026-08-27 15:45:00	$18.34	SELL	2940	$53,904.90	-	-		-	-
2026-08-27 15:44:00	$18.30	SELL	2940	$53,787.30	-	-		-	-
2026-08-27 15:43:00	$18.28	SELL	2940	$53,728.50	-	-		-	-
2026-08-27 15:42:00	$18.29	SELL	2940	$53,757.90	-	-		-	-
2026-08-27 15:41:00	$18.30	SELL	2940	$53,794.40	-	-		-	-
2026-08-27 15:40:00	$18.32	SELL	2940	$53,861.10	-	-		-	-
2026-08-27 15:39:00	$18.35	SELL	2940	$53,949.00	-	-		-	-
2026-08-27 15:38:00	$18.34	SELL	2940	$53,919.60	-	-		-	-
2026-08-27 15:37:00	$18.35	SELL	2940	$53,934.30	-	-		-	-
2026-08-27 15:36:00	$18.31	SELL	2940	$53,816.70	-	-		-	-
2026-08-27 15:35:00	$18.31	SELL	2940	$53,816.70	-	-		-	-
2026-08-27 15:34:00	$18.29	SELL	2940	$53,765.00	-	-		-	-
2026-08-27 15:33:00	$18.29	SELL	2940	$53,757.90	-	-		-	-
2026-08-27 15:32:00	$18.26	SELL	2940	$53,684.40	-	-		-	-
2026-08-27 15:31:00	$18.26	SELL	2940	$53,669.70	-	-		-	-
2026-08-27 15:30:00	$18.26	SELL	2940	$53,684.40	-	-		-	-
2026-08-27 15:29:00	$18.28	SELL	2940	$53,728.50	-	-		-	-
2026-08-27 15:28:00	$18.28	SELL	2940	$53,743.20	-	-		-	-
2026-08-27 15:27:00	$18.29	SELL	2940	$53,757.90	-	-		-	-
2026-08-27 15:26:00	$18.27	SELL	2940	$53,713.80	-	-		-	-
2026-08-27 15:25:00	$18.29	SELL	2940	$53,757.90	-	-		-	-
2026-08-27 15:24:00	$18.30	SELL	2940	$53,802.00	-	-		-	-
2026-08-27 15:23:00	$18.32	SELL	2940	$53,846.10	-	-		-	-
2026-08-27 15:22:00	$18.30	SELL	2940	$53,802.00	-	-		-	-
2026-08-27 15:21:00	$18.30	SELL	2940	$53,802.00	-	-		-	-
2026-08-27 15:20:00	$18.30	SELL	2940	$53,787.90	-	-		-	-
2026-08-27 15:19:00	$18.27	SELL	2940	$53,713.80	-	-		-	-
2026-08-27 15:18:00	$18.27	SELL	2940	$53,699.10	-	-		-	-
2026-08-27 15:17:00	$18.26	SELL	2940	$53,684.40	-	-		-	-
2026-08-27 15:16:00	$18.28	SELL	2940	$53,743.20	-	-		-	-
2026-08-27 15:15:00	$18.26	SELL	2940	$53,684.40	-	-		-	-
2026-08-27 15:14:00	$18.25	SELL	2940	$53,655.00	-	-		-	-
2026-08-27 15:13:00	$18.27	SELL	2940	$53,713.80	-	-		-	-
2026-08-27 15:12:00	$18.29	SELL	2940	$53,777.90	-	-		-	-
2026-08-27 15:11:00	$18.29	SELL	2940	$53,767.90	-	-		-	-
2026-08-27 15:10:00	$18.28	SELL	2940	$53,743.20	-	-		-	-
2026-08-27 15:09:00	$18.30	SELL	2940	$53,787.30	-	-		-	-
2026-08-27 15:08:00	$18.28	SELL	2940	$53,728.50	-	-		-	-
2026-08-27 15:07:00	$18.28	SELL	2940	$53,743.20	-	-		-	-
2026-08-27 15:06:00	$18.29	SELL	2940	$53,772.60	-	-		-	-
2026-08-27 15:05:00	$18.28	SELL	2940	$53,728.50	-	-		-	-
2026-08-27 15:04:00	$18.27	SELL	2940	$53,713.80	-	-		-	-
2026-08-27 15:03:00	$18.26	SELL	2940	$53,669.70	-	-		-	-
2026-08-27 15:02:00	$18.25	SELL	2940	$53,667.40	-	-		-	-
2026-08-27 15:01:00	$18.28	SELL	2940	$53,728.50	-	-		-	-
2026-08-27 15:00:00	$18.26	SELL	2940	$53,669.70	-	-		-	-
2026-08-27 14:59:00	$18.24	SELL	2940	$53,632.90	-	-		-	-
2026-08-27 14:58:00	$18.27	SELL	2940	$53,699.10	-	-		-	-
2026-08-27 14:57:00	$18.25	SELL	2940	$53,655.00	-	-		-	-
2026-08-27 14:56:00	$18.25	SELL	2940	$53,640.30	-	-		-	-
2026-08-27 14:55:00	$18.24	SELL	2940	$53,610.90	-	-		-	-
2026-08-27 14:54:00	$18.24	SELL	2940	$53,610.90	-	-		-	-
2026-08-27 14:53:00	$18.24	SELL	2940	$53,610.90	-	-		-	-
2026-08-27 14:52:00	$18.23	SELL	2940	$53,595.90	-	-		-	-
2026-08-27 14:51:00	$18.25	SELL	2940	$53,657.90	-	-		-	-
2026-08-27 14:50:00	$18.23	SELL	2940	$53,596.20	-	-		-	-
2026-08-27 14:49:00	$18.19	SELL	2940	$53,467.10	-	-		-	-
2026-08-27 14:48:00	$18.18	SELL	2940	$53,449.50	-	-		-	-
2026-08-27 14:47:00	$18.19	SELL	2940	$53,463.90	-	-		-	-
2026-08-27 14:33:00	$18.19	SELL	2940	$53,463.90	-	-		-	-
2026-08-27 13:46:00	$18.19	SELL	2940	$53,463.90	-	-		-	-
2026-08-27 13:45:00	$18.21	SELL	2940	$53,522.70	-	-		-	-
2026-08-27 13:44:00	$18.20	SELL	2940	$53,493.30	-	-		-	-
2026-08-27 13:43:00	$18.20	SELL	2940	$53,508.00	-	-		-	-
2026-08-27 13:42:00	$18.18	SELL	2940	$53,453.30	-	-		-	-
2026-08-27 13:41:00	$18.19	SELL	2940	$53,472.70	-	-		-	-
2026-08-27 13:40:00	$18.18	SELL	2940	$53,449.20	-	-		-	-
2026-08-27 13:33:00	$18.21	SELL	2940	$53,537.40	-	-		-	-
2026-08-27 13:32:00	$18.22	SELL	2940	$53,567.70	-	-		-	-
2026-08-27 13:31:00	$18.24	SELL	2940	$53,632.40	-	-		-	-
2026-08-27 13:30:00	$18.22	SELL	2940	$53,566.80	-	-		-	-
2026-08-27 13:22:00	$18.24	SELL	2940	$53,610.90	-	-		-	-
2026-08-27 13:21:00	$18.20	SELL	2940	$53,493.30	-	-		-	-
2026-08-27 13:19:00	$18.19	SELL	2940	$53,463.90	-	-		-	-
2026-08-27 13:18:00	$18.22	SELL	2940	$53,566.80	-	-		-	-
2026-08-27 13:17:00	$18.23	SELL	2940	$53,596.20	-	-		-	-
2026-08-27 13:16:00	$18.24	SELL	2940	$53,631.80	-	-		-	-
2026-08-27 13:15:00	$18.23	SELL	2940	$53,598.90	-	-		-	-
2026-08-27 13:14:00	$18.24	SELL	2940	$53,610.90	-	-		-	-
2026-08-27 13:13:00	$18.25	SELL	2940	$53,640.30	-	-		-	-
2026-08-27 13:12:00	$18.25	SELL	2940	$53,640.30	-	-		-	-
2026-08-27 13:11:00	$18.27	SELL	2940	$53,699.10	-	-		-	-
2026-08-27 13:10:00	$18.31	SELL	2940	$53,816.70	-	-		-	-
2026-08-27 13:09:00	$18.31	SELL	2940	$53,822.30	-	-		-	-
2026-08-27 13:08:00	$18.33	SELL	2940	$53,900.80	-	-		-	-
2026-08-27 13:07:00	$18.34	SELL	2940	$53,919.90	-	-		-	-
2026-08-27 13:06:00	$18.33	SELL	2940	$53,875.50	-	-		-	-
2026-08-27 13:05:00	$18.33	SELL	2940	$53,875.50	-	-		-	-
2026-08-27 13:04:00	$18.35	SELL	2940	$53,934.30	-	-		-	-
2026-08-27 13:03:00	$18.35	SELL	2940	$53,962.50	-	-		-	-
2026-08-27 13:02:00	$18.35	SELL	2940	$53,949.00	-	-		-	-
2026-08-27 13:01:00	$18.36	SELL	2940	$53,978.40	-	-		-	-
2026-08-27 13:00:00	$18.35	SELL	2940	$53,934.30	-	-		-	-
2026-08-27 12:59:00	$18.34	SELL	2940	$53,904.90	-	-		-	-
2026-08-27 12:58:00	$18.33	SELL	2940	$53,890.20	-	-		-	-
2026-08-27 12:57:00	$18.34	SELL	2940	$53,919.60	-	-		-	-
2026-08-27 12:56:00	$18.34	SELL	2940	$53,919.60	-	-		-	-
2026-08-27 12:55:00	$18.33	SELL	2940	$53,875.50	-	-		-	-
2026-08-27 12:54:00	$18.34	SELL	2940	$53,904.90	-	-		-	-
2026-08-27 12:53:00	$18.34	SELL	2940	$53,904.90	-	-		-	-
2026-08-27 12:52:00	$18.31	SELL	2940	$53,816.70	-	-		-	-
2026-08-27 12:51:00	$18.31	SELL	2940	$53,832.60	-	-		-	-
2026-08-27 12:50:00	$18.31	SELL	2940	$53,839.30	-	-		-	-
2026-08-27 12:49:00	$18.33	SELL	2940	$53,875.50	-	-		-	-
2026-08-27 12:48:00	$18.33	SELL	2940	$53,882.90	-	-		-	-
2026-08-27 12:47:00	$18.33	SELL	2940	$53,875.50	-	-		-	-
2026-08-27 12:46:00	$18.32	SELL	2940	$53,846.10	-	-		-	-
2026-08-27 12:45:00	$18.32	SELL	2940	$53,860.80	-	-		-	-
2026-08-27 12:44:00	$18.32	SELL	2940	$53,846.10	-	-		-	-
2026-08-27 12:43:00	$18.34	SELL	2940	$53,905.50	-	-		-	-
2026-08-27 12:42:00	$18.33	SELL	2940	$53,890.80	-	-		-	-
2026-08-27 12:41:00	$18.33	SELL	2940	$53,875.50	-	-		-	-
2026-08-27 12:40:00	$18.31	SELL	2940	$53,831.40	-	-		-	-
2026-08-27 12:39:00	$18.32	SELL	2940	$53,846.10	-	-		-	-
2026-08-27 12:38:00	$18.32	SELL	2940	$53,860.80	-	-		-	-
2026-08-27 12:37:00	$18.31	SELL	2940	$53,831.40	-	-		-	-
2026-08-27 12:36:00	$18.29	SELL	2940	$53,772.60	-	-		-	-
2026-08-27 12:35:00	$18.30	SELL	2940	$53,787.30	-	-		-	-
2026-08-27 12:34:00	$18.31	SELL	2940	$53,817.30	-	-		-	-
2026-08-27 12:33:00	$18.31	SELL	2940	$53,831.40	-	-		-	-
2026-08-27 12:32:00	$18.29	SELL	2940	$53,772.60	-	-		-	-
2026-08-27 12:31:00	$18.28	SELL	2940	$53,754.10	-	-		-	-
2026-08-27 12:30:00	$18.29	SELL	2940	$53,757.90	-	-		-	-
2026-08-27 12:29:00	$18.26	SELL	2940	$53,669.70	-	-		-	-
2026-08-27 12:28:00	$18.26	SELL	2940	$53,680.00	-	-		-	-
2026-08-27 12:27:00	$18.27	SELL	2940	$53,699.10	-	-		-	-
2026-08-27 12:26:00	$18.26	SELL	2940	$53,669.70	-	-		-	-
2026-08-27 12:25:00	$18.25	SELL	2940	$53,659.40	-	-		-	-
2026-08-27 12:24:00	$18.26	SELL	2940	$53,684.40	-	-		-	-
2026-08-27 12:23:00	$18.26	SELL	2940	$53,681.80	-	-		-	-
2026-08-27 12:22:00	$18.25	SELL	2940	$53,655.00	-	-		-	-
2026-08-27 12:21:00	$18.24	SELL	2940	$53,625.60	-	-		-	-
2026-08-27 12:20:00	$18.24	SELL	2940	$53,614.70	-	-		-	-
2026-08-27 12:19:00	$18.25	SELL	2940	$53,655.00	-	-		-	-
2026-08-27 12:18:00	$18.26	SELL	2940	$53,684.40	-	-		-	-
2026-08-27 12:17:00	$18.26	SELL	2940	$53,676.80	-	-		-	-
2026-08-27 12:16:00	$18.24	SELL	2940	$53,610.90	-	-		-	-
2026-08-27 12:15:00	$18.22	SELL	2940	$53,572.70	-	-		-	-
2026-08-27 12:14:00	$18.22	SELL	2940	$53,557.70	-	-		-	-
2026-08-27 12:13:00	$18.22	SELL	2940	$53,552.10	-	-		-	-
2026-08-27 12:12:00	$18.21	SELL	2940	$53,522.70	-	-		-	-
2026-08-27 12:11:00	$18.20	SELL	2940	$53,508.00	-	-		-	-
2026-08-27 12:10:00	$18.20	SELL	2940	$53,493.30	-	-		-	-
2026-08-27 12:09:00	$18.20	SELL	2940	$53,493.30	-	-		-	-
2026-08-27 12:08:00	$18.20	SELL	2940	$53,493.30	-	-		-	-
2026-08-27 12:07:00	$18.20	SELL	2940	$53,493.30	-	-		-	-
2026-08-27 12:06:00	$18.22	SELL	2940	$53,552.10	-	-		-	-
2026-08-27 12:05:00	$18.22	SELL	2940	$53,566.80	-	-		-	-
2026-08-27 12:04:00	$18.23	SELL	2940	$53,581.50	-	-		-	-
2026-08-27 12:03:00	$18.23	SELL	2940	$53,596.20	-	-		-	-
2026-08-27 12:02:00	$18.24	SELL	2940	$53,610.90	-	-		-	-
2026-08-27 12:01:00	$18.22	SELL	2940	$53,552.10	-	-		-	-
2026-08-27 12:00:00	$18.22	SELL	2940	$53,552.10	-	-		-	-
2026-08-27 11:59:00	$18.22	SELL	2940	$53,569.70	-	-		-	-
2026-08-27 11:58:00	$18.22	SELL	2940	$53,552.10	-	-		-	-
2026-08-27 11:57:00	$18.19	SELL	2940	$53,463.90	-	-		-	-
2026-08-27 11:56:00	$18.23	SELL	2940	$53,604.70	-	-		-	-
2026-08-27 11:55:00	$18.24	SELL	2940	$53,610.90	-	-		-	-
2026-08-27 11:54:00	$18.22	SELL	2940	$53,566.80	-	-		-	-
2026-08-27 11:41:00	$18.19	SELL	2940	$53,478.60	-	-		-	-
2026-08-27 11:40:00	$18.18	SELL	2940	$53,449.20	-	-		-	-
2026-08-27 11:38:00	$18.20	SELL	2940	$53,508.00	-	-		-	-
2026-08-27 11:37:00	$18.22	SELL	2940	$53,566.80	-	-		-	-
2026-08-27 11:36:00	$18.22	SELL	2940	$53,566.80	-	-		-	-
2026-08-27 11:35:00	$18.19	SELL	2940	$53,478.60	-	-		-	-
2026-08-27 11:32:00	$18.19	SELL	2940	$53,478.60	-	-		-	-
2026-08-27 11:31:00	$18.19	SELL	2940	$53,478.60	-	-		-	-
2026-08-27 11:29:00	$18.20	SELL	2940	$53,508.00	-	-		-	-
2026-08-27 11:22:00	$18.19	SELL	2940	$53,478.60	-	-		-	-
2026-08-27 11:21:00	$18.18	SELL	2940	$53,449.20	-	-		-	-
2026-08-27 11:13:00	$18.18	SELL	2940	$53,449.20	-	-		-	-
2026-08-27 11:12:00	$18.19	SELL	2940	$53,478.60	-	-		-	-
2026-08-27 11:11:00	$18.24	SELL	2940	$53,625.60	-	-		-	-
2026-08-27 11:10:00	$18.23	SELL	2940	$53,596.20	-	-		-	-
2026-08-27 11:09:00	$18.18	SELL	2940	$53,449.20	-	-		-	-
2026-08-27 11:08:00	$18.23	SELL	2940	$53,596.20	-	-		-	-
2026-08-27 11:07:00	$18.18	SELL	2940	$53,449.20	-	-		-	-
2026-08-27 11:06:00	$18.25	SELL	2940	$53,655.00	-	-		-	-
2026-08-27 11:05:00	$18.25	SELL	2940	$53,655.00	-	-		-	-
2026-08-27 11:04:00	$18.30	SELL	2940	$53,802.00	-	-		-	-
2026-08-27 11:03:00	$18.27	SELL	2940	$53,713.80	-	-		-	-
2026-08-27 11:02:00	$18.25	SELL	2940	$53,655.00	-	-		-	-
2026-08-27 11:01:00	$18.26	SELL	2940	$53,684.40	-	-		-	-
2026-08-27 11:00:00	$18.26	SELL	2940	$53,684.40	-	-		-	-
2026-08-27 10:59:00	$18.26	SELL	2940	$53,684.40	-	-		-	-
2026-08-27 10:58:00	$18.28	SELL	2940	$53,743.20	-	-		-	-
2026-08-27 10:57:00	$18.28	SELL	2940	$53,743.20	-	-		-	-
2026-08-27 10:56:00	$18.25	SELL	2940	$53,655.00	-	-		-	-
2026-08-27 10:55:00	$18.23	SELL	2940	$53,596.20	-	-		-	-
2026-08-27 10:54:00	$18.22	SELL	2940	$53,566.80	-	-		-	-
2026-08-27 10:53:00	$18.22	SELL	2940	$53,566.80	-	-		-	-
2026-08-27 10:49:00	$18.19	SELL	2940	$53,478.60	-	-		-	-
2026-08-27 10:48:00	$18.19	SELL	2940	$53,478.60	-	-		-	-
2026-08-27 10:45:00	$18.24	SELL	2940	$53,625.60	-	-		-	-
2026-08-27 10:44:00	$18.25	SELL	2940	$53,655.00	-	-		-	-
2026-08-27 10:43:00	$18.25	SELL	2940	$53,655.00	-	-		-	-
2026-08-27 10:42:00	$18.25	SELL	2940	$53,655.00	-	-		-	-
2026-08-27 10:41:00	$18.26	SELL	2940	$53,684.40	-	-		-	-
2026-08-27 10:40:00	$18.23	SELL	2940	$53,596.20	-	-		-	-
2026-08-27 10:39:00	$18.20	SELL	2940	$53,508.00	-	-		-	-
2026-08-27 10:38:00	$18.26	SELL	2940	$53,684.40	-	-		-	-
2026-08-27 10:37:00	$18.26	SELL	2940	$53,684.40	-	-		-	-
2026-08-27 10:36:00	$18.24	SELL	2940	$53,625.60	-	-		-	-
2026-08-27 10:35:00	$18.23	SELL	2940	$53,596.20	-	-		-	-
2026-08-27 10:34:00	$18.20	SELL	2940	$53,508.00	-	-		-	-
2026-08-27 10:33:00	$18.22	SELL	2940	$53,566.80	-	-		-	-
2026-08-27 10:32:00	$18.21	SELL	2940	$53,537.40	-	-		-	-
2026-08-27 10:31:00	$18.23	SELL	2940	$53,596.20	-	-		-	-
2026-08-27 10:30:00	$18.25	SELL	2940	$53,655.00	-	-		-	-
2026-08-27 10:29:00	$18.23	SELL	2940	$53,596.20	-	-		-	-
2026-08-27 10:28:00	$18.18	SELL	2940	$53,449.20	-	-		-	-
2026-08-27 10:27:00	$18.22	SELL	2940	$53,566.80	-	-		-	-
2026-08-27 10:26:00	$18.27	SELL	2940	$53,713.80	-	-		-	-
2026-08-27 10:25:00	$18.29	SELL	2940	$53,772.60	-	-		-	-
2026-08-27 10:24:00	$18.31	SELL	2940	$53,831.40	-	-		-	-
2026-08-27 10:23:00	$18.20	SELL	2940	$53,508.00	-	-		-	-
2026-08-27 10:22:00	$18.25	SELL	2940	$53,655.00	-	-		-	-
2026-08-27 10:21:00	$18.21	SELL	2940	$53,537.40	-	-		-	-
2026-08-27 10:20:00	$18.18	SELL	2940	$53,449.20	-	-		-	-
2026-08-27 10:19:00	$18.20	SELL	2940	$53,508.00	-	-		-	-
2026-08-27 10:18:00	$18.20	SELL	2940	$53,508.00	-	-		-	-
2026-08-27 10:17:00	$18.19	SELL	2940	$53,478.60	-	-		-	-
2026-08-27 10:16:00	$18.24	SELL	2940	$53,625.60	-	-		-	-
2026-08-27 10:15:00	$18.27	SELL	2940	$53,713.80	-	-		-	-
2026-08-27 10:14:00	$18.25	SELL	2940	$53,655.00	-	-		-	-
2026-08-27 10:13:00	$18.24	SELL	2940	$53,625.60	-	-		-	-
2026-08-27 10:12:00	$18.26	SELL	2940	$53,684.40	-	-		-	-
2026-08-27 10:11:00	$18.25	SELL	2940	$53,655.00	-	-		-	-
2026-08-27 10:10:00	$18.28	SELL	2940	$53,743.20	-	-		-	-
2026-08-27 10:07:00	$18.19	SELL	2940	$53,478.60	-	-		-	-
2026-08-27 10:06:00	$18.18	SELL	2940	$53,449.20	-	-		-	-
2026-08-27 10:03:00	$18.18	SELL	2940	$53,449.20	-	-		-	-
2026-08-27 10:02:00	$18.18	SELL	2940	$53,449.20	-	-		-	-
2026-08-27 10:01:00	$18.20	SELL	2940	$53,508.00	-	-		-	-
2026-08-27 10:00:00	$18.27	SELL	2940	$53,713.80	-	-		-	-
2026-08-27 09:59:00	$18.31	SELL	2940	$53,831.40	-	-		-	-
2026-08-27 09:58:00	$18.32	SELL	2940	$53,860.80	-	-		-	-
2026-08-27 09:57:00	$18.27	SELL	2940	$53,713.80	-	-		-	-
2026-08-27 09:56:00	$18.23	SELL	2940	$53,596.20	-	-		-	-
2026-08-27 09:55:00	$18.24	SELL	2940	$53,625.60	-	-		-	-
2026-08-27 09:54:00	$18.23	SELL	2940	$53,596.20	-	-		-	-
2026-08-27 09:53:00	$18.37	SELL	2940	$54,007.80	-	-		-	-
2026-08-27 09:52:00	$18.34	SELL	2940	$53,919.60	-	-		-	-
2026-08-27 09:51:00	$18.36	SELL	2940	$53,978.40	-	-		-	-
2026-08-27 09:50:00	$18.28	SELL	2940	$53,743.20	-	-		-	-
2026-08-27 09:49:00	$18.26	SELL	2940	$53,684.40	-	-		-	-
2026-08-27 09:48:00	$18.21	SELL	2940	$53,537.40	-	-		-	-
2026-08-27 09:47:00	$18.10	SELL	2940	$53,214.00	-	-		-	-
2026-08-27 09:46:00	$18.11	SELL	2940	$53,243.40	-	-		-	-
2026-08-27 09:45:00	$18.16	SELL	2940	$53,390.40	-	-		-	-
2026-08-27 09:44:00	$18.17	SELL	2940	$53,419.80	-	-		-	-
2026-08-27 09:43:00	$18.04	SELL	2940	$53,037.60	-	-		-	-
2026-08-27 09:42:00	$17.92	SELL	2940	$52,684.80	-	-		-	-
2026-08-27 09:41:00	$17.91	SELL	2940	$52,655.40	-	-		-	-
2026-08-27 09:40:00	$17.89	SELL	2940	$52,596.60	-	-		-	-
2026-08-27 09:39:00	$17.85	SELL	2940	$52,479.00	-	-		-	-
2026-08-27 09:38:00	$17.88	SELL	2940	$52,567.20	-	-		-	-
2026-08-27 09:37:00	$17.86	SELL	2940	$52,508.40	-	-		-	-
2026-08-27 09:36:00	$17.75	SELL	2940	$52,185.00	-	-		-	-
2026-08-27 09:35:00	$17.61	SELL	2940	$51,773.40	-	-		-	-
2026-08-27 09:34:00	$17.63	SELL	2940	$51,832.20	-	-		-	-
2026-08-27 09:33:00	$17.36	SELL	2940	$51,038.40	-	-		-	-
2026-08-27 09:32:00	$17.35	SELL	2940	$51,009.00	-	-		-	-
2026-08-27 09:31:00	$17.11	SELL	2940	$50,303.40	-	-		-	-
2026-08-27 09:30:00	$17.04	SELL	2940	$50,097.60	-	-		-	-
2026-08-26 15:58:00	$16.82	SELL	3080	$51,790.20	-	-		-	-
2026-08-26 15:57:00	$16.83	SELL	3080	$51,836.40	-	-		-	-
2026-08-26 15:56:00	$16.81	SELL	3080	$51,759.40	-	-		-	-
2026-08-26 15:55:00	$16.81	SELL	3080	$51,774.80	-	-		-	-
2026-08-26 15:54:00	$16.86	SELL	3080	$51,928.80	-	-		-	-
2026-08-26 15:53:00	$16.85	SELL	3080	$51,882.90	-	-		-	-
2026-08-26 15:52:00	$16.86	SELL	3080	$51,928.80	-	-		-	-
2026-08-26 15:51:00	$16.88	SELL	3080	$51,975.00	-	-		-	-
2026-08-26 15:50:00	$16.89	SELL	3080	$52,005.80	-	-		-	-
2026-08-26 15:49:00	$16.85	SELL	3080	$51,882.60	-	-		-	-
2026-08-26 15:44:00	$16.81	SELL	3080	$51,759.40	-	-		-	-
2026-08-26 15:37:00	$16.82	SELL	3080	$51,790.20	-	-		-	-
2026-08-26 15:29:00	$16.81	SELL	3080	$51,774.50	-	-		-	-
2026-08-26 15:28:00	$16.84	SELL	3080	$51,853.30	-	-		-	-
2026-08-26 15:27:00	$16.85	SELL	3080	$51,898.00	-	-		-	-
2026-08-26 15:26:00	$16.85	SELL	3080	$51,889.10	-	-		-	-
2026-08-26 15:25:00	$16.85	SELL	3080	$51,882.60	-	-		-	-
2026-08-26 15:24:00	$16.85	SELL	3080	$51,882.60	-	-		-	-
2026-08-26 15:23:00	$16.88	SELL	3080	$51,975.00	-	-		-	-
2026-08-26 15:22:00	$16.86	SELL	3080	$51,913.40	-	-		-	-
2026-08-26 15:21:00	$16.86	SELL	3080	$51,941.40	-	-		-	-
2026-08-26 15:20:00	$16.88	SELL	3080	$51,975.00	-	-		-	-
2026-08-26 15:19:00	$16.88	SELL	3080	$51,979.60	-	-		-	-
2026-08-26 15:18:00	$16.84	SELL	3080	$51,851.80	-	-		-	-
2026-08-26 15:17:00	$16.82	SELL	3080	$51,790.20	-	-		-	-
2026-08-26 15:16:00	$16.81	SELL	3080	$51,759.40	-	-		-	-
2026-08-26 11:22:00	$16.80	SELL	3080	$51,744.00	-	-		-	-
2026-08-26 11:21:00	$16.81	SELL	3080	$51,774.80	-	-		-	-
2026-08-26 11:20:00	$16.80	SELL	3080	$51,744.00	-	-		-	-
2026-08-26 11:10:00	$16.80	SELL	3080	$51,744.00	-	-		-	-
2026-08-26 11:08:00	$16.80	SELL	3080	$51,744.00	-	-		-	-
2026-08-26 11:07:00	$16.81	SELL	3080	$51,774.80	-	-		-	-
2026-08-26 11:06:00	$16.83	SELL	3080	$51,836.40	-	-		-	-
2026-08-26 11:05:00	$16.83	SELL	3080	$51,836.40	-	-		-	-
2026-08-26 11:04:00	$16.82	SELL	3080	$51,805.60	-	-		-	-
2026-08-26 11:03:00	$16.82	SELL	3080	$51,805.60	-	-		-	-
2026-08-26 11:02:00	$16.80	SELL	3080	$51,744.00	-	-		-	-
2026-08-26 11:01:00	$16.84	SELL	3080	$51,867.20	-	-		-	-
2026-08-26 11:00:00	$16.83	SELL	3080	$51,836.40	-	-		-	-
2026-08-26 10:59:00	$16.86	SELL	3080	$51,928.80	-	-		-	-
2026-08-26 10:58:00	$16.90	SELL	3080	$52,052.00	-	-		-	-
2026-08-26 10:57:00	$16.91	SELL	3080	$52,082.80	-	-		-	-
2026-08-26 10:56:00	$16.90	SELL	3080	$52,052.00	-	-		-	-
2026-08-26 10:55:00	$16.89	SELL	3080	$52,021.20	-	-		-	-
2026-08-26 10:54:00	$16.88	SELL	3080	$51,990.40	-	-		-	-
2026-08-26 10:53:00	$16.91	SELL	3080	$52,082.80	-	-		-	-
2026-08-26 10:52:00	$16.88	SELL	3080	$51,990.40	-	-		-	-
2026-08-26 10:51:00	$16.85	SELL	3080	$51,898.00	-	-		-	-
2026-08-26 10:50:00	$16.86	SELL	3080	$51,928.80	-	-		-	-
2026-08-26 10:49:00	$16.86	SELL	3080	$51,928.80	-	-		-	-
2026-08-26 10:48:00	$16.88	SELL	3080	$51,990.40	-	-		-	-
2026-08-26 10:47:00	$16.86	SELL	3080	$51,928.80	-	-		-	-
2026-08-26 10:46:00	$16.90	SELL	3080	$52,052.00	-	-		-	-
2026-08-26 10:45:00	$16.86	SELL	3080	$51,928.80	-	-		-	-
2026-08-26 10:44:00	$16.86	SELL	3080	$51,928.80	-	-		-	-
2026-08-26 10:43:00	$16.85	SELL	3080	$51,898.00	-	-		-	-
2026-08-26 10:42:00	$16.86	SELL	3080	$51,928.80	-	-		-	-
2026-08-26 10:41:00	$16.89	SELL	3080	$52,021.20	-	-		-	-
2026-08-26 10:40:00	$16.86	SELL	3080	$51,928.80	-	-		-	-
2026-08-26 10:39:00	$16.83	SELL	3080	$51,836.40	-	-		-	-
2026-08-26 10:38:00	$16.83	SELL	3080	$51,836.40	-	-		-	-
2026-08-26 10:37:00	$16.85	SELL	3080	$51,898.00	-	-		-	-
2026-08-26 10:36:00	$16.85	SELL	3080	$51,898.00	-	-		-	-
2026-08-26 10:35:00	$16.87	SELL	3080	$51,959.60	-	-		-	-
2026-08-26 10:34:00	$16.85	SELL	3080	$51,898.00	-	-		-	-
2026-08-26 10:33:00	$16.82	SELL	3080	$51,805.60	-	-		-	-
2026-08-26 10:32:00	$16.84	SELL	3080	$51,867.20	-	-		-	-
2026-08-26 10:31:00	$16.83	SELL	3080	$51,836.40	-	-		-	-
2026-08-26 10:30:00	$16.81	SELL	3080	$51,774.80	-	-		-	-
2026-08-26 10:26:00	$16.80	SELL	3080	$51,744.00	-	-		-	-
2026-08-26 10:25:00	$16.81	SELL	3080	$51,774.80	-	-		-	-
2026-08-26 10:24:00	$16.80	SELL	3080	$51,744.00	-	-		-	-
2026-08-26 10:23:00	$16.83	SELL	3080	$51,836.40	-	-		-	-
2026-08-26 10:22:00	$16.89	SELL	3080	$52,021.20	-	-		-	-
2026-08-26 10:21:00	$16.93	SELL	3080	$52,144.40	-	-		-	-
2026-08-26 10:20:00	$16.92	SELL	3080	$52,113.60	-	-		-	-
2026-08-26 10:19:00	$16.88	SELL	3080	$51,990.40	-	-		-	-
2026-08-26 10:18:00	$16.90	SELL	3080	$52,052.00	-	-		-	-
2026-08-26 10:17:00	$16.85	SELL	3080	$51,898.00	-	-		-	-
2026-08-26 10:16:00	$16.84	SELL	3080	$51,867.20	-	-		-	-
2026-08-26 10:15:00	$16.81	SELL	3080	$51,774.80	-	-		-	-
2026-08-26 10:14:00	$16.81	SELL	3080	$51,774.80	-	-		-	-
2026-08-26 10:11:00	$16.81	SELL	3080	$51,774.80	-	-		-	-
2026-08-26 10:10:00	$16.83	SELL	3080	$51,836.40	-	-		-	-
2026-08-26 10:09:00	$16.82	SELL	3080	$51,805.60	-	-		-	-
2026-08-26 10:08:00	$16.85	SELL	3080	$51,898.00	-	-		-	-
2026-08-26 10:07:00	$16.83	SELL	3080	$51,836.40	-	-		-	-
2026-08-26 10:06:00	$16.84	SELL	3080	$51,867.20	-	-		-	-
2026-08-26 10:05:00	$16.83	SELL	3080	$51,836.40	-	-		-	-
2026-08-26 10:04:00	$16.81	SELL	3080	$51,774.80	-	-		-	-
2026-08-26 10:03:00	$16.83	SELL	3080	$51,836.40	-	-		-	-
2026-08-26 09:51:00	$16.83	SELL	3080	$51,836.40	-	-		-	-
2026-08-26 09:50:00	$16.86	SELL	3080	$51,928.80	-	-		-	-
2026-08-26 09:49:00	$16.89	SELL	3080	$52,021.20	-	-		-	-
2026-08-26 09:48:00	$16.83	SELL	3080	$51,836.40	-	-		-	-
2026-08-26 09:47:00	$16.77	SELL	3080	$51,651.60	-	-		-	-
2026-08-26 09:46:00	$16.77	SELL	3080	$51,651.60	-	-		-	-
2026-08-26 09:45:00	$16.76	SELL	3080	$51,620.80	-	-		-	-
2026-08-26 09:44:00	$16.73	SELL	3080	$51,528.40	-	-		-	-
2026-08-26 09:43:00	$16.77	SELL	3080	$51,651.60	-	-		-	-
2026-08-26 09:42:00	$16.80	SELL	3080	$51,744.00	-	-		-	-
2026-08-26 09:41:00	$16.75	SELL	3080	$51,590.00	-	-		-	-
2026-08-26 09:40:00	$16.73	SELL	3080	$51,528.40	-	-		-	-
2026-08-26 09:39:00	$16.74	SELL	3080	$51,559.20	-	-		-	-
2026-08-26 09:38:00	$16.74	SELL	3080	$51,559.20	-	-		-	-
2026-08-26 09:37:00	$16.80	SELL	3080	$51,744.00	-	-		-	-
2026-08-26 09:36:00	$16.74	SELL	3080	$51,559.20	-	-		-	-
2026-08-26 09:34:00	$16.66	SELL	3080	$51,312.80	-	-		-	-
2026-08-25 15:58:00	$16.68	SELL	3010	$50,191.80	-	-		-	-
2026-08-25 15:57:00	$16.69	SELL	3010	$50,236.90	-	-		-	-
2026-08-25 15:56:00	$16.70	SELL	3010	$50,267.00	-	-		-	-
2026-08-25 15:55:00	$16.72	SELL	3010	$50,312.10	-	-		-	-
2026-08-25 15:54:00	$16.70	SELL	3010	$50,251.90	-	-		-	-
2026-08-25 15:53:00	$16.68	SELL	3010	$50,206.80	-	-		-	-
2026-08-25 15:52:00	$16.66	SELL	3010	$50,146.60	-	-		-	-
2026-08-25 09:47:00	$16.70	SELL	3010	$50,267.00	-	-		-	-
2026-08-25 09:46:00	$16.75	SELL	3010	$50,417.50	-	-		-	-
2026-08-25 09:45:00	$16.72	SELL	3010	$50,327.20	-	-		-	-
2026-08-25 09:44:00	$16.66	SELL	3010	$50,146.60	-	-		-	-
2026-08-25 09:43:00	$16.62	SELL	3010	$50,026.20	-	-		-	-
2026-08-25 09:42:00	$16.71	SELL	3010	$50,297.10	-	-		-	-
2026-08-25 09:41:00	$16.63	SELL	3010	$50,056.30	-	-		-	-
2026-08-25 09:40:00	$16.67	SELL	3010	$50,176.70	-	-		-	-
2026-08-25 09:39:00	$16.60	SELL	3010	$49,966.00	-	-		-	-
2026-08-25 09:30:00	$16.64	SELL	3010	$50,086.40	-	-		-	-
2026-08-24 15:39:00	$16.71	SELL	3070	$51,284.40	-	-		-	-
2026-08-24 12:03:00	$16.70	SELL	3070	$51,253.60	-	-		-	-
2026-08-21 15:59:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-08-21 15:58:00	$16.36	SELL	3160	$51,712.80	-	-		-	-
2026-08-21 15:57:00	$16.34	SELL	3160	$51,618.60	-	-		-	-
2026-08-21 15:56:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-08-21 15:55:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 15:54:00	$16.36	SELL	3160	$51,681.80	-	-		-	-
2026-08-21 15:53:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-08-21 15:52:00	$16.33	SELL	3160	$51,587.00	-	-		-	-
2026-08-21 15:51:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-08-21 15:50:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-08-21 15:49:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 15:48:00	$16.34	SELL	3160	$51,618.60	-	-		-	-
2026-08-21 15:47:00	$16.35	SELL	3160	$51,654.30	-	-		-	-
2026-08-21 15:46:00	$16.36	SELL	3160	$51,681.80	-	-		-	-
2026-08-21 15:45:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-08-21 15:44:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-08-21 13:37:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-08-21 13:36:00	$16.34	SELL	3160	$51,634.40	-	-		-	-
2026-08-21 13:35:00	$16.34	SELL	3160	$51,634.40	-	-		-	-
2026-08-21 13:34:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-08-21 13:33:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 13:32:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 13:31:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 13:30:00	$16.34	SELL	3160	$51,634.40	-	-		-	-
2026-08-21 13:29:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 13:28:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 13:27:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 13:26:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 13:25:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 13:24:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-08-21 13:23:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-08-21 13:22:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 13:21:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 13:20:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-08-21 13:19:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-08-21 13:18:00	$16.40	SELL	3160	$51,824.00	-	-		-	-
2026-08-21 13:17:00	$16.39	SELL	3160	$51,792.40	-	-		-	-
2026-08-21 13:16:00	$16.39	SELL	3160	$51,792.40	-	-		-	-
2026-08-21 13:15:00	$16.39	SELL	3160	$51,792.40	-	-		-	-
2026-08-21 13:14:00	$16.37	SELL	3160	$51,729.20	-	-		-	-
2026-08-21 13:13:00	$16.39	SELL	3160	$51,792.40	-	-		-	-
2026-08-21 13:12:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-08-21 13:11:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-08-21 13:10:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-08-21 13:09:00	$16.37	SELL	3160	$51,729.20	-	-		-	-
2026-08-21 13:08:00	$16.40	SELL	3160	$51,824.00	-	-		-	-
2026-08-21 13:07:00	$16.40	SELL	3160	$51,824.00	-	-		-	-
2026-08-21 13:06:00	$16.40	SELL	3160	$51,824.00	-	-		-	-
2026-08-21 13:05:00	$16.39	SELL	3160	$51,792.40	-	-		-	-
2026-08-21 13:04:00	$16.41	SELL	3160	$51,855.60	-	-		-	-
2026-08-21 13:03:00	$16.39	SELL	3160	$51,792.40	-	-		-	-
2026-08-21 13:02:00	$16.41	SELL	3160	$51,855.60	-	-		-	-
2026-08-21 13:01:00	$16.40	SELL	3160	$51,824.00	-	-		-	-
2026-08-21 13:00:00	$16.40	SELL	3160	$51,824.00	-	-		-	-
2026-08-21 12:59:00	$16.39	SELL	3160	$51,792.40	-	-		-	-
2026-08-21 12:58:00	$16.40	SELL	3160	$51,824.00	-	-		-	-
2026-08-21 12:57:00	$16.39	SELL	3160	$51,792.40	-	-		-	-
2026-08-21 12:56:00	$16.39	SELL	3160	$51,792.40	-	-		-	-
2026-08-21 12:55:00	$16.37	SELL	3160	$51,729.20	-	-		-	-
2026-08-21 12:54:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 12:53:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-08-21 12:52:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-08-21 12:51:00	$16.34	SELL	3160	$51,634.40	-	-		-	-
2026-08-21 12:50:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-08-21 12:49:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-08-21 12:48:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-08-21 12:47:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-08-21 12:46:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-08-21 12:45:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-08-21 12:44:00	$16.34	SELL	3160	$51,634.40	-	-		-	-
2026-08-21 12:43:00	$16.34	SELL	3160	$51,634.40	-	-		-	-
2026-08-21 12:42:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-08-21 12:38:00	$16.30	SELL	3160	$51,508.00	-	-		-	-
2026-08-21 12:36:00	$16.30	SELL	3160	$51,508.00	-	-		-	-
2026-08-21 12:35:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-08-21 12:34:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-08-21 12:33:00	$16.30	SELL	3160	$51,508.00	-	-		-	-
2026-08-21 12:32:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-08-21 12:31:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-08-21 12:30:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-08-21 12:29:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-08-21 12:28:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-08-21 12:27:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-08-21 12:26:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-08-21 12:25:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-08-21 12:24:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-08-21 12:23:00	$16.34	SELL	3160	$51,634.40	-	-		-	-
2026-08-21 12:22:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-08-21 12:21:00	$16.34	SELL	3160	$51,634.40	-	-		-	-
2026-08-21 12:20:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-08-21 12:19:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 12:18:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 12:17:00	$16.39	SELL	3160	$51,792.40	-	-		-	-
2026-08-21 12:16:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 12:15:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-08-21 12:14:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 12:13:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 12:12:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 12:11:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 12:10:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 12:09:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 12:08:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 12:07:00	$16.37	SELL	3160	$51,729.20	-	-		-	-
2026-08-21 12:06:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 12:05:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 12:04:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 12:03:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-08-21 12:02:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 12:01:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 12:00:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 11:59:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-08-21 11:58:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-08-21 11:57:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-08-21 11:56:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 11:55:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 11:54:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 11:53:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 11:52:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 11:51:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 11:50:00	$16.34	SELL	3160	$51,634.40	-	-		-	-
2026-08-21 11:49:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 11:48:00	$16.37	SELL	3160	$51,729.20	-	-		-	-
2026-08-21 11:47:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 11:46:00	$16.40	SELL	3160	$51,824.00	-	-		-	-
2026-08-21 11:45:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-08-21 11:44:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-08-21 11:43:00	$16.39	SELL	3160	$51,792.40	-	-		-	-
2026-08-21 11:42:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-08-21 11:41:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 11:40:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 11:39:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 11:38:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-08-21 11:37:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-08-21 11:36:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-08-21 11:35:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-08-21 11:34:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-08-21 11:33:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-08-21 11:32:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-08-21 11:31:00	$16.30	SELL	3160	$51,508.00	-	-		-	-
2026-08-21 11:30:00	$16.29	SELL	3160	$51,476.40	-	-		-	-
2026-08-21 11:29:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-08-21 11:28:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-08-21 11:27:00	$16.29	SELL	3160	$51,476.40	-	-		-	-
2026-08-21 11:26:00	$16.27	SELL	3160	$51,413.20	-	-		-	-
2026-08-21 11:25:00	$16.25	SELL	3160	$51,350.00	-	-		-	-
2026-08-21 11:24:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-08-21 11:23:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-08-21 11:22:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-08-21 11:21:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-08-21 11:20:00	$16.19	SELL	3160	$51,160.40	-	-		-	-
2026-08-21 11:19:00	$16.19	SELL	3160	$51,160.40	-	-		-	-
2026-08-21 11:17:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-08-21 11:16:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-08-21 11:15:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-08-21 11:14:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-08-21 11:10:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-08-21 11:09:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-08-21 11:08:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-08-21 11:06:00	$16.21	SELL	3160	$51,223.60	-	-		-	-
2026-08-21 11:05:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-08-21 11:04:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-08-21 11:03:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-08-21 11:02:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-08-21 11:01:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-08-21 11:00:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-08-21 10:59:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-08-21 10:58:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-08-21 10:57:00	$16.24	SELL	3160	$51,318.40	-	-		-	-
2026-08-21 10:56:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-08-21 10:55:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-08-21 10:54:00	$16.22	SELL	3160	$51,255.20	-	-		-	-
2026-08-13 15:59:00	$16.68	SELL	3270	$54,543.60	-	-		-	-
2026-08-13 15:58:00	$16.72	SELL	3270	$54,658.10	-	-		-	-
2026-08-13 15:57:00	$16.72	SELL	3270	$54,658.10	-	-		-	-
2026-08-13 15:56:00	$16.63	SELL	3270	$54,363.80	-	-		-	-
2026-08-13 15:55:00	$16.65	SELL	3270	$54,429.10	-	-		-	-
2026-08-13 15:54:00	$16.63	SELL	3270	$54,363.80	-	-		-	-
2026-08-13 15:53:00	$16.59	SELL	3270	$54,249.30	-	-		-	-
2026-08-13 15:52:00	$16.59	SELL	3270	$54,249.60	-	-		-	-
2026-08-13 15:51:00	$16.60	SELL	3270	$54,283.60	-	-		-	-
2026-08-13 15:50:00	$16.61	SELL	3270	$54,314.70	-	-		-	-
2026-08-13 15:49:00	$16.56	SELL	3270	$54,150.90	-	-		-	-
2026-08-13 15:48:00	$16.56	SELL	3270	$54,162.30	-	-		-	-
2026-08-13 15:47:00	$16.60	SELL	3270	$54,282.30	-	-		-	-
2026-08-13 15:46:00	$16.60	SELL	3270	$54,265.60	-	-		-	-
2026-08-13 15:45:00	$16.59	SELL	3270	$54,232.90	-	-		-	-
2026-08-13 15:44:00	$16.65	SELL	3270	$54,445.50	-	-		-	-
2026-08-13 15:43:00	$16.65	SELL	3270	$54,429.10	-	-		-	-
2026-08-13 15:42:00	$16.58	SELL	3270	$54,200.20	-	-		-	-
2026-08-13 15:41:00	$16.56	SELL	3270	$54,134.90	-	-		-	-
2026-08-13 15:40:00	$16.54	SELL	3270	$54,086.10	-	-		-	-
2026-08-13 15:39:00	$16.50	SELL	3270	$53,955.00	-	-		-	-
2026-08-13 15:38:00	$16.48	SELL	3270	$53,873.20	-	-		-	-
2026-08-13 15:37:00	$16.53	SELL	3270	$54,053.10	-	-		-	-
2026-08-13 15:36:00	$16.47	SELL	3270	$53,855.30	-	-		-	-
2026-08-13 15:35:00	$16.47	SELL	3270	$53,856.90	-	-		-	-
2026-08-13 15:34:00	$16.49	SELL	3270	$53,905.90	-	-		-	-
2026-08-13 15:33:00	$16.45	SELL	3270	$53,775.10	-	-		-	-
2026-08-13 15:32:00	$16.45	SELL	3270	$53,775.10	-	-		-	-
2026-08-13 15:31:00	$16.44	SELL	3270	$53,742.40	-	-		-	-
2026-08-13 15:30:00	$16.42	SELL	3270	$53,677.10	-	-		-	-
2026-08-13 15:29:00	$16.37	SELL	3270	$53,529.90	-	-		-	-
2026-08-13 15:28:00	$16.40	SELL	3270	$53,628.60	-	-		-	-
2026-08-13 15:27:00	$16.38	SELL	3270	$53,546.20	-	-		-	-
2026-08-13 15:26:00	$16.38	SELL	3270	$53,546.20	-	-		-	-
2026-08-13 15:25:00	$16.37	SELL	3270	$53,529.90	-	-		-	-
2026-08-13 15:24:00	$16.34	SELL	3270	$53,415.40	-	-		-	-
2026-08-13 15:23:00	$16.30	SELL	3270	$53,284.60	-	-		-	-
2026-08-13 15:22:00	$16.30	SELL	3270	$53,300.70	-	-		-	-
2026-08-13 15:21:00	$16.28	SELL	3270	$53,219.20	-	-		-	-
2026-08-13 15:20:00	$16.25	SELL	3270	$53,126.70	-	-		-	-
2026-08-13 15:19:00	$16.23	SELL	3270	$53,072.10	-	-		-	-
2026-08-13 15:18:00	$16.22	SELL	3270	$53,050.50	-	-		-	-
2026-08-13 15:17:00	$16.29	SELL	3270	$53,274.50	-	-		-	-
2026-08-13 15:16:00	$16.28	SELL	3270	$53,235.60	-	-		-	-
2026-08-13 15:15:00	$16.28	SELL	3270	$53,219.20	-	-		-	-
2026-08-13 15:14:00	$16.27	SELL	3270	$53,186.60	-	-		-	-
2026-08-13 15:13:00	$16.23	SELL	3270	$53,061.60	-	-		-	-
2026-08-13 15:12:00	$16.24	SELL	3270	$53,104.80	-	-		-	-
2026-08-13 15:11:00	$16.19	SELL	3270	$52,941.30	-	-		-	-
2026-08-13 15:10:00	$16.15	SELL	3270	$52,811.10	-	-		-	-
2026-08-13 15:09:00	$16.19	SELL	3270	$52,941.00	-	-		-	-
2026-08-13 15:08:00	$16.17	SELL	3270	$52,859.60	-	-		-	-
2026-08-13 15:07:00	$16.15	SELL	3270	$52,811.10	-	-		-	-
2026-08-13 15:06:00	$16.13	SELL	3270	$52,728.80	-	-		-	-
2026-08-13 15:05:00	$16.17	SELL	3270	$52,859.60	-	-		-	-
2026-08-13 15:04:00	$16.14	SELL	3270	$52,778.10	-	-		-	-
2026-08-13 15:03:00	$16.10	SELL	3270	$52,630.60	-	-		-	-
2026-08-13 15:02:00	$16.05	SELL	3270	$52,483.50	-	-		-	-
2026-08-13 15:01:00	$16.05	SELL	3270	$52,467.10	-	-		-	-
2026-08-13 15:00:00	$16.08	SELL	3270	$52,581.60	-	-		-	-
2026-08-13 14:59:00	$16.12	SELL	3270	$52,696.10	-	-		-	-
2026-08-13 14:58:00	$16.10	SELL	3270	$52,647.30	-	-		-	-
2026-08-13 14:57:00	$16.09	SELL	3270	$52,614.60	-	-		-	-
2026-08-13 14:56:00	$16.10	SELL	3270	$52,630.60	-	-		-	-
2026-08-13 14:55:00	$16.03	SELL	3270	$52,401.80	-	-		-	-
2026-08-13 14:54:00	$16.02	SELL	3270	$52,385.40	-	-		-	-
2026-08-13 14:53:00	$16.05	SELL	3270	$52,483.20	-	-		-	-
2026-08-13 14:52:00	$16.02	SELL	3270	$52,369.10	-	-		-	-
2026-08-13 14:51:00	$16.04	SELL	3270	$52,434.40	-	-		-	-
2026-08-13 14:50:00	$16.00	SELL	3270	$52,327.50	-	-		-	-
2026-08-13 14:49:00	$16.00	SELL	3270	$52,303.60	-	-		-	-
2026-08-13 14:48:00	$15.94	SELL	3270	$52,123.80	-	-		-	-
2026-08-13 14:47:00	$15.96	SELL	3270	$52,172.90	-	-		-	-
2026-08-13 14:46:00	$15.98	SELL	3270	$52,255.60	-	-		-	-
2026-08-13 14:45:00	$15.97	SELL	3270	$52,219.30	-	-		-	-
2026-08-13 14:44:00	$15.98	SELL	3270	$52,238.20	-	-		-	-
2026-08-13 14:43:00	$15.97	SELL	3270	$52,210.10	-	-		-	-
2026-08-13 14:42:00	$15.93	SELL	3270	$52,074.80	-	-		-	-
2026-08-13 14:41:00	$15.95	SELL	3270	$52,140.10	-	-		-	-
2026-08-11 15:28:00	$15.84	SELL	3200	$50,672.00	-	-		-	-
2026-08-11 15:27:00	$15.83	SELL	3200	$50,656.00	-	-		-	-
2026-08-11 15:26:00	$15.85	SELL	3200	$50,704.00	-	-		-	-
2026-08-11 15:25:00	$15.84	SELL	3200	$50,686.70	-	-		-	-
2026-08-11 15:24:00	$15.83	SELL	3200	$50,656.00	-	-		-	-
2026-08-11 15:23:00	$15.82	SELL	3200	$50,624.00	-	-		-	-
2026-08-11 15:22:00	$15.83	SELL	3200	$50,656.00	-	-		-	-
2026-08-11 11:10:00	$15.84	SELL	3200	$50,688.00	-	-		-	-
2026-08-11 11:09:00	$15.84	SELL	3200	$50,688.00	-	-		-	-
2026-08-11 11:08:00	$15.85	SELL	3200	$50,720.00	-	-		-	-
2026-08-11 11:07:00	$15.87	SELL	3200	$50,784.00	-	-		-	-
2026-08-11 11:06:00	$15.84	SELL	3200	$50,688.00	-	-		-	-
2026-08-11 11:05:00	$15.84	SELL	3200	$50,688.00	-	-		-	-
2026-08-11 11:04:00	$15.82	SELL	3200	$50,624.00	-	-		-	-
2026-08-11 11:03:00	$15.85	SELL	3200	$50,720.00	-	-		-	-
2026-08-11 11:02:00	$15.84	SELL	3200	$50,688.00	-	-		-	-
2026-08-11 11:01:00	$15.89	SELL	3200	$50,848.00	-	-		-	-
2026-08-11 11:00:00	$15.91	SELL	3200	$50,912.00	-	-		-	-
2026-08-11 10:59:00	$15.88	SELL	3200	$50,816.00	-	-		-	-
2026-08-11 10:58:00	$15.87	SELL	3200	$50,784.00	-	-		-	-
2026-08-11 10:57:00	$15.89	SELL	3200	$50,848.00	-	-		-	-
2026-08-11 10:56:00	$15.91	SELL	3200	$50,912.00	-	-		-	-
2026-08-11 10:55:00	$15.92	SELL	3200	$50,944.00	-	-		-	-
2026-08-11 10:54:00	$15.93	SELL	3200	$50,976.00	-	-		-	-
2026-08-11 10:53:00	$15.96	SELL	3200	$51,072.00	-	-		-	-
2026-08-11 10:52:00	$15.95	SELL	3200	$51,040.00	-	-		-	-
2026-08-11 10:51:00	$15.98	SELL	3200	$51,136.00	-	-		-	-
2026-08-11 10:50:00	$15.94	SELL	3200	$51,008.00	-	-		-	-
2026-08-11 10:49:00	$15.99	SELL	3200	$51,168.00	-	-		-	-
2026-08-11 10:48:00	$16.01	SELL	3200	$51,232.00	-	-		-	-
2026-08-11 10:47:00	$15.99	SELL	3200	$51,168.00	-	-		-	-
2026-08-11 10:46:00	$16.01	SELL	3200	$51,232.00	-	-		-	-
2026-08-11 10:45:00	$15.99	SELL	3200	$51,168.00	-	-		-	-
2026-08-11 10:44:00	$16.01	SELL	3200	$51,232.00	-	-		-	-
2026-08-11 10:43:00	$15.99	SELL	3200	$51,168.00	-	-		-	-
2026-08-11 10:42:00	$15.99	SELL	3200	$51,168.00	-	-		-	-
2026-08-11 10:41:00	$15.97	SELL	3200	$51,104.00	-	-		-	-
2026-08-11 10:40:00	$15.95	SELL	3200	$51,040.00	-	-		-	-
2026-08-11 10:39:00	$15.94	SELL	3200	$51,008.00	-	-		-	-
2026-08-11 10:38:00	$15.94	SELL	3200	$51,008.00	-	-		-	-
2026-08-11 10:37:00	$15.90	SELL	3200	$50,880.00	-	-		-	-
2026-08-11 10:36:00	$15.90	SELL	3200	$50,880.00	-	-		-	-
2026-08-11 10:35:00	$15.86	SELL	3200	$50,752.00	-	-		-	-
2026-08-11 10:34:00	$15.86	SELL	3200	$50,752.00	-	-		-	-
2026-08-11 10:33:00	$15.86	SELL	3200	$50,752.00	-	-		-	-
2026-08-11 10:32:00	$15.85	SELL	3200	$50,720.00	-	-		-	-
2026-08-11 10:31:00	$15.88	SELL	3200	$50,816.00	-	-		-	-
2026-08-11 10:30:00	$15.85	SELL	3200	$50,720.00	-	-		-	-
2026-08-11 10:29:00	$15.87	SELL	3200	$50,784.00	-	-		-	-
2026-08-11 10:28:00	$15.85	SELL	3200	$50,720.00	-	-		-	-
2026-08-11 10:27:00	$15.79	SELL	3200	$50,528.00	-	-		-	-
2026-08-11 10:26:00	$15.78	SELL	3200	$50,496.00	-	-		-	-
2026-08-11 10:25:00	$15.75	SELL	3200	$50,400.00	-	-		-	-
2026-08-11 10:24:00	$15.73	SELL	3200	$50,336.00	-	-		-	-
2026-08-11 10:23:00	$15.74	SELL	3200	$50,368.00	-	-		-	-
2026-08-11 10:22:00	$15.76	SELL	3200	$50,432.00	-	-		-	-
2026-08-11 10:21:00	$15.79	SELL	3200	$50,528.00	-	-		-	-
2026-08-11 10:20:00	$15.76	SELL	3200	$50,432.00	-	-		-	-
2026-08-11 10:19:00	$15.76	SELL	3200	$50,432.00	-	-		-	-
2026-08-11 10:18:00	$15.73	SELL	3200	$50,336.00	-	-		-	-
2026-08-11 10:17:00	$15.72	SELL	3200	$50,304.00	-	-		-	-
2026-08-11 10:16:00	$15.72	SELL	3200	$50,304.00	-	-		-	-
2026-08-11 10:15:00	$15.73	SELL	3200	$50,336.00	-	-		-	-
2026-08-11 10:14:00	$15.75	SELL	3200	$50,400.00	-	-		-	-
2026-08-11 10:13:00	$15.76	SELL	3200	$50,432.00	-	-		-	-
2026-08-11 10:12:00	$15.74	SELL	3200	$50,368.00	-	-		-	-
2026-08-11 10:11:00	$15.74	SELL	3200	$50,368.00	-	-		-	-
2026-08-11 10:10:00	$15.73	SELL	3200	$50,336.00	-	-		-	-
2026-08-11 10:09:00	$15.74	SELL	3200	$50,368.00	-	-		-	-
2026-08-11 10:08:00	$15.70	SELL	3200	$50,240.00	-	-		-	-
2026-08-11 10:07:00	$15.72	SELL	3200	$50,304.00	-	-		-	-
2026-08-11 10:06:00	$15.80	SELL	3200	$50,560.00	-	-		-	-
2026-08-11 10:05:00	$15.80	SELL	3200	$50,560.00	-	-		-	-
2026-08-11 10:04:00	$15.80	SELL	3200	$50,560.00	-	-		-	-
2026-08-11 10:03:00	$15.86	SELL	3200	$50,752.00	-	-		-	-
2026-08-11 10:02:00	$15.79	SELL	3200	$50,528.00	-	-		-	-
2026-08-11 10:01:00	$15.78	SELL	3200	$50,496.00	-	-		-	-
2026-08-11 10:00:00	$15.73	SELL	3200	$50,336.00	-	-		-	-
2026-08-11 09:59:00	$15.80	SELL	3200	$50,560.00	-	-		-	-
2026-08-11 09:58:00	$15.78	SELL	3200	$50,496.00	-	-		-	-
2026-08-11 09:57:00	$15.77	SELL	3200	$50,464.00	-	-		-	-
2026-08-11 09:56:00	$15.78	SELL	3200	$50,496.00	-	-		-	-
2026-08-11 09:55:00	$15.72	SELL	3200	$50,304.00	-	-		-	-
2026-08-11 09:54:00	$15.66	SELL	3200	$50,112.00	-	-		-	-
2026-08-11 09:53:00	$15.62	SELL	3200	$49,984.00	-	-		-	-
2026-08-11 09:52:00	$15.58	SELL	3200	$49,856.00	-	-		-	-
2026-08-11 09:43:00	$15.53	SELL	3200	$49,696.00	-	-		-	-
2026-08-11 09:41:00	$15.54	SELL	3200	$49,728.00	-	-		-	-
2026-08-11 09:40:00	$15.56	SELL	3200	$49,792.00	-	-		-	-
2026-08-11 09:39:00	$15.53	SELL	3200	$49,696.00	-	-		-	-
2026-08-11 09:38:00	$15.63	SELL	3200	$50,016.00	-	-		-	-
2026-08-11 09:37:00	$15.66	SELL	3200	$50,112.00	-	-		-	-
2026-08-11 09:36:00	$15.64	SELL	3200	$50,048.00	-	-		-	-
2026-08-11 09:35:00	$15.63	SELL	3200	$50,016.00	-	-		-	-
2026-08-11 09:34:00	$15.61	SELL	3200	$49,952.00	-	-		-	-
2026-08-11 09:33:00	$15.68	SELL	3200	$50,176.00	-	-		-	-
2026-08-11 09:32:00	$15.67	SELL	3200	$50,144.00	-	-		-	-
2026-08-11 09:31:00	$15.63	SELL	3200	$50,016.00	-	-		-	-
2026-08-11 09:30:00	$15.67	SELL	3200	$50,144.00	-	-		-	-
2026-08-10 15:59:00	$15.65	SELL	3340	$52,271.00	-	-		-	-
2026-08-10 15:58:00	$15.64	SELL	3340	$52,237.90	-	-		-	-
2026-08-10 15:57:00	$15.61	SELL	3340	$52,148.10	-	-		-	-
2026-08-10 15:56:00	$15.64	SELL	3340	$52,220.90	-	-		-	-
2026-08-10 15:55:00	$15.56	SELL	3340	$51,953.70	-	-		-	-
2026-08-10 15:54:00	$15.54	SELL	3340	$51,903.90	-	-		-	-
2026-08-10 15:53:00	$15.55	SELL	3340	$51,920.30	-	-		-	-
2026-08-10 15:52:00	$15.53	SELL	3340	$51,853.50	-	-		-	-
2026-08-10 15:51:00	$15.51	SELL	3340	$51,803.40	-	-		-	-
2026-08-10 15:50:00	$15.49	SELL	3340	$51,736.60	-	-		-	-
2026-08-10 15:49:00	$15.55	SELL	3340	$51,920.30	-	-		-	-
2026-08-10 15:48:00	$15.54	SELL	3340	$51,886.90	-	-		-	-
2026-08-10 15:47:00	$15.52	SELL	3340	$51,836.80	-	-		-	-
2026-08-10 15:46:00	$15.50	SELL	3340	$51,770.00	-	-		-	-
2026-08-10 15:45:00	$15.53	SELL	3340	$51,853.50	-	-		-	-
2026-08-10 15:44:00	$15.53	SELL	3340	$51,870.20	-	-		-	-
2026-08-10 15:43:00	$15.54	SELL	3340	$51,886.90	-	-		-	-
2026-08-10 15:42:00	$15.54	SELL	3340	$51,886.90	-	-		-	-
2026-08-10 15:41:00	$15.53	SELL	3340	$51,853.50	-	-		-	-
2026-08-10 15:40:00	$15.51	SELL	3340	$51,786.70	-	-		-	-
2026-08-10 15:39:00	$15.51	SELL	3340	$51,786.70	-	-		-	-
2026-08-10 15:38:00	$15.50	SELL	3340	$51,753.30	-	-		-	-
2026-08-10 15:37:00	$15.51	SELL	3340	$51,803.40	-	-		-	-
2026-08-10 15:36:00	$15.51	SELL	3340	$51,786.70	-	-		-	-
2026-08-10 15:35:00	$15.51	SELL	3340	$51,803.40	-	-		-	-
2026-08-10 15:34:00	$15.50	SELL	3340	$51,770.00	-	-		-	-
2026-08-10 15:33:00	$15.50	SELL	3340	$51,753.30	-	-		-	-
2026-08-10 15:32:00	$15.50	SELL	3340	$51,753.30	-	-		-	-
2026-08-10 15:31:00	$15.50	SELL	3340	$51,770.00	-	-		-	-
2026-08-10 15:30:00	$15.49	SELL	3340	$51,728.90	-	-		-	-
2026-08-10 15:29:00	$15.46	SELL	3340	$51,636.40	-	-		-	-
2026-08-10 15:28:00	$15.48	SELL	3340	$51,686.50	-	-		-	-
2026-08-10 15:27:00	$15.46	SELL	3340	$51,636.40	-	-		-	-
2026-08-10 15:26:00	$15.49	SELL	3340	$51,728.90	-	-		-	-
2026-08-10 15:25:00	$15.50	SELL	3340	$51,753.30	-	-		-	-
2026-08-10 15:24:00	$15.51	SELL	3340	$51,786.70	-	-		-	-
2026-08-10 15:23:00	$15.49	SELL	3340	$51,736.60	-	-		-	-
2026-08-10 15:22:00	$15.50	SELL	3340	$51,753.30	-	-		-	-
2026-08-10 15:21:00	$15.53	SELL	3340	$51,870.20	-	-		-	-
2026-08-10 15:20:00	$15.55	SELL	3340	$51,944.40	-	-		-	-
2026-08-10 15:19:00	$15.55	SELL	3340	$51,920.30	-	-		-	-
2026-08-10 15:18:00	$15.55	SELL	3340	$51,936.70	-	-		-	-
2026-08-10 15:17:00	$15.55	SELL	3340	$51,920.30	-	-		-	-
2026-08-10 15:16:00	$15.51	SELL	3340	$51,805.70	-	-		-	-
2026-08-10 15:15:00	$15.54	SELL	3340	$51,886.90	-	-		-	-
2026-08-10 15:14:00	$15.55	SELL	3340	$51,937.00	-	-		-	-
2026-08-10 15:13:00	$15.56	SELL	3340	$51,970.40	-	-		-	-
2026-08-10 15:12:00	$15.56	SELL	3340	$51,953.70	-	-		-	-
2026-08-10 15:11:00	$15.55	SELL	3340	$51,920.30	-	-		-	-
2026-08-10 15:10:00	$15.54	SELL	3340	$51,886.90	-	-		-	-
2026-08-10 15:09:00	$15.52	SELL	3340	$51,848.50	-	-		-	-
2026-08-10 15:08:00	$15.53	SELL	3340	$51,853.50	-	-		-	-
2026-08-10 15:07:00	$15.50	SELL	3340	$51,770.00	-	-		-	-
2026-08-10 15:06:00	$15.51	SELL	3340	$51,786.70	-	-		-	-
2026-08-10 15:05:00	$15.49	SELL	3340	$51,719.90	-	-		-	-
2026-08-10 15:04:00	$15.49	SELL	3340	$51,723.60	-	-		-	-
2026-08-10 15:03:00	$15.50	SELL	3340	$51,777.70	-	-		-	-
2026-08-10 15:02:00	$15.49	SELL	3340	$51,719.90	-	-		-	-
2026-08-10 15:01:00	$15.49	SELL	3340	$51,736.60	-	-		-	-
2026-08-10 15:00:00	$15.49	SELL	3340	$51,737.30	-	-		-	-
2026-08-10 14:59:00	$15.49	SELL	3340	$51,736.60	-	-		-	-
2026-08-10 14:58:00	$15.50	SELL	3340	$51,770.00	-	-		-	-
2026-08-10 14:57:00	$15.50	SELL	3340	$51,758.30	-	-		-	-
2026-08-10 14:56:00	$15.49	SELL	3340	$51,736.30	-	-		-	-
2026-08-10 14:55:00	$15.50	SELL	3340	$51,757.60	-	-		-	-
2026-08-10 14:54:00	$15.49	SELL	3340	$51,719.90	-	-		-	-
2026-08-10 14:53:00	$15.46	SELL	3340	$51,636.40	-	-		-	-
2026-08-10 14:52:00	$15.47	SELL	3340	$51,653.10	-	-		-	-
2026-08-10 14:51:00	$15.46	SELL	3340	$51,619.70	-	-		-	-
2026-08-10 14:50:00	$15.45	SELL	3340	$51,586.30	-	-		-	-
2026-08-10 14:49:00	$15.45	SELL	3340	$51,590.00	-	-		-	-
2026-08-10 14:48:00	$15.42	SELL	3340	$51,486.10	-	-		-	-
2026-08-10 14:47:00	$15.43	SELL	3340	$51,519.50	-	-		-	-
2026-08-10 14:46:00	$15.42	SELL	3340	$51,486.10	-	-		-	-
2026-08-10 14:45:00	$15.43	SELL	3340	$51,536.20	-	-		-	-
2026-08-10 14:44:00	$15.43	SELL	3340	$51,519.50	-	-		-	-
2026-08-10 14:43:00	$15.44	SELL	3340	$51,552.90	-	-		-	-
2026-08-10 14:42:00	$15.44	SELL	3340	$51,552.90	-	-		-	-
2026-08-10 14:41:00	$15.44	SELL	3340	$51,552.90	-	-		-	-
2026-08-10 14:40:00	$15.43	SELL	3340	$51,519.50	-	-		-	-
2026-08-10 14:39:00	$15.43	SELL	3340	$51,535.90	-	-		-	-
2026-08-10 14:38:00	$15.45	SELL	3340	$51,586.30	-	-		-	-
2026-08-10 14:37:00	$15.43	SELL	3340	$51,546.90	-	-		-	-
2026-08-10 14:36:00	$15.43	SELL	3340	$51,519.50	-	-		-	-
2026-08-10 14:35:00	$15.43	SELL	3340	$51,519.50	-	-		-	-
2026-08-10 14:34:00	$15.43	SELL	3340	$51,529.50	-	-		-	-
2026-08-10 14:33:00	$15.43	SELL	3340	$51,519.50	-	-		-	-
2026-08-10 14:32:00	$15.37	SELL	3340	$51,319.10	-	-		-	-
2026-08-10 14:31:00	$15.37	SELL	3340	$51,335.50	-	-		-	-
2026-08-10 14:30:00	$15.38	SELL	3340	$51,352.50	-	-		-	-
2026-08-10 14:29:00	$15.36	SELL	3340	$51,285.70	-	-		-	-
2026-08-10 14:28:00	$15.38	SELL	3340	$51,363.90	-	-		-	-
2026-08-10 14:27:00	$15.38	SELL	3340	$51,369.20	-	-		-	-
2026-08-10 14:26:00	$15.39	SELL	3340	$51,385.90	-	-		-	-
2026-08-10 14:25:00	$15.39	SELL	3340	$51,385.90	-	-		-	-
2026-08-10 14:24:00	$15.37	SELL	3340	$51,335.80	-	-		-	-
2026-08-10 14:23:00	$15.36	SELL	3340	$51,285.70	-	-		-	-
2026-08-10 14:22:00	$15.36	SELL	3340	$51,302.40	-	-		-	-
2026-08-10 14:21:00	$15.37	SELL	3340	$51,335.80	-	-		-	-
2026-08-10 14:20:00	$15.38	SELL	3340	$51,369.20	-	-		-	-
2026-08-10 14:19:00	$15.39	SELL	3340	$51,402.60	-	-		-	-
2026-08-10 14:18:00	$15.38	SELL	3340	$51,369.20	-	-		-	-
2026-08-10 14:17:00	$15.38	SELL	3340	$51,369.20	-	-		-	-
2026-08-10 14:16:00	$15.39	SELL	3340	$51,385.90	-	-		-	-
2026-08-10 14:15:00	$15.40	SELL	3340	$51,419.30	-	-		-	-
2026-08-10 14:14:00	$15.41	SELL	3340	$51,452.70	-	-		-	-
2026-08-10 14:13:00	$15.41	SELL	3340	$51,452.70	-	-		-	-
2026-08-10 14:12:00	$15.38	SELL	3340	$51,369.20	-	-		-	-
2026-08-10 14:11:00	$15.40	SELL	3340	$51,419.30	-	-		-	-
2026-08-10 14:10:00	$15.40	SELL	3340	$51,419.30	-	-		-	-
2026-08-10 14:09:00	$15.40	SELL	3340	$51,436.00	-	-		-	-
2026-08-10 14:08:00	$15.42	SELL	3340	$51,503.10	-	-		-	-
2026-08-10 14:07:00	$15.42	SELL	3340	$51,486.10	-	-		-	-
2026-08-10 14:06:00	$15.42	SELL	3340	$51,502.50	-	-		-	-
2026-08-10 14:05:00	$15.45	SELL	3340	$51,587.60	-	-		-	-
2026-08-10 14:04:00	$15.45	SELL	3340	$51,597.70	-	-		-	-
2026-08-10 14:03:00	$15.44	SELL	3340	$51,552.90	-	-		-	-
2026-08-10 14:02:00	$15.45	SELL	3340	$51,603.00	-	-		-	-
2026-08-10 14:01:00	$15.44	SELL	3340	$51,552.90	-	-		-	-
2026-08-10 14:00:00	$15.45	SELL	3340	$51,603.00	-	-		-	-
2026-08-10 13:59:00	$15.45	SELL	3340	$51,591.30	-	-		-	-
2026-08-10 13:58:00	$15.47	SELL	3340	$51,653.10	-	-		-	-
2026-08-10 13:57:00	$15.47	SELL	3340	$51,669.80	-	-		-	-
2026-08-10 13:56:00	$15.47	SELL	3340	$51,653.10	-	-		-	-
2026-08-10 13:55:00	$15.47	SELL	3340	$51,653.10	-	-		-	-
2026-08-10 13:54:00	$15.47	SELL	3340	$51,668.80	-	-		-	-
2026-08-10 13:53:00	$15.47	SELL	3340	$51,653.10	-	-		-	-
2026-08-10 13:52:00	$15.46	SELL	3340	$51,619.70	-	-		-	-
2026-08-10 13:51:00	$15.46	SELL	3340	$51,619.70	-	-		-	-
2026-08-10 13:50:00	$15.47	SELL	3340	$51,669.80	-	-		-	-
2026-08-10 13:49:00	$15.47	SELL	3340	$51,653.10	-	-		-	-
2026-08-10 13:48:00	$15.48	SELL	3340	$51,686.50	-	-		-	-
2026-08-10 13:47:00	$15.47	SELL	3340	$51,669.80	-	-		-	-
2026-08-10 13:46:00	$15.44	SELL	3340	$51,569.60	-	-		-	-
2026-08-10 13:45:00	$15.44	SELL	3340	$51,584.30	-	-		-	-
2026-08-10 13:44:00	$15.44	SELL	3340	$51,569.90	-	-		-	-
2026-08-10 13:43:00	$15.45	SELL	3340	$51,586.30	-	-		-	-
2026-08-10 13:42:00	$15.45	SELL	3340	$51,586.30	-	-		-	-
2026-08-10 13:41:00	$15.45	SELL	3340	$51,586.30	-	-		-	-
2026-08-10 13:40:00	$15.44	SELL	3340	$51,569.60	-	-		-	-
2026-08-10 13:39:00	$15.45	SELL	3340	$51,603.00	-	-		-	-
2026-08-10 13:38:00	$15.46	SELL	3340	$51,619.70	-	-		-	-
2026-08-10 13:37:00	$15.47	SELL	3340	$51,653.10	-	-		-	-
2026-08-10 13:36:00	$15.46	SELL	3340	$51,619.70	-	-		-	-
2026-08-10 13:35:00	$15.46	SELL	3340	$51,636.40	-	-		-	-
2026-08-10 13:34:00	$15.45	SELL	3340	$51,602.30	-	-		-	-
2026-08-10 13:33:00	$15.45	SELL	3340	$51,586.30	-	-		-	-
2026-08-10 13:32:00	$15.45	SELL	3340	$51,603.00	-	-		-	-
2026-08-10 13:31:00	$15.46	SELL	3340	$51,636.40	-	-		-	-
2026-08-10 13:30:00	$15.45	SELL	3340	$51,603.00	-	-		-	-
2026-08-10 13:29:00	$15.47	SELL	3340	$51,653.10	-	-		-	-
2026-08-10 13:28:00	$15.47	SELL	3340	$51,669.80	-	-		-	-
2026-08-10 13:27:00	$15.44	SELL	3340	$51,558.60	-	-		-	-
2026-08-10 13:26:00	$15.43	SELL	3340	$51,519.50	-	-		-	-
2026-08-10 13:25:00	$15.43	SELL	3340	$51,519.50	-	-		-	-
2026-08-10 13:24:00	$15.41	SELL	3340	$51,476.80	-	-		-	-
2026-08-10 13:23:00	$15.38	SELL	3340	$51,369.20	-	-		-	-
2026-08-10 13:22:00	$15.39	SELL	3340	$51,395.90	-	-		-	-
2026-08-10 13:21:00	$15.38	SELL	3340	$51,352.50	-	-		-	-
2026-08-10 13:20:00	$15.40	SELL	3340	$51,436.00	-	-		-	-
2026-08-10 13:19:00	$15.41	SELL	3340	$51,469.40	-	-		-	-
2026-08-10 13:18:00	$15.40	SELL	3340	$51,427.00	-	-		-	-
2026-08-10 13:17:00	$15.38	SELL	3340	$51,381.60	-	-		-	-
2026-08-10 13:16:00	$15.40	SELL	3340	$51,420.30	-	-		-	-
2026-08-10 13:15:00	$15.40	SELL	3340	$51,436.00	-	-		-	-
2026-08-10 13:14:00	$15.41	SELL	3340	$51,452.70	-	-		-	-
2026-08-10 13:13:00	$15.41	SELL	3340	$51,452.70	-	-		-	-
2026-08-10 13:12:00	$15.40	SELL	3340	$51,419.30	-	-		-	-
2026-08-10 13:11:00	$15.40	SELL	3340	$51,436.00	-	-		-	-
2026-08-10 13:10:00	$15.40	SELL	3340	$51,436.00	-	-		-	-
2026-08-10 13:09:00	$15.39	SELL	3340	$51,402.60	-	-		-	-
2026-08-10 13:08:00	$15.40	SELL	3340	$51,436.00	-	-		-	-
2026-08-10 13:07:00	$15.43	SELL	3340	$51,519.50	-	-		-	-
2026-08-10 13:06:00	$15.44	SELL	3340	$51,552.90	-	-		-	-
2026-08-10 13:05:00	$15.42	SELL	3340	$51,502.80	-	-		-	-
2026-08-10 13:04:00	$15.44	SELL	3340	$51,552.90	-	-		-	-
2026-08-10 13:03:00	$15.42	SELL	3340	$51,514.80	-	-		-	-
2026-08-10 13:02:00	$15.43	SELL	3340	$51,519.50	-	-		-	-
2026-08-10 13:01:00	$15.41	SELL	3340	$51,452.70	-	-		-	-
2026-08-10 13:00:00	$15.40	SELL	3340	$51,436.00	-	-		-	-
2026-08-10 12:59:00	$15.39	SELL	3340	$51,385.90	-	-		-	-
2026-08-10 12:58:00	$15.38	SELL	3340	$51,369.20	-	-		-	-
2026-08-10 12:57:00	$15.37	SELL	3340	$51,335.80	-	-		-	-
2026-08-10 12:56:00	$15.38	SELL	3340	$51,352.50	-	-		-	-
2026-08-10 12:55:00	$15.34	SELL	3340	$51,218.90	-	-		-	-
2026-08-10 12:54:00	$15.33	SELL	3340	$51,185.50	-	-		-	-
2026-08-10 12:53:00	$15.34	SELL	3340	$51,218.90	-	-		-	-
2026-08-10 12:52:00	$15.34	SELL	3340	$51,218.90	-	-		-	-
2026-08-10 12:51:00	$15.34	SELL	3340	$51,228.60	-	-		-	-
2026-08-10 12:50:00	$15.33	SELL	3340	$51,202.20	-	-		-	-
2026-08-10 12:49:00	$15.31	SELL	3340	$51,118.70	-	-		-	-
2026-08-10 12:48:00	$15.34	SELL	3340	$51,218.90	-	-		-	-
2026-08-10 12:47:00	$15.34	SELL	3340	$51,235.60	-	-		-	-
2026-08-10 12:46:00	$15.33	SELL	3340	$51,202.20	-	-		-	-
2026-08-10 12:45:00	$15.33	SELL	3340	$51,185.50	-	-		-	-
2026-08-10 12:44:00	$15.32	SELL	3340	$51,152.10	-	-		-	-
2026-08-10 12:43:00	$15.34	SELL	3340	$51,218.90	-	-		-	-
2026-08-10 12:42:00	$15.34	SELL	3340	$51,218.90	-	-		-	-
2026-08-10 12:41:00	$15.32	SELL	3340	$51,152.10	-	-		-	-
2026-08-10 12:40:00	$15.33	SELL	3340	$51,202.20	-	-		-	-
2026-08-10 12:39:00	$15.33	SELL	3340	$51,185.50	-	-		-	-
2026-08-10 12:38:00	$15.36	SELL	3340	$51,285.70	-	-		-	-
2026-08-10 12:37:00	$15.36	SELL	3340	$51,302.40	-	-		-	-
2026-08-10 12:36:00	$15.32	SELL	3340	$51,152.10	-	-		-	-
2026-08-10 12:35:00	$15.32	SELL	3340	$51,168.80	-	-		-	-
2026-08-10 12:34:00	$15.34	SELL	3340	$51,218.90	-	-		-	-
2026-08-10 12:33:00	$15.34	SELL	3340	$51,218.90	-	-		-	-
2026-08-10 12:32:00	$15.34	SELL	3340	$51,240.30	-	-		-	-
2026-08-10 12:31:00	$15.35	SELL	3340	$51,269.00	-	-		-	-
2026-08-10 12:30:00	$15.37	SELL	3340	$51,335.80	-	-		-	-
2026-08-10 12:29:00	$15.38	SELL	3340	$51,368.90	-	-		-	-
2026-08-10 12:28:00	$15.38	SELL	3340	$51,352.50	-	-		-	-
2026-08-10 12:27:00	$15.37	SELL	3340	$51,319.10	-	-		-	-
2026-08-10 12:26:00	$15.35	SELL	3340	$51,252.30	-	-		-	-
2026-08-10 12:25:00	$15.39	SELL	3340	$51,402.30	-	-		-	-
2026-08-10 12:24:00	$15.38	SELL	3340	$51,352.50	-	-		-	-
2026-08-10 12:23:00	$15.38	SELL	3340	$51,352.50	-	-		-	-
2026-08-10 12:22:00	$15.38	SELL	3340	$51,369.20	-	-		-	-
2026-08-10 12:21:00	$15.38	SELL	3340	$51,352.50	-	-		-	-
2026-08-10 12:20:00	$15.38	SELL	3340	$51,352.50	-	-		-	-
2026-08-10 12:19:00	$15.37	SELL	3340	$51,335.80	-	-		-	-
2026-08-10 12:18:00	$15.39	SELL	3340	$51,393.90	-	-		-	-
2026-08-10 12:17:00	$15.37	SELL	3340	$51,319.10	-	-		-	-
2026-08-10 12:16:00	$15.39	SELL	3340	$51,385.90	-	-		-	-
2026-08-10 12:15:00	$15.36	SELL	3340	$51,302.10	-	-		-	-
2026-08-10 12:14:00	$15.36	SELL	3340	$51,285.70	-	-		-	-
2026-08-10 12:13:00	$15.36	SELL	3340	$51,285.70	-	-		-	-
2026-08-10 12:12:00	$15.34	SELL	3340	$51,235.90	-	-		-	-
2026-08-10 12:11:00	$15.32	SELL	3340	$51,168.80	-	-		-	-
2026-08-10 12:10:00	$15.34	SELL	3340	$51,235.60	-	-		-	-
2026-08-10 12:09:00	$15.36	SELL	3340	$51,285.70	-	-		-	-
2026-08-10 12:08:00	$15.34	SELL	3340	$51,218.90	-	-		-	-
2026-08-10 12:07:00	$15.36	SELL	3340	$51,285.70	-	-		-	-
2026-08-10 12:06:00	$15.36	SELL	3340	$51,302.40	-	-		-	-
2026-08-10 12:05:00	$15.36	SELL	3340	$51,302.40	-	-		-	-
2026-08-10 12:04:00	$15.37	SELL	3340	$51,319.10	-	-		-	-
2026-08-10 12:03:00	$15.35	SELL	3340	$51,262.30	-	-		-	-
2026-08-10 12:02:00	$15.34	SELL	3340	$51,218.90	-	-		-	-
2026-08-10 12:01:00	$15.33	SELL	3340	$51,185.50	-	-		-	-
2026-08-10 12:00:00	$15.30	SELL	3340	$51,102.30	-	-		-	-
2026-08-10 11:59:00	$15.32	SELL	3340	$51,168.80	-	-		-	-
2026-08-10 11:58:00	$15.32	SELL	3340	$51,168.80	-	-		-	-
2026-08-10 11:57:00	$15.32	SELL	3340	$51,168.80	-	-		-	-
2026-08-10 11:56:00	$15.32	SELL	3340	$51,152.10	-	-		-	-
2026-08-10 11:55:00	$15.31	SELL	3340	$51,135.10	-	-		-	-
2026-08-10 11:54:00	$15.31	SELL	3340	$51,135.40	-	-		-	-
2026-08-10 11:53:00	$15.28	SELL	3340	$51,035.20	-	-		-	-
2026-08-10 11:52:00	$15.27	SELL	3340	$51,001.80	-	-		-	-
2026-08-10 11:51:00	$15.27	SELL	3340	$50,985.10	-	-		-	-
2026-08-10 11:50:00	$15.28	SELL	3340	$51,018.50	-	-		-	-
2026-08-10 11:49:00	$15.27	SELL	3340	$51,001.80	-	-		-	-
2026-08-10 11:48:00	$15.29	SELL	3340	$51,051.90	-	-		-	-
2026-08-10 11:47:00	$15.29	SELL	3340	$51,051.90	-	-		-	-
2026-08-10 11:46:00	$15.28	SELL	3340	$51,051.60	-	-		-	-
2026-08-10 11:45:00	$15.30	SELL	3340	$51,085.30	-	-		-	-
2026-08-10 11:44:00	$15.29	SELL	3340	$51,068.60	-	-		-	-
2026-08-10 11:43:00	$15.28	SELL	3340	$51,018.50	-	-		-	-
2026-08-10 11:42:00	$15.28	SELL	3340	$51,018.50	-	-		-	-
2026-08-10 11:41:00	$15.27	SELL	3340	$50,985.10	-	-		-	-
2026-08-10 11:40:00	$15.25	SELL	3340	$50,924.00	-	-		-	-
2026-08-10 11:39:00	$15.25	SELL	3340	$50,935.30	-	-		-	-
2026-08-10 11:38:00	$15.26	SELL	3340	$50,951.70	-	-		-	-
2026-08-10 11:37:00	$15.26	SELL	3340	$50,968.40	-	-		-	-
2026-08-10 11:36:00	$15.25	SELL	3340	$50,918.30	-	-		-	-
2026-08-10 11:35:00	$15.25	SELL	3340	$50,918.30	-	-		-	-
2026-08-10 11:34:00	$15.21	SELL	3340	$50,801.40	-	-		-	-
2026-08-10 11:33:00	$15.19	SELL	3340	$50,717.90	-	-		-	-
2026-08-10 11:32:00	$15.19	SELL	3340	$50,747.60	-	-		-	-
2026-08-10 11:31:00	$15.20	SELL	3340	$50,768.00	-	-		-	-
2026-08-10 11:30:00	$15.20	SELL	3340	$50,751.30	-	-		-	-
2026-08-10 11:29:00	$15.19	SELL	3340	$50,734.60	-	-		-	-
2026-08-10 11:28:00	$15.15	SELL	3340	$50,601.00	-	-		-	-
2026-08-10 11:27:00	$15.16	SELL	3340	$50,635.10	-	-		-	-
2026-08-10 11:26:00	$15.16	SELL	3340	$50,617.70	-	-		-	-
2026-08-10 11:25:00	$15.17	SELL	3340	$50,667.80	-	-		-	-
2026-08-10 11:24:00	$15.19	SELL	3340	$50,717.90	-	-		-	-
2026-08-10 11:23:00	$15.20	SELL	3340	$50,768.00	-	-		-	-
2026-08-10 11:22:00	$15.25	SELL	3340	$50,918.30	-	-		-	-
2026-08-10 11:21:00	$15.23	SELL	3340	$50,851.50	-	-		-	-
2026-08-10 11:20:00	$15.24	SELL	3340	$50,890.60	-	-		-	-
2026-08-10 11:19:00	$15.23	SELL	3340	$50,851.50	-	-		-	-
2026-08-10 11:18:00	$15.21	SELL	3340	$50,801.40	-	-		-	-
2026-08-10 11:17:00	$15.24	SELL	3340	$50,884.90	-	-		-	-
2026-08-10 11:16:00	$15.24	SELL	3340	$50,884.90	-	-		-	-
2026-08-10 11:15:00	$15.24	SELL	3340	$50,884.90	-	-		-	-
2026-08-10 11:14:00	$15.25	SELL	3340	$50,918.30	-	-		-	-
2026-08-10 11:13:00	$15.24	SELL	3340	$50,884.90	-	-		-	-
2026-08-10 11:12:00	$15.20	SELL	3340	$50,751.30	-	-		-	-
2026-08-10 11:11:00	$15.17	SELL	3340	$50,675.10	-	-		-	-
2026-08-10 11:10:00	$15.14	SELL	3340	$50,567.60	-	-		-	-
2026-08-10 11:09:00	$15.17	SELL	3340	$50,683.50	-	-		-	-
2026-08-10 11:08:00	$15.16	SELL	3340	$50,617.70	-	-		-	-
2026-08-10 11:07:00	$15.17	SELL	3340	$50,651.10	-	-		-	-
2026-08-10 11:06:00	$15.15	SELL	3340	$50,601.00	-	-		-	-
2026-08-10 11:05:00	$15.16	SELL	3340	$50,617.70	-	-		-	-
2026-08-10 11:04:00	$15.13	SELL	3340	$50,534.20	-	-		-	-
2026-08-10 11:03:00	$15.16	SELL	3340	$50,634.40	-	-		-	-
2026-08-10 11:02:00	$15.16	SELL	3340	$50,617.70	-	-		-	-
2026-08-10 11:01:00	$15.16	SELL	3340	$50,617.70	-	-		-	-
2026-08-10 11:00:00	$15.13	SELL	3340	$50,534.20	-	-		-	-
2026-08-10 10:59:00	$15.11	SELL	3340	$50,450.70	-	-		-	-
2026-08-10 10:58:00	$15.12	SELL	3340	$50,500.80	-	-		-	-
2026-08-10 10:57:00	$15.13	SELL	3340	$50,517.50	-	-		-	-
2026-08-10 10:56:00	$15.12	SELL	3340	$50,484.10	-	-		-	-
2026-08-10 10:55:00	$15.10	SELL	3340	$50,417.30	-	-		-	-
2026-08-10 10:54:00	$15.12	SELL	3340	$50,484.10	-	-		-	-
2026-08-10 10:53:00	$15.11	SELL	3340	$50,467.40	-	-		-	-
2026-08-10 10:52:00	$15.12	SELL	3340	$50,500.80	-	-		-	-
2026-08-10 10:51:00	$15.12	SELL	3340	$50,484.10	-	-		-	-
2026-08-10 10:50:00	$15.10	SELL	3340	$50,434.00	-	-		-	-
2026-08-10 10:49:00	$15.09	SELL	3340	$50,384.20	-	-		-	-
2026-08-10 10:48:00	$15.06	SELL	3340	$50,283.70	-	-		-	-
2026-08-10 10:47:00	$15.07	SELL	3340	$50,345.80	-	-		-	-
2026-08-10 10:46:00	$15.08	SELL	3340	$50,367.20	-	-		-	-
2026-08-10 10:45:00	$15.06	SELL	3340	$50,283.70	-	-		-	-
2026-08-10 10:44:00	$15.04	SELL	3340	$50,216.90	-	-		-	-
2026-08-10 10:43:00	$15.06	SELL	3340	$50,300.10	-	-		-	-
2026-08-10 10:42:00	$15.04	SELL	3340	$50,216.90	-	-		-	-
2026-08-10 10:41:00	$15.03	SELL	3340	$50,183.50	-	-		-	-
2026-08-10 10:40:00	$15.01	SELL	3340	$50,127.10	-	-		-	-
2026-08-10 10:39:00	$15.01	SELL	3340	$50,133.40	-	-		-	-
2026-08-10 10:38:00	$14.99	SELL	3340	$50,066.60	-	-		-	-
2026-08-10 10:37:00	$14.97	SELL	3340	$49,999.80	-	-		-	-
2026-08-10 10:34:00	$14.95	SELL	3340	$49,933.00	-	-		-	-
2026-08-10 10:33:00	$14.98	SELL	3340	$50,033.20	-	-		-	-
2026-08-10 10:32:00	$15.00	SELL	3340	$50,100.00	-	-		-	-
2026-08-10 10:31:00	$15.01	SELL	3340	$50,133.40	-	-		-	-
2026-08-10 10:30:00	$15.03	SELL	3340	$50,200.20	-	-		-	-
2026-08-10 10:29:00	$15.03	SELL	3340	$50,200.20	-	-		-	-
2026-08-10 10:28:00	$15.04	SELL	3340	$50,233.60	-	-		-	-
2026-08-10 10:27:00	$15.02	SELL	3340	$50,166.80	-	-		-	-
2026-08-10 10:26:00	$15.01	SELL	3340	$50,133.40	-	-		-	-
2026-08-10 10:25:00	$14.99	SELL	3340	$50,066.60	-	-		-	-
2026-08-10 10:24:00	$14.99	SELL	3340	$50,066.60	-	-		-	-
2026-08-10 10:23:00	$14.97	SELL	3340	$49,999.80	-	-		-	-
2026-08-10 10:22:00	$14.98	SELL	3340	$50,033.20	-	-		-	-
2026-08-10 10:21:00	$14.96	SELL	3340	$49,966.40	-	-		-	-
2026-08-10 10:20:00	$14.98	SELL	3340	$50,033.20	-	-		-	-
2026-08-10 10:19:00	$15.01	SELL	3340	$50,133.40	-	-		-	-
2026-08-10 10:18:00	$14.99	SELL	3340	$50,066.60	-	-		-	-
2026-08-10 10:17:00	$14.95	SELL	3340	$49,933.00	-	-		-	-
2026-08-10 10:16:00	$14.97	SELL	3340	$49,999.80	-	-		-	-
2026-08-10 10:15:00	$14.98	SELL	3340	$50,033.20	-	-		-	-
2026-08-10 10:14:00	$15.02	SELL	3340	$50,166.80	-	-		-	-
2026-08-10 10:13:00	$15.00	SELL	3340	$50,100.00	-	-		-	-
2026-08-10 10:12:00	$14.99	SELL	3340	$50,066.60	-	-		-	-
2026-08-10 10:11:00	$14.99	SELL	3340	$50,066.60	-	-		-	-
2026-08-10 10:10:00	$15.01	SELL	3340	$50,133.40	-	-		-	-
2026-08-10 10:09:00	$14.98	SELL	3340	$50,033.20	-	-		-	-
2026-08-10 10:08:00	$15.02	SELL	3340	$50,166.80	-	-		-	-
2026-08-10 10:07:00	$15.01	SELL	3340	$50,133.40	-	-		-	-
2026-08-10 10:06:00	$15.04	SELL	3340	$50,233.60	-	-		-	-
2026-08-10 10:05:00	$15.06	SELL	3340	$50,300.40	-	-		-	-
2026-08-10 10:04:00	$15.05	SELL	3340	$50,267.00	-	-		-	-
2026-08-10 10:03:00	$15.06	SELL	3340	$50,300.40	-	-		-	-
2026-08-10 10:02:00	$15.03	SELL	3340	$50,200.20	-	-		-	-
2026-08-10 10:01:00	$15.03	SELL	3340	$50,200.20	-	-		-	-
2026-08-10 10:00:00	$15.01	SELL	3340	$50,133.40	-	-		-	-
2026-08-10 09:59:00	$14.96	SELL	3340	$49,966.40	-	-		-	-
2026-08-10 09:58:00	$14.97	SELL	3340	$49,999.80	-	-		-	-
2026-08-10 09:52:00	$14.95	SELL	3340	$49,933.00	-	-		-	-
2026-08-10 09:51:00	$14.98	SELL	3340	$50,033.20	-	-		-	-
2026-08-10 09:50:00	$15.01	SELL	3340	$50,133.40	-	-		-	-
2026-08-10 09:49:00	$14.98	SELL	3340	$50,033.20	-	-		-	-
2026-08-10 09:48:00	$14.97	SELL	3340	$49,999.80	-	-		-	-
2026-08-10 09:47:00	$14.97	SELL	3340	$49,999.80	-	-		-	-
2026-08-10 09:46:00	$14.98	SELL	3340	$50,033.20	-	-		-	-
2026-08-10 09:30:00	$14.98	SELL	3340	$50,033.20	-	-		-	-
2026-08-07 15:59:00	$15.04	SELL	3510	$52,772.90	-	-		-	-