Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
265 -> 0.38% -> 1
Sell Times -> Sold
255 -> 0.39% -> 1
Average Cost
$49,401.00
Min: $49,401.00 - Max: $49,401.00
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$4,851.00
Min: $4,851.00 - Max: $4,851.00
Average Gain (%)
9.82%
Min: 9.82% - Max: 9.82%
Buy Times -> Still Hold
265 -> 99.62% -> 264
Avg. Hold Cost (Not Sold)
$47,964.60
Min: $47,409.50 - Max: $50,054.40
Avg. Hold Days (Not Sold)
1.8 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:21:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $9.32 | BUY | 5100 | $47,532.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $9.33 | BUY | 5100 | $47,583.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $9.33 | BUY | 5100 | $47,583.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $9.37 | BUY | 5100 | $47,787.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $9.37 | BUY | 5100 | $47,787.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $9.38 | BUY | 5100 | $47,838.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $9.39 | BUY | 5100 | $47,889.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $9.38 | BUY | 5100 | $47,838.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:57:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:53:00 | $9.38 | BUY | 5100 | $47,838.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:52:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:51:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:50:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:49:00 | $9.44 | BUY | 5100 | $48,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $9.44 | BUY | 5100 | $48,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $9.44 | BUY | 5100 | $48,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $9.47 | BUY | 5100 | $48,297.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $9.50 | BUY | 5100 | $48,450.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $9.56 | BUY | 5100 | $48,756.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $9.60 | BUY | 5100 | $48,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $9.61 | BUY | 5100 | $49,011.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:39:00 | $9.60 | BUY | 5100 | $48,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $9.59 | BUY | 5100 | $48,909.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $9.64 | BUY | 5100 | $49,164.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $9.70 | BUY | 5100 | $49,470.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $9.70 | BUY | 5100 | $49,470.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:34:00 | $9.73 | BUY | 5100 | $49,623.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 15:59:00 | $10.01 | BUY | 4740 | $47,423.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $10.01 | BUY | 4740 | $47,423.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $10.00 | BUY | 4740 | $47,409.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $10.01 | BUY | 4740 | $47,423.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $10.01 | BUY | 4740 | $47,447.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $10.02 | BUY | 4740 | $47,471.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $10.02 | BUY | 4740 | $47,495.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $10.02 | BUY | 4740 | $47,494.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $10.03 | BUY | 4740 | $47,541.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $10.04 | BUY | 4740 | $47,605.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $10.06 | BUY | 4740 | $47,683.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $10.03 | BUY | 4740 | $47,546.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $10.02 | BUY | 4740 | $47,471.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $10.03 | BUY | 4740 | $47,518.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $10.04 | BUY | 4740 | $47,579.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $10.05 | BUY | 4740 | $47,635.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $10.05 | BUY | 4740 | $47,636.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $10.07 | BUY | 4740 | $47,731.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $10.06 | BUY | 4740 | $47,671.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:06:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:05:00 | $10.06 | BUY | 4740 | $47,683.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:04:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:03:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:02:00 | $10.07 | BUY | 4740 | $47,729.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:01:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:00:00 | $10.07 | BUY | 4740 | $47,731.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:59:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:58:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:57:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:54:00 | $10.09 | BUY | 4740 | $47,831.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:51:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:50:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:49:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:48:00 | $10.10 | BUY | 4740 | $47,873.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:47:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:45:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $10.08 | BUY | 4740 | $47,779.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $10.09 | BUY | 4740 | $47,837.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:42:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:41:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:40:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $10.08 | BUY | 4740 | $47,778.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $10.07 | BUY | 4740 | $47,731.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $10.10 | BUY | 4740 | $47,853.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $10.09 | BUY | 4740 | $47,827.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $10.07 | BUY | 4740 | $47,731.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $10.08 | BUY | 4740 | $47,778.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:11:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:10:00 | $10.09 | BUY | 4740 | $47,827.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:09:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:07:00 | $10.11 | BUY | 4740 | $47,921.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $10.11 | BUY | 4740 | $47,921.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $10.12 | BUY | 4740 | $47,968.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $10.12 | BUY | 4740 | $47,968.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $10.12 | BUY | 4740 | $47,968.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $10.12 | BUY | 4740 | $47,968.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $10.12 | BUY | 4740 | $47,968.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $10.13 | BUY | 4740 | $48,016.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $10.14 | BUY | 4740 | $48,063.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $10.14 | BUY | 4740 | $48,063.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $10.14 | BUY | 4740 | $48,063.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $10.17 | BUY | 4740 | $48,182.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $10.17 | BUY | 4740 | $48,205.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:39:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:38:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:04:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:02:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:01:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $10.20 | BUY | 4740 | $48,348.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $10.21 | BUY | 4740 | $48,395.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $10.22 | BUY | 4740 | $48,442.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $10.23 | BUY | 4740 | $48,490.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $10.23 | BUY | 4740 | $48,490.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $10.24 | BUY | 4740 | $48,537.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $10.24 | BUY | 4740 | $48,537.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $10.25 | BUY | 4740 | $48,585.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $10.25 | BUY | 4740 | $48,585.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $10.27 | BUY | 4740 | $48,679.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $10.30 | BUY | 4740 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $10.29 | BUY | 4740 | $48,774.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $10.29 | BUY | 4740 | $48,774.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $10.27 | BUY | 4740 | $48,679.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:39:00 | $10.30 | BUY | 4740 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $10.30 | BUY | 4740 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $10.31 | BUY | 4740 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:36:00 | $10.35 | BUY | 4740 | $49,059.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $10.37 | BUY | 4740 | $49,153.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $10.43 | BUY | 4740 | $49,438.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $10.42 | BUY | 4740 | $49,390.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $10.48 | BUY | 4740 | $49,675.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:30:00 | $10.56 | BUY | 4740 | $50,054.40 | - | - | Hold | - | - | 2 |
| 2026-05-07 14:22:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $11.06 | SELL | 4580 | $50,654.80 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $11.07 | SELL | 4580 | $50,700.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $11.07 | SELL | 4580 | $50,700.60 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $11.06 | SELL | 4580 | $50,654.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $10.99 | SELL | 4580 | $50,334.20 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $10.99 | SELL | 4670 | $51,306.90 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $11.03 | SELL | 4670 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $10.98 | SELL | 4670 | $51,268.20 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $10.99 | SELL | 4670 | $51,322.80 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $10.98 | SELL | 4670 | $51,277.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $10.99 | SELL | 4670 | $51,346.20 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $11.00 | SELL | 4670 | $51,372.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $11.01 | SELL | 4670 | $51,406.40 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $11.03 | SELL | 4670 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $11.05 | SELL | 4670 | $51,591.40 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $11.03 | SELL | 4670 | $51,529.70 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $11.00 | SELL | 4670 | $51,369.50 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $10.99 | SELL | 4670 | $51,322.80 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $10.97 | SELL | 4670 | $51,230.40 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $10.99 | SELL | 4670 | $51,316.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $11.00 | SELL | 4670 | $51,366.70 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $10.97 | SELL | 4670 | $51,230.40 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $10.99 | SELL | 4670 | $51,322.80 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $10.98 | SELL | 4670 | $51,277.10 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $10.99 | SELL | 4670 | $51,323.80 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $11.03 | SELL | 4670 | $51,510.10 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $11.00 | SELL | 4670 | $51,369.50 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $11.00 | SELL | 4670 | $51,351.80 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $10.97 | SELL | 4670 | $51,230.40 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $10.98 | SELL | 4670 | $51,297.60 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $10.97 | SELL | 4670 | $51,252.80 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $11.02 | SELL | 4670 | $51,463.40 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $11.01 | SELL | 4670 | $51,413.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $11.02 | SELL | 4670 | $51,463.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $11.00 | SELL | 4670 | $51,362.10 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $11.04 | SELL | 4670 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $11.05 | SELL | 4670 | $51,580.10 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $11.03 | SELL | 4670 | $51,491.40 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $10.94 | SELL | 4670 | $51,090.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
Buy Times -> Sold
510 -> 48.24% -> 246
Sell Times -> Sold
612 -> 40.2% -> 246
Average Cost
$48,640.93
Min: $47,667.10 - Max: $50,008.00
Average Hold Days
4.5 days
Min: 2 - Max: 5
Average Gain
$4,778.55
Min: $3,463.20 - Max: $5,296.50
Average Gain (%)
9.82%
Min: 7.03% - Max: 10.82%
Buy Times -> Still Hold
510 -> 51.76% -> 264
Avg. Hold Cost (Not Sold)
$47,964.60
Min: $47,409.50 - Max: $50,054.40
Avg. Hold Days (Not Sold)
1.8 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:21:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $9.32 | BUY | 5100 | $47,532.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $9.33 | BUY | 5100 | $47,583.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $9.33 | BUY | 5100 | $47,583.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $9.37 | BUY | 5100 | $47,787.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $9.37 | BUY | 5100 | $47,787.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $9.38 | BUY | 5100 | $47,838.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $9.39 | BUY | 5100 | $47,889.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $9.38 | BUY | 5100 | $47,838.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:57:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:53:00 | $9.38 | BUY | 5100 | $47,838.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:52:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:51:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:50:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:49:00 | $9.44 | BUY | 5100 | $48,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $9.44 | BUY | 5100 | $48,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $9.44 | BUY | 5100 | $48,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $9.47 | BUY | 5100 | $48,297.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $9.50 | BUY | 5100 | $48,450.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $9.56 | BUY | 5100 | $48,756.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $9.60 | BUY | 5100 | $48,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $9.61 | BUY | 5100 | $49,011.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:39:00 | $9.60 | BUY | 5100 | $48,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $9.59 | BUY | 5100 | $48,909.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $9.64 | BUY | 5100 | $49,164.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $9.70 | BUY | 5100 | $49,470.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $9.70 | BUY | 5100 | $49,470.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:34:00 | $9.73 | BUY | 5100 | $49,623.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 15:59:00 | $10.01 | BUY | 4740 | $47,423.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $10.01 | BUY | 4740 | $47,423.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $10.00 | BUY | 4740 | $47,409.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $10.01 | BUY | 4740 | $47,423.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $10.01 | BUY | 4740 | $47,447.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $10.02 | BUY | 4740 | $47,471.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $10.02 | BUY | 4740 | $47,495.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $10.02 | BUY | 4740 | $47,494.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $10.03 | BUY | 4740 | $47,541.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $10.04 | BUY | 4740 | $47,605.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $10.06 | BUY | 4740 | $47,683.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $10.03 | BUY | 4740 | $47,546.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $10.02 | BUY | 4740 | $47,471.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $10.03 | BUY | 4740 | $47,518.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $10.04 | BUY | 4740 | $47,579.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $10.05 | BUY | 4740 | $47,635.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $10.05 | BUY | 4740 | $47,636.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $10.07 | BUY | 4740 | $47,731.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $10.06 | BUY | 4740 | $47,671.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:06:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:05:00 | $10.06 | BUY | 4740 | $47,683.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:04:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:03:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:02:00 | $10.07 | BUY | 4740 | $47,729.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:01:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:00:00 | $10.07 | BUY | 4740 | $47,731.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:59:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:58:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:57:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:54:00 | $10.09 | BUY | 4740 | $47,831.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:51:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:50:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:49:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:48:00 | $10.10 | BUY | 4740 | $47,873.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:47:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:45:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $10.08 | BUY | 4740 | $47,779.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $10.09 | BUY | 4740 | $47,837.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:42:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:41:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:40:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $10.08 | BUY | 4740 | $47,778.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $10.07 | BUY | 4740 | $47,731.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $10.10 | BUY | 4740 | $47,853.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $10.09 | BUY | 4740 | $47,827.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $10.07 | BUY | 4740 | $47,731.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $10.08 | BUY | 4740 | $47,778.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:11:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:10:00 | $10.09 | BUY | 4740 | $47,827.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:09:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:07:00 | $10.11 | BUY | 4740 | $47,921.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $10.11 | BUY | 4740 | $47,921.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $10.12 | BUY | 4740 | $47,968.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $10.12 | BUY | 4740 | $47,968.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $10.12 | BUY | 4740 | $47,968.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $10.12 | BUY | 4740 | $47,968.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $10.12 | BUY | 4740 | $47,968.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $10.13 | BUY | 4740 | $48,016.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $10.14 | BUY | 4740 | $48,063.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $10.14 | BUY | 4740 | $48,063.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $10.14 | BUY | 4740 | $48,063.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $10.17 | BUY | 4740 | $48,182.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $10.17 | BUY | 4740 | $48,205.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:39:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:38:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:04:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:02:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:01:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $10.20 | BUY | 4740 | $48,348.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $10.21 | BUY | 4740 | $48,395.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $10.22 | BUY | 4740 | $48,442.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $10.23 | BUY | 4740 | $48,490.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $10.23 | BUY | 4740 | $48,490.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $10.24 | BUY | 4740 | $48,537.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $10.24 | BUY | 4740 | $48,537.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $10.25 | BUY | 4740 | $48,585.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $10.25 | BUY | 4740 | $48,585.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $10.27 | BUY | 4740 | $48,679.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $10.30 | BUY | 4740 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $10.29 | BUY | 4740 | $48,774.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $10.29 | BUY | 4740 | $48,774.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $10.27 | BUY | 4740 | $48,679.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:39:00 | $10.30 | BUY | 4740 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $10.30 | BUY | 4740 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $10.31 | BUY | 4740 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:36:00 | $10.35 | BUY | 4740 | $49,059.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $10.37 | BUY | 4740 | $49,153.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $10.43 | BUY | 4740 | $49,438.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $10.42 | BUY | 4740 | $49,390.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $10.48 | BUY | 4740 | $49,675.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:30:00 | $10.56 | BUY | 4740 | $50,054.40 | - | - | Hold | - | - | 2 |
| 2026-05-07 14:22:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $11.06 | SELL | 4580 | $50,654.80 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $11.07 | SELL | 4580 | $50,700.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $11.07 | SELL | 4580 | $50,700.60 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $11.06 | SELL | 4580 | $50,654.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $10.99 | SELL | 4580 | $50,334.20 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $10.99 | SELL | 4670 | $51,306.90 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $11.03 | SELL | 4670 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $10.98 | SELL | 4670 | $51,268.20 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $10.99 | SELL | 4670 | $51,322.80 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $10.98 | SELL | 4670 | $51,277.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $10.99 | SELL | 4670 | $51,346.20 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $11.00 | SELL | 4670 | $51,372.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $11.01 | SELL | 4670 | $51,406.40 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $11.03 | SELL | 4670 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $11.05 | SELL | 4670 | $51,591.40 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $11.03 | SELL | 4670 | $51,529.70 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $11.00 | SELL | 4670 | $51,369.50 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $10.99 | SELL | 4670 | $51,322.80 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $10.97 | SELL | 4670 | $51,230.40 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $10.99 | SELL | 4670 | $51,316.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $11.00 | SELL | 4670 | $51,366.70 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $10.97 | SELL | 4670 | $51,230.40 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $10.99 | SELL | 4670 | $51,322.80 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $10.98 | SELL | 4670 | $51,277.10 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $10.99 | SELL | 4670 | $51,323.80 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $11.03 | SELL | 4670 | $51,510.10 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $11.00 | SELL | 4670 | $51,369.50 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $11.00 | SELL | 4670 | $51,351.80 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $10.97 | SELL | 4670 | $51,230.40 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $10.98 | SELL | 4670 | $51,297.60 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $10.97 | SELL | 4670 | $51,252.80 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $11.02 | SELL | 4670 | $51,463.40 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $11.01 | SELL | 4670 | $51,413.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $11.02 | SELL | 4670 | $51,463.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $11.00 | SELL | 4670 | $51,362.10 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $11.04 | SELL | 4670 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $11.05 | SELL | 4670 | $51,580.10 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $11.03 | SELL | 4670 | $51,491.40 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $10.94 | SELL | 4670 | $51,090.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:30:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:29:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:28:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:27:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 12:26:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:25:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:24:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 12:23:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 12:22:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:35:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:34:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:33:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:30:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:29:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:28:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:27:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:26:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:25:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:24:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:22:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:21:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:20:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:19:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:18:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:17:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:16:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:15:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:14:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:10:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:09:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:08:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:07:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:06:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:05:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:02:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:01:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:00:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:59:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:58:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:55:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:54:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:53:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:52:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:51:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:50:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:49:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:48:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:47:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:46:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:45:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:44:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:43:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:42:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:41:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:40:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:39:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,148.00 | 10.48% | 4 |
| 2026-04-24 10:38:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:37:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:36:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:35:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:34:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:33:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:32:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:31:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:30:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:29:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:28:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:27:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:26:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:25:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:24:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,148.00 | 10.48% | 4 |
| 2026-04-24 10:23:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:22:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:21:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:20:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:19:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:18:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:17:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:16:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:15:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:14:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:13:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:12:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:11:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:10:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:09:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:08:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,148.00 | 10.48% | 4 |
| 2026-04-24 10:07:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:06:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:05:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:04:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:03:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:02:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:01:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:00:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:59:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:58:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 09:57:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 09:56:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 09:55:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:54:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:53:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,752.00 | 9.6% | 4 |
| 2026-04-24 09:52:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:51:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 09:50:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:48:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:47:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:46:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,752.00 | 9.6% | 4 |
| 2026-04-24 09:45:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:42:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,752.00 | 9.6% | 4 |
| 2026-04-23 13:54:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 13:53:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 13:52:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:51:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:50:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:49:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:48:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:47:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:46:00 | $9.91 | BUY | 4810 | $47,667.10 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,050.50 | 10.6% | 5 |
| 2026-04-23 13:45:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:44:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,002.40 | 10.48% | 5 |
| 2026-04-23 13:43:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:42:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:41:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:40:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:39:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:38:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:37:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:36:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:35:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:34:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:33:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:32:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:31:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:30:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:29:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:28:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:27:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:26:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:25:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:24:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:23:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:22:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:21:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:20:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:19:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:18:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:17:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:16:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:15:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:14:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:13:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:12:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:11:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:10:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:41:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 12:40:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:39:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:38:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:10:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:09:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:08:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:06:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:05:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 12:04:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 12:03:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:59:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 11:58:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:57:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:56:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 11:54:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:53:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:52:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:51:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:50:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 11:49:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:48:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:47:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:46:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:45:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:44:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:43:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:42:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:41:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:39:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:38:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 10:37:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:36:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:35:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:34:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:33:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:32:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:31:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:29:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:28:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:27:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:26:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:25:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:24:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:23:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 10:22:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:21:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:20:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:19:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 10:18:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:16:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:14:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:13:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 10:12:00 | $9.91 | BUY | 4810 | $47,667.10 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,050.50 | 10.6% | 5 |
| 2026-04-23 10:11:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,002.40 | 10.48% | 5 |
| 2026-04-23 10:10:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,002.40 | 10.48% | 5 |
| 2026-04-23 10:09:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 10:08:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:07:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 10:06:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 10:05:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:04:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:03:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 10:02:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 10:01:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 10:00:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:59:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,425.20 | 9.16% | 5 |
| 2026-04-23 09:58:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,425.20 | 9.16% | 5 |
| 2026-04-23 09:57:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,425.20 | 9.16% | 5 |
| 2026-04-23 09:56:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:55:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:54:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:53:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,377.10 | 9.05% | 5 |
| 2026-04-23 09:52:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,377.10 | 9.05% | 5 |
| 2026-04-23 09:51:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,280.90 | 8.84% | 5 |
| 2026-04-23 09:50:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,377.10 | 9.05% | 5 |
| 2026-04-23 09:49:00 | $10.13 | BUY | 4810 | $48,725.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,992.30 | 8.19% | 5 |
| 2026-04-23 09:48:00 | $10.18 | BUY | 4810 | $48,965.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,751.80 | 7.66% | 5 |
| 2026-04-23 09:47:00 | $10.16 | BUY | 4810 | $48,869.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,848.00 | 7.87% | 5 |
| 2026-04-23 09:46:00 | $10.18 | BUY | 4810 | $48,965.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,751.80 | 7.66% | 5 |
| 2026-04-23 09:45:00 | $10.13 | BUY | 4810 | $48,725.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,992.30 | 8.19% | 5 |
| 2026-04-23 09:44:00 | $10.15 | BUY | 4810 | $48,821.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,896.10 | 7.98% | 5 |
| 2026-04-23 09:43:00 | $10.16 | BUY | 4810 | $48,869.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,848.00 | 7.87% | 5 |
| 2026-04-23 09:42:00 | $10.21 | BUY | 4810 | $49,110.10 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,607.50 | 7.35% | 5 |
| 2026-04-23 09:41:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,463.20 | 7.03% | 5 |
| 2026-04-23 09:40:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,463.20 | 7.03% | 5 |
| 2026-04-23 09:33:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,511.30 | 7.14% | 5 |
| 2026-04-23 09:32:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,511.30 | 7.14% | 5 |
| 2026-04-23 09:31:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,511.30 | 7.14% | 5 |
| 2026-04-21 10:44:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $11.11 | SELL | 4680 | $51,994.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $11.11 | SELL | 4680 | $51,994.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $11.05 | SELL | 4680 | $51,714.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $11.02 | SELL | 4680 | $51,573.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $10.96 | SELL | 4590 | $50,283.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $10.95 | SELL | 4590 | $50,260.50 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $10.96 | SELL | 4590 | $50,288.50 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $10.96 | SELL | 4590 | $50,283.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $10.96 | SELL | 4590 | $50,283.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $10.95 | SELL | 4590 | $50,260.50 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $10.98 | SELL | 4590 | $50,398.20 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $10.95 | SELL | 4590 | $50,260.50 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $10.98 | SELL | 4590 | $50,398.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $11.01 | SELL | 4590 | $50,535.90 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $10.90 | SELL | 4590 | $50,031.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $10.59 | SELL | 4900 | $51,903.20 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $10.60 | SELL | 4900 | $51,940.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $10.58 | SELL | 4900 | $51,850.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $10.60 | SELL | 4900 | $51,927.80 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $10.59 | SELL | 4900 | $51,894.90 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $10.54 | SELL | 4900 | $51,650.90 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $10.54 | SELL | 4900 | $51,646.50 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $10.62 | SELL | 4900 | $52,013.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $10.62 | SELL | 4900 | $52,045.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $10.63 | SELL | 4900 | $52,062.50 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $10.64 | SELL | 4900 | $52,111.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $10.62 | SELL | 4900 | $52,013.50 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $10.62 | SELL | 4900 | $52,013.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $10.58 | SELL | 4900 | $51,842.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $10.57 | SELL | 4900 | $51,771.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $10.60 | SELL | 4900 | $51,942.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $10.53 | SELL | 4900 | $51,620.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $10.54 | SELL | 4900 | $51,642.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $10.54 | SELL | 4900 | $51,645.50 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $10.54 | SELL | 4900 | $51,654.30 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $10.57 | SELL | 4900 | $51,795.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $10.57 | SELL | 4900 | $51,793.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $10.58 | SELL | 4900 | $51,840.50 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $10.56 | SELL | 4900 | $51,767.50 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $10.57 | SELL | 4900 | $51,797.90 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $10.57 | SELL | 4900 | $51,795.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $10.57 | SELL | 4900 | $51,797.90 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $10.57 | SELL | 4900 | $51,799.90 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $10.58 | SELL | 4900 | $51,842.50 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $10.56 | SELL | 4900 | $51,747.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $10.57 | SELL | 4900 | $51,794.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $10.57 | SELL | 4900 | $51,793.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $10.57 | SELL | 4900 | $51,774.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $10.57 | SELL | 4900 | $51,792.50 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $10.55 | SELL | 4900 | $51,717.10 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $10.57 | SELL | 4900 | $51,792.50 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $10.59 | SELL | 4900 | $51,891.50 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $10.57 | SELL | 4900 | $51,793.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $10.55 | SELL | 4900 | $51,695.50 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $10.54 | SELL | 4900 | $51,641.10 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $10.50 | SELL | 4900 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $10.49 | SELL | 4900 | $51,401.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $10.49 | SELL | 4900 | $51,401.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $10.50 | SELL | 4900 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $10.34 | SELL | 4900 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $10.34 | SELL | 4900 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $10.36 | SELL | 4900 | $50,764.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $10.34 | SELL | 4900 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $10.36 | SELL | 4900 | $50,739.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $10.35 | SELL | 4900 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $9.40 | BUY | 5320 | $50,008.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,054.00 | 10.11% | 2 |
Buy Times -> Sold
1486 -> 82.23% -> 1222
Sell Times -> Sold
844 -> 144.79% -> 1222
Average Cost
$47,952.75
Min: $45,702.80 - Max: $50,087.10
Average Hold Days
5.4 days
Min: 2 - Max: 8
Average Gain
$3,425.29
Min: $500.79 - Max: $5,403.50
Average Gain (%)
7.12%
Min: 1.06% - Max: 11.53%
Buy Times -> Still Hold
1486 -> 17.77% -> 264
Avg. Hold Cost (Not Sold)
$47,964.60
Min: $47,409.50 - Max: $50,054.40
Avg. Hold Days (Not Sold)
1.8 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:21:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $9.32 | BUY | 5100 | $47,532.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $9.33 | BUY | 5100 | $47,583.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $9.33 | BUY | 5100 | $47,583.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $9.37 | BUY | 5100 | $47,787.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $9.37 | BUY | 5100 | $47,787.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $9.38 | BUY | 5100 | $47,838.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $9.39 | BUY | 5100 | $47,889.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $9.38 | BUY | 5100 | $47,838.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:57:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:53:00 | $9.38 | BUY | 5100 | $47,838.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:52:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:51:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:50:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:49:00 | $9.44 | BUY | 5100 | $48,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $9.44 | BUY | 5100 | $48,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $9.44 | BUY | 5100 | $48,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $9.47 | BUY | 5100 | $48,297.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $9.50 | BUY | 5100 | $48,450.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $9.56 | BUY | 5100 | $48,756.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $9.60 | BUY | 5100 | $48,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $9.61 | BUY | 5100 | $49,011.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:39:00 | $9.60 | BUY | 5100 | $48,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $9.59 | BUY | 5100 | $48,909.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $9.64 | BUY | 5100 | $49,164.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $9.70 | BUY | 5100 | $49,470.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $9.70 | BUY | 5100 | $49,470.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:34:00 | $9.73 | BUY | 5100 | $49,623.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 15:59:00 | $10.01 | BUY | 4740 | $47,423.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $10.01 | BUY | 4740 | $47,423.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $10.00 | BUY | 4740 | $47,409.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $10.01 | BUY | 4740 | $47,423.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $10.01 | BUY | 4740 | $47,447.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $10.02 | BUY | 4740 | $47,471.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $10.02 | BUY | 4740 | $47,495.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $10.02 | BUY | 4740 | $47,494.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $10.03 | BUY | 4740 | $47,541.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $10.04 | BUY | 4740 | $47,605.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $10.06 | BUY | 4740 | $47,683.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $10.03 | BUY | 4740 | $47,546.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $10.02 | BUY | 4740 | $47,471.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $10.03 | BUY | 4740 | $47,518.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $10.04 | BUY | 4740 | $47,579.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $10.05 | BUY | 4740 | $47,635.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $10.05 | BUY | 4740 | $47,636.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $10.07 | BUY | 4740 | $47,731.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $10.06 | BUY | 4740 | $47,671.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:06:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:05:00 | $10.06 | BUY | 4740 | $47,683.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:04:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:03:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:02:00 | $10.07 | BUY | 4740 | $47,729.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:01:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:00:00 | $10.07 | BUY | 4740 | $47,731.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:59:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:58:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:57:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:54:00 | $10.09 | BUY | 4740 | $47,831.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:51:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:50:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:49:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:48:00 | $10.10 | BUY | 4740 | $47,873.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:47:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:45:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $10.08 | BUY | 4740 | $47,779.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $10.09 | BUY | 4740 | $47,837.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:42:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:41:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:40:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $10.08 | BUY | 4740 | $47,778.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $10.07 | BUY | 4740 | $47,731.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $10.10 | BUY | 4740 | $47,853.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $10.09 | BUY | 4740 | $47,827.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $10.07 | BUY | 4740 | $47,731.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $10.08 | BUY | 4740 | $47,778.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:11:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:10:00 | $10.09 | BUY | 4740 | $47,827.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:09:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:07:00 | $10.11 | BUY | 4740 | $47,921.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $10.11 | BUY | 4740 | $47,921.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $10.12 | BUY | 4740 | $47,968.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $10.12 | BUY | 4740 | $47,968.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $10.12 | BUY | 4740 | $47,968.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $10.12 | BUY | 4740 | $47,968.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $10.12 | BUY | 4740 | $47,968.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $10.13 | BUY | 4740 | $48,016.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $10.14 | BUY | 4740 | $48,063.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $10.14 | BUY | 4740 | $48,063.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $10.14 | BUY | 4740 | $48,063.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $10.17 | BUY | 4740 | $48,182.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $10.17 | BUY | 4740 | $48,205.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:39:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:38:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:04:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:02:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:01:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $10.20 | BUY | 4740 | $48,348.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $10.21 | BUY | 4740 | $48,395.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $10.22 | BUY | 4740 | $48,442.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $10.23 | BUY | 4740 | $48,490.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $10.23 | BUY | 4740 | $48,490.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $10.24 | BUY | 4740 | $48,537.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $10.24 | BUY | 4740 | $48,537.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $10.25 | BUY | 4740 | $48,585.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $10.25 | BUY | 4740 | $48,585.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $10.27 | BUY | 4740 | $48,679.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $10.30 | BUY | 4740 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $10.29 | BUY | 4740 | $48,774.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $10.29 | BUY | 4740 | $48,774.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $10.27 | BUY | 4740 | $48,679.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:39:00 | $10.30 | BUY | 4740 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $10.30 | BUY | 4740 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $10.31 | BUY | 4740 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:36:00 | $10.35 | BUY | 4740 | $49,059.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $10.37 | BUY | 4740 | $49,153.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $10.43 | BUY | 4740 | $49,438.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $10.42 | BUY | 4740 | $49,390.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $10.48 | BUY | 4740 | $49,675.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:30:00 | $10.56 | BUY | 4740 | $50,054.40 | - | - | Hold | - | - | 2 |
| 2026-05-07 14:22:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $11.06 | SELL | 4580 | $50,654.80 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $11.07 | SELL | 4580 | $50,700.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $11.07 | SELL | 4580 | $50,700.60 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $11.06 | SELL | 4580 | $50,654.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $10.99 | SELL | 4580 | $50,334.20 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $10.99 | SELL | 4670 | $51,306.90 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $11.03 | SELL | 4670 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $10.98 | SELL | 4670 | $51,268.20 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $10.99 | SELL | 4670 | $51,322.80 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $10.98 | SELL | 4670 | $51,277.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $10.99 | SELL | 4670 | $51,346.20 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $11.00 | SELL | 4670 | $51,372.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $11.01 | SELL | 4670 | $51,406.40 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $11.03 | SELL | 4670 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $11.05 | SELL | 4670 | $51,591.40 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $11.03 | SELL | 4670 | $51,529.70 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $11.00 | SELL | 4670 | $51,369.50 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $10.99 | SELL | 4670 | $51,322.80 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $10.97 | SELL | 4670 | $51,230.40 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $10.99 | SELL | 4670 | $51,316.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $11.00 | SELL | 4670 | $51,366.70 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $10.97 | SELL | 4670 | $51,230.40 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $10.99 | SELL | 4670 | $51,322.80 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $10.98 | SELL | 4670 | $51,277.10 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $10.99 | SELL | 4670 | $51,323.80 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $11.03 | SELL | 4670 | $51,510.10 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $11.00 | SELL | 4670 | $51,369.50 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $11.00 | SELL | 4670 | $51,351.80 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $10.97 | SELL | 4670 | $51,230.40 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $10.98 | SELL | 4670 | $51,297.60 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $10.97 | SELL | 4670 | $51,252.80 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $11.02 | SELL | 4670 | $51,463.40 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $11.01 | SELL | 4670 | $51,413.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $11.02 | SELL | 4670 | $51,463.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $11.00 | SELL | 4670 | $51,362.10 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $11.04 | SELL | 4670 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $11.05 | SELL | 4670 | $51,580.10 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $11.03 | SELL | 4670 | $51,491.40 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $10.94 | SELL | 4670 | $51,090.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:30:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:29:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:28:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:27:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 12:26:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:25:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:24:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 12:23:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 12:22:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:35:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:34:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:33:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:30:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:29:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:28:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:27:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:26:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:25:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:24:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:22:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:21:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:20:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:19:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:18:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:17:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:16:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:15:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:14:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:10:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:09:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:08:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:07:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:06:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:05:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:02:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:01:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:00:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:59:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:58:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:55:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:54:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:53:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:52:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:51:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:50:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:49:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:48:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:47:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:46:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:45:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:44:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:43:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:42:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:41:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:40:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:39:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,148.00 | 10.48% | 4 |
| 2026-04-24 10:38:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:37:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:36:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:35:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:34:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:33:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:32:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:31:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:30:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:29:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:28:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:27:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:26:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:25:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:24:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,148.00 | 10.48% | 4 |
| 2026-04-24 10:23:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:22:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:21:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:20:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:19:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:18:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:17:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:16:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:15:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:14:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:13:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:12:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:11:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:10:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:09:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:08:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,148.00 | 10.48% | 4 |
| 2026-04-24 10:07:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:06:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:05:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:04:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:03:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:02:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:01:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:00:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:59:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:58:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 09:57:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 09:56:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 09:55:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:54:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:53:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,752.00 | 9.6% | 4 |
| 2026-04-24 09:52:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:51:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 09:50:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:48:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:47:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:46:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,752.00 | 9.6% | 4 |
| 2026-04-24 09:45:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:42:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,752.00 | 9.6% | 4 |
| 2026-04-23 13:54:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 13:53:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 13:52:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:51:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:50:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:49:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:48:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:47:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:46:00 | $9.91 | BUY | 4810 | $47,667.10 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,050.50 | 10.6% | 5 |
| 2026-04-23 13:45:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:44:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,002.40 | 10.48% | 5 |
| 2026-04-23 13:43:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:42:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:41:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:40:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:39:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:38:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:37:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:36:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:35:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:34:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:33:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:32:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:31:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:30:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:29:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:28:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:27:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:26:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:25:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:24:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:23:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:22:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:21:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:20:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:19:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:18:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:17:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:16:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:15:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:14:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:13:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:12:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:11:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:10:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:41:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 12:40:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:39:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:38:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:10:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:09:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:08:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:06:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:05:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 12:04:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 12:03:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:59:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 11:58:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:57:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:56:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 11:54:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:53:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:52:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:51:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:50:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 11:49:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:48:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:47:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:46:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:45:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:44:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:43:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:42:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:41:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:39:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:38:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 10:37:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:36:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:35:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:34:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:33:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:32:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:31:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:29:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:28:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:27:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:26:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:25:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:24:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:23:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 10:22:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:21:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:20:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:19:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 10:18:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:16:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:14:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:13:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 10:12:00 | $9.91 | BUY | 4810 | $47,667.10 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,050.50 | 10.6% | 5 |
| 2026-04-23 10:11:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,002.40 | 10.48% | 5 |
| 2026-04-23 10:10:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,002.40 | 10.48% | 5 |
| 2026-04-23 10:09:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 10:08:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:07:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 10:06:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 10:05:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:04:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:03:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 10:02:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 10:01:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 10:00:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:59:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,425.20 | 9.16% | 5 |
| 2026-04-23 09:58:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,425.20 | 9.16% | 5 |
| 2026-04-23 09:57:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,425.20 | 9.16% | 5 |
| 2026-04-23 09:56:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:55:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:54:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:53:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,377.10 | 9.05% | 5 |
| 2026-04-23 09:52:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,377.10 | 9.05% | 5 |
| 2026-04-23 09:51:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,280.90 | 8.84% | 5 |
| 2026-04-23 09:50:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,377.10 | 9.05% | 5 |
| 2026-04-23 09:49:00 | $10.13 | BUY | 4810 | $48,725.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,992.30 | 8.19% | 5 |
| 2026-04-23 09:48:00 | $10.18 | BUY | 4810 | $48,965.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,751.80 | 7.66% | 5 |
| 2026-04-23 09:47:00 | $10.16 | BUY | 4810 | $48,869.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,848.00 | 7.87% | 5 |
| 2026-04-23 09:46:00 | $10.18 | BUY | 4810 | $48,965.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,751.80 | 7.66% | 5 |
| 2026-04-23 09:45:00 | $10.13 | BUY | 4810 | $48,725.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,992.30 | 8.19% | 5 |
| 2026-04-23 09:44:00 | $10.15 | BUY | 4810 | $48,821.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,896.10 | 7.98% | 5 |
| 2026-04-23 09:43:00 | $10.16 | BUY | 4810 | $48,869.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,848.00 | 7.87% | 5 |
| 2026-04-23 09:42:00 | $10.21 | BUY | 4810 | $49,110.10 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,607.50 | 7.35% | 5 |
| 2026-04-23 09:41:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,463.20 | 7.03% | 5 |
| 2026-04-23 09:40:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,463.20 | 7.03% | 5 |
| 2026-04-23 09:33:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,511.30 | 7.14% | 5 |
| 2026-04-23 09:32:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,511.30 | 7.14% | 5 |
| 2026-04-23 09:31:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,511.30 | 7.14% | 5 |
| 2026-04-21 10:44:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $11.11 | SELL | 4680 | $51,994.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $11.11 | SELL | 4680 | $51,994.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $11.05 | SELL | 4680 | $51,714.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $11.02 | SELL | 4680 | $51,573.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $10.96 | SELL | 4590 | $50,283.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $10.95 | SELL | 4590 | $50,260.50 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $10.96 | SELL | 4590 | $50,288.50 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $10.96 | SELL | 4590 | $50,283.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $10.96 | SELL | 4590 | $50,283.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $10.95 | SELL | 4590 | $50,260.50 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $10.98 | SELL | 4590 | $50,398.20 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $10.95 | SELL | 4590 | $50,260.50 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $10.98 | SELL | 4590 | $50,398.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $11.01 | SELL | 4590 | $50,535.90 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $10.90 | SELL | 4590 | $50,031.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $10.59 | SELL | 4900 | $51,903.20 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $10.60 | SELL | 4900 | $51,940.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $10.58 | SELL | 4900 | $51,850.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $10.60 | SELL | 4900 | $51,927.80 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $10.59 | SELL | 4900 | $51,894.90 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $10.54 | SELL | 4900 | $51,650.90 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $10.54 | SELL | 4900 | $51,646.50 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $10.62 | SELL | 4900 | $52,013.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $10.62 | SELL | 4900 | $52,045.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $10.63 | SELL | 4900 | $52,062.50 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $10.64 | SELL | 4900 | $52,111.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $10.62 | SELL | 4900 | $52,013.50 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $10.62 | SELL | 4900 | $52,013.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $10.58 | SELL | 4900 | $51,842.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $10.57 | SELL | 4900 | $51,771.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $10.60 | SELL | 4900 | $51,942.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $10.53 | SELL | 4900 | $51,620.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $10.54 | SELL | 4900 | $51,642.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $10.54 | SELL | 4900 | $51,645.50 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $10.54 | SELL | 4900 | $51,654.30 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $10.57 | SELL | 4900 | $51,795.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $10.57 | SELL | 4900 | $51,793.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $10.58 | SELL | 4900 | $51,840.50 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $10.56 | SELL | 4900 | $51,767.50 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $10.57 | SELL | 4900 | $51,797.90 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $10.57 | SELL | 4900 | $51,795.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $10.57 | SELL | 4900 | $51,797.90 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $10.57 | SELL | 4900 | $51,799.90 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $10.58 | SELL | 4900 | $51,842.50 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $10.56 | SELL | 4900 | $51,747.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $10.57 | SELL | 4900 | $51,794.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $10.57 | SELL | 4900 | $51,793.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $10.57 | SELL | 4900 | $51,774.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $10.57 | SELL | 4900 | $51,792.50 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $10.55 | SELL | 4900 | $51,717.10 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $10.57 | SELL | 4900 | $51,792.50 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $10.59 | SELL | 4900 | $51,891.50 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $10.57 | SELL | 4900 | $51,793.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $10.55 | SELL | 4900 | $51,695.50 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $10.54 | SELL | 4900 | $51,641.10 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $10.50 | SELL | 4900 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $10.49 | SELL | 4900 | $51,401.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $10.49 | SELL | 4900 | $51,401.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $10.50 | SELL | 4900 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $10.34 | SELL | 4900 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $10.34 | SELL | 4900 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $10.36 | SELL | 4900 | $50,764.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $10.34 | SELL | 4900 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $10.36 | SELL | 4900 | $50,739.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $10.35 | SELL | 4900 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $9.40 | BUY | 5320 | $50,008.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,054.00 | 10.11% | 2 |
| 2026-04-13 09:36:00 | $9.39 | BUY | 5320 | $49,954.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,107.20 | 10.22% | 2 |
| 2026-04-13 09:35:00 | $9.36 | BUY | 5320 | $49,795.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,266.80 | 10.58% | 2 |
| 2026-04-13 09:34:00 | $9.41 | BUY | 5320 | $50,061.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,000.80 | 9.99% | 2 |
| 2026-04-13 09:33:00 | $9.40 | BUY | 5320 | $50,008.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,054.00 | 10.11% | 2 |
| 2026-04-13 09:32:00 | $9.37 | BUY | 5320 | $49,848.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,213.60 | 10.46% | 2 |
| 2026-04-13 09:30:00 | $9.41 | BUY | 5320 | $50,061.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,000.80 | 9.99% | 2 |
| 2026-04-10 15:59:00 | $9.37 | BUY | 5050 | $47,318.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,949.00 | 10.46% | 5 |
| 2026-04-10 15:58:00 | $9.38 | BUY | 5050 | $47,343.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,923.75 | 10.4% | 5 |
| 2026-04-10 15:57:00 | $9.36 | BUY | 5050 | $47,268.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,999.50 | 10.58% | 5 |
| 2026-04-10 15:56:00 | $9.34 | BUY | 5050 | $47,167.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,100.50 | 10.81% | 5 |
| 2026-04-10 15:55:00 | $9.33 | BUY | 5050 | $47,091.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,176.25 | 10.99% | 5 |
| 2026-04-10 15:54:00 | $9.31 | BUY | 5050 | $47,015.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,252.00 | 11.17% | 5 |
| 2026-04-10 15:53:00 | $9.33 | BUY | 5050 | $47,116.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,151.00 | 10.93% | 5 |
| 2026-04-10 15:52:00 | $9.34 | BUY | 5050 | $47,141.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,125.75 | 10.87% | 5 |
| 2026-04-10 15:51:00 | $9.34 | BUY | 5050 | $47,141.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,125.75 | 10.87% | 5 |
| 2026-04-10 15:50:00 | $9.35 | BUY | 5050 | $47,192.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,075.25 | 10.75% | 5 |
| 2026-04-10 15:49:00 | $9.33 | BUY | 5050 | $47,129.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,138.38 | 10.9% | 5 |
| 2026-04-10 15:48:00 | $9.33 | BUY | 5050 | $47,116.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,151.00 | 10.93% | 5 |
| 2026-04-10 15:47:00 | $9.31 | BUY | 5050 | $46,990.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,277.25 | 11.23% | 5 |
| 2026-04-10 15:46:00 | $9.31 | BUY | 5050 | $46,990.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,277.25 | 11.23% | 5 |
| 2026-04-10 15:45:00 | $9.31 | BUY | 5050 | $47,021.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,245.94 | 11.16% | 5 |
| 2026-04-10 15:44:00 | $9.29 | BUY | 5050 | $46,914.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,353.00 | 11.41% | 5 |
| 2026-04-10 15:43:00 | $9.29 | BUY | 5050 | $46,914.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,353.00 | 11.41% | 5 |
| 2026-04-10 15:42:00 | $9.28 | BUY | 5050 | $46,864.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,403.50 | 11.53% | 5 |
| 2026-04-10 15:41:00 | $9.30 | BUY | 5050 | $46,965.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,302.50 | 11.29% | 5 |
| 2026-04-10 15:40:00 | $9.31 | BUY | 5050 | $47,015.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,252.50 | 11.17% | 5 |
| 2026-04-10 15:39:00 | $9.31 | BUY | 5050 | $47,015.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,252.00 | 11.17% | 5 |
| 2026-04-10 15:38:00 | $9.34 | BUY | 5050 | $47,141.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,125.75 | 10.87% | 5 |
| 2026-04-10 15:37:00 | $9.34 | BUY | 5050 | $47,167.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,100.50 | 10.81% | 5 |
| 2026-04-10 15:36:00 | $9.37 | BUY | 5050 | $47,293.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,974.25 | 10.52% | 5 |
| 2026-04-10 15:35:00 | $9.37 | BUY | 5050 | $47,318.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,949.51 | 10.46% | 5 |
| 2026-04-10 15:34:00 | $9.38 | BUY | 5050 | $47,343.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,923.75 | 10.4% | 5 |
| 2026-04-10 15:33:00 | $9.39 | BUY | 5050 | $47,419.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.00 | 10.22% | 5 |
| 2026-04-10 15:32:00 | $9.41 | BUY | 5050 | $47,495.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,772.25 | 10.05% | 5 |
| 2026-04-10 15:31:00 | $9.42 | BUY | 5050 | $47,571.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,696.50 | 9.87% | 5 |
| 2026-04-10 15:30:00 | $9.41 | BUY | 5050 | $47,520.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,747.00 | 9.99% | 5 |
| 2026-04-10 15:29:00 | $9.41 | BUY | 5050 | $47,495.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,772.25 | 10.05% | 5 |
| 2026-04-10 15:28:00 | $9.39 | BUY | 5050 | $47,419.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.50 | 10.22% | 5 |
| 2026-04-10 15:27:00 | $9.37 | BUY | 5050 | $47,323.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,944.45 | 10.45% | 5 |
| 2026-04-10 15:26:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 15:25:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 15:24:00 | $9.38 | BUY | 5050 | $47,369.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,898.50 | 10.34% | 5 |
| 2026-04-10 15:23:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 15:22:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 15:21:00 | $9.39 | BUY | 5050 | $47,419.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.50 | 10.22% | 5 |
| 2026-04-10 15:20:00 | $9.40 | BUY | 5050 | $47,470.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,797.50 | 10.11% | 5 |
| 2026-04-10 15:19:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 15:18:00 | $9.39 | BUY | 5050 | $47,427.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,840.42 | 10.21% | 5 |
| 2026-04-10 15:17:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 15:16:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 15:15:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 15:14:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 15:13:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 15:12:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 15:11:00 | $9.38 | BUY | 5050 | $47,369.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,897.99 | 10.34% | 5 |
| 2026-04-10 15:10:00 | $9.38 | BUY | 5050 | $47,343.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,923.75 | 10.4% | 5 |
| 2026-04-10 15:09:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 15:08:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 15:07:00 | $9.38 | BUY | 5050 | $47,369.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,898.50 | 10.34% | 5 |
| 2026-04-10 15:06:00 | $9.38 | BUY | 5050 | $47,343.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,923.75 | 10.4% | 5 |
| 2026-04-10 15:05:00 | $9.37 | BUY | 5050 | $47,318.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,949.00 | 10.46% | 5 |
| 2026-04-10 15:04:00 | $9.38 | BUY | 5050 | $47,343.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,923.75 | 10.4% | 5 |
| 2026-04-10 15:03:00 | $9.40 | BUY | 5050 | $47,463.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,803.56 | 10.12% | 5 |
| 2026-04-10 15:02:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 15:01:00 | $9.39 | BUY | 5050 | $47,420.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,847.49 | 10.22% | 5 |
| 2026-04-10 15:00:00 | $9.38 | BUY | 5050 | $47,369.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,898.50 | 10.34% | 5 |
| 2026-04-10 14:59:00 | $9.36 | BUY | 5050 | $47,268.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,999.50 | 10.58% | 5 |
| 2026-04-10 14:58:00 | $9.36 | BUY | 5050 | $47,242.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,024.75 | 10.64% | 5 |
| 2026-04-10 14:57:00 | $9.36 | BUY | 5050 | $47,242.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,024.75 | 10.64% | 5 |
| 2026-04-10 14:56:00 | $9.35 | BUY | 5050 | $47,222.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,044.95 | 10.68% | 5 |
| 2026-04-10 14:55:00 | $9.35 | BUY | 5050 | $47,217.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,050.00 | 10.7% | 5 |
| 2026-04-10 14:54:00 | $9.36 | BUY | 5050 | $47,268.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,999.50 | 10.58% | 5 |
| 2026-04-10 14:53:00 | $9.36 | BUY | 5050 | $47,268.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,999.50 | 10.58% | 5 |
| 2026-04-10 14:52:00 | $9.37 | BUY | 5050 | $47,293.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,974.25 | 10.52% | 5 |
| 2026-04-10 14:51:00 | $9.36 | BUY | 5050 | $47,242.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,024.75 | 10.64% | 5 |
| 2026-04-10 14:50:00 | $9.36 | BUY | 5050 | $47,242.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,024.75 | 10.64% | 5 |
| 2026-04-10 14:49:00 | $9.36 | BUY | 5050 | $47,242.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,024.75 | 10.64% | 5 |
| 2026-04-10 14:48:00 | $9.35 | BUY | 5050 | $47,217.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,050.00 | 10.7% | 5 |
| 2026-04-10 14:47:00 | $9.35 | BUY | 5050 | $47,217.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,050.00 | 10.7% | 5 |
| 2026-04-10 14:46:00 | $9.36 | BUY | 5050 | $47,242.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,024.75 | 10.64% | 5 |
| 2026-04-10 14:45:00 | $9.37 | BUY | 5050 | $47,293.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,974.25 | 10.52% | 5 |
| 2026-04-10 14:44:00 | $9.37 | BUY | 5050 | $47,293.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,974.25 | 10.52% | 5 |
| 2026-04-10 14:43:00 | $9.37 | BUY | 5050 | $47,318.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,949.00 | 10.46% | 5 |
| 2026-04-10 14:42:00 | $9.37 | BUY | 5050 | $47,293.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,974.25 | 10.52% | 5 |
| 2026-04-10 14:41:00 | $9.37 | BUY | 5050 | $47,293.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,974.25 | 10.52% | 5 |
| 2026-04-10 14:40:00 | $9.37 | BUY | 5050 | $47,293.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,974.25 | 10.52% | 5 |
| 2026-04-10 14:39:00 | $9.37 | BUY | 5050 | $47,318.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,949.00 | 10.46% | 5 |
| 2026-04-10 14:38:00 | $9.38 | BUY | 5050 | $47,343.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,923.75 | 10.4% | 5 |
| 2026-04-10 14:37:00 | $9.38 | BUY | 5050 | $47,393.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,874.26 | 10.28% | 5 |
| 2026-04-10 14:36:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:35:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:34:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:33:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:32:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:31:00 | $9.39 | BUY | 5050 | $47,419.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.50 | 10.22% | 5 |
| 2026-04-10 14:30:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:29:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:28:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:27:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:26:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:25:00 | $9.39 | BUY | 5050 | $47,444.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,823.25 | 10.17% | 5 |
| 2026-04-10 14:24:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:23:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:22:00 | $9.39 | BUY | 5050 | $47,419.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.00 | 10.22% | 5 |
| 2026-04-10 14:21:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:20:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:19:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:18:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:17:00 | $9.41 | BUY | 5050 | $47,495.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,772.25 | 10.05% | 5 |
| 2026-04-10 14:16:00 | $9.39 | BUY | 5050 | $47,425.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,842.44 | 10.21% | 5 |
| 2026-04-10 14:15:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:14:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:13:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:12:00 | $9.40 | BUY | 5050 | $47,469.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,798.00 | 10.11% | 5 |
| 2026-04-10 14:11:00 | $9.39 | BUY | 5050 | $47,419.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.00 | 10.22% | 5 |
| 2026-04-10 14:10:00 | $9.39 | BUY | 5050 | $47,419.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.00 | 10.22% | 5 |
| 2026-04-10 14:09:00 | $9.38 | BUY | 5050 | $47,369.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,898.50 | 10.34% | 5 |
| 2026-04-10 14:08:00 | $9.40 | BUY | 5050 | $47,470.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,797.50 | 10.11% | 5 |
| 2026-04-10 14:07:00 | $9.39 | BUY | 5050 | $47,419.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.00 | 10.22% | 5 |
| 2026-04-10 14:06:00 | $9.42 | BUY | 5050 | $47,545.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,721.75 | 9.93% | 5 |
| 2026-04-10 14:05:00 | $9.40 | BUY | 5050 | $47,470.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,797.50 | 10.11% | 5 |
| 2026-04-10 14:04:00 | $9.42 | BUY | 5050 | $47,545.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,721.75 | 9.93% | 5 |
| 2026-04-10 14:03:00 | $9.43 | BUY | 5050 | $47,596.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,671.25 | 9.81% | 5 |
| 2026-04-10 14:02:00 | $9.43 | BUY | 5050 | $47,596.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,671.25 | 9.81% | 5 |
| 2026-04-10 14:01:00 | $9.45 | BUY | 5050 | $47,697.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,570.25 | 9.58% | 5 |
| 2026-04-10 14:00:00 | $9.46 | BUY | 5050 | $47,747.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,519.75 | 9.47% | 5 |
| 2026-04-10 13:59:00 | $9.46 | BUY | 5050 | $47,747.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,519.75 | 9.47% | 5 |
| 2026-04-10 13:58:00 | $9.45 | BUY | 5050 | $47,722.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,545.00 | 9.52% | 5 |
| 2026-04-10 13:57:00 | $9.46 | BUY | 5050 | $47,747.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,519.75 | 9.47% | 5 |
| 2026-04-10 13:56:00 | $9.44 | BUY | 5050 | $47,672.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,595.50 | 9.64% | 5 |
| 2026-04-10 13:55:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:54:00 | $9.48 | BUY | 5050 | $47,873.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,394.00 | 9.18% | 5 |
| 2026-04-10 13:53:00 | $9.46 | BUY | 5050 | $47,747.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,519.75 | 9.47% | 5 |
| 2026-04-10 13:52:00 | $9.46 | BUY | 5050 | $47,772.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,495.01 | 9.41% | 5 |
| 2026-04-10 13:51:00 | $9.45 | BUY | 5050 | $47,722.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,545.00 | 9.52% | 5 |
| 2026-04-10 13:50:00 | $9.47 | BUY | 5050 | $47,823.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,444.00 | 9.29% | 5 |
| 2026-04-10 13:49:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 13:48:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 13:47:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:46:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 13:45:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:44:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 13:43:00 | $9.47 | BUY | 5050 | $47,823.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,444.00 | 9.29% | 5 |
| 2026-04-10 13:42:00 | $9.47 | BUY | 5050 | $47,823.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,444.00 | 9.29% | 5 |
| 2026-04-10 13:41:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:40:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:39:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:38:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 13:37:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:36:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:35:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:34:00 | $9.46 | BUY | 5050 | $47,747.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,519.75 | 9.47% | 5 |
| 2026-04-10 13:33:00 | $9.47 | BUY | 5050 | $47,823.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,444.00 | 9.29% | 5 |
| 2026-04-10 13:32:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 13:31:00 | $9.47 | BUY | 5050 | $47,825.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,441.98 | 9.29% | 5 |
| 2026-04-10 13:30:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 13:29:00 | $9.48 | BUY | 5050 | $47,848.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,418.75 | 9.23% | 5 |
| 2026-04-10 13:28:00 | $9.48 | BUY | 5050 | $47,848.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,418.75 | 9.23% | 5 |
| 2026-04-10 13:27:00 | $9.48 | BUY | 5050 | $47,848.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,418.75 | 9.23% | 5 |
| 2026-04-10 13:26:00 | $9.48 | BUY | 5050 | $47,848.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,418.75 | 9.23% | 5 |
| 2026-04-10 13:25:00 | $9.48 | BUY | 5050 | $47,848.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,418.75 | 9.23% | 5 |
| 2026-04-10 13:24:00 | $9.49 | BUY | 5050 | $47,899.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,368.25 | 9.12% | 5 |
| 2026-04-10 13:23:00 | $9.49 | BUY | 5050 | $47,899.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,368.25 | 9.12% | 5 |
| 2026-04-10 13:22:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 13:21:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 13:20:00 | $9.49 | BUY | 5050 | $47,899.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,368.25 | 9.12% | 5 |
| 2026-04-10 13:19:00 | $9.48 | BUY | 5050 | $47,848.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,418.75 | 9.23% | 5 |
| 2026-04-10 13:18:00 | $9.49 | BUY | 5050 | $47,923.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,344.01 | 9.06% | 5 |
| 2026-04-10 13:17:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 13:16:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 13:15:00 | $9.49 | BUY | 5050 | $47,899.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,368.25 | 9.12% | 5 |
| 2026-04-10 13:14:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 13:13:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 13:12:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 13:11:00 | $9.50 | BUY | 5050 | $47,986.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,280.88 | 8.92% | 5 |
| 2026-04-10 13:10:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 13:09:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 13:08:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 13:07:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 13:06:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 13:05:00 | $9.50 | BUY | 5050 | $47,975.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,291.99 | 8.95% | 5 |
| 2026-04-10 13:04:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 13:03:00 | $9.52 | BUY | 5050 | $48,075.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,192.51 | 8.72% | 5 |
| 2026-04-10 13:02:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 13:01:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 13:00:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 12:59:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 12:58:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 12:57:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 12:56:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 12:55:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 12:54:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 12:53:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 12:52:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 12:51:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 12:50:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 12:49:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 12:48:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 12:47:00 | $9.53 | BUY | 5050 | $48,101.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,166.25 | 8.66% | 5 |
| 2026-04-10 12:46:00 | $9.53 | BUY | 5050 | $48,126.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.51 | 8.61% | 5 |
| 2026-04-10 12:45:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 12:44:00 | $9.51 | BUY | 5050 | $48,035.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,231.90 | 8.81% | 5 |
| 2026-04-10 12:43:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 12:42:00 | $9.53 | BUY | 5050 | $48,101.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,166.25 | 8.66% | 5 |
| 2026-04-10 12:41:00 | $9.53 | BUY | 5050 | $48,101.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,166.25 | 8.66% | 5 |
| 2026-04-10 12:40:00 | $9.53 | BUY | 5050 | $48,101.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,166.25 | 8.66% | 5 |
| 2026-04-10 12:39:00 | $9.54 | BUY | 5050 | $48,151.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,115.75 | 8.55% | 5 |
| 2026-04-10 12:38:00 | $9.54 | BUY | 5050 | $48,151.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,115.75 | 8.55% | 5 |
| 2026-04-10 12:37:00 | $9.54 | BUY | 5050 | $48,178.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,089.49 | 8.49% | 5 |
| 2026-04-10 12:35:00 | $9.53 | BUY | 5050 | $48,128.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,139.48 | 8.6% | 5 |
| 2026-04-10 12:10:00 | $9.55 | BUY | 5050 | $48,202.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,065.25 | 8.43% | 5 |
| 2026-04-10 12:09:00 | $9.55 | BUY | 5050 | $48,202.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,065.25 | 8.43% | 5 |
| 2026-04-10 12:08:00 | $9.55 | BUY | 5050 | $48,202.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,065.25 | 8.43% | 5 |
| 2026-04-10 12:07:00 | $9.55 | BUY | 5050 | $48,202.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,065.25 | 8.43% | 5 |
| 2026-04-10 12:06:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 12:05:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 12:04:00 | $9.55 | BUY | 5050 | $48,202.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,065.25 | 8.43% | 5 |
| 2026-04-10 12:03:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 12:02:00 | $9.54 | BUY | 5050 | $48,177.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,090.50 | 8.49% | 5 |
| 2026-04-10 12:01:00 | $9.54 | BUY | 5050 | $48,151.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,115.75 | 8.55% | 5 |
| 2026-04-10 12:00:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:59:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 11:58:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 11:57:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 11:56:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 11:55:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:54:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 11:53:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 11:52:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 11:51:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:50:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 11:49:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 11:48:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 11:47:00 | $9.49 | BUY | 5050 | $47,924.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,343.00 | 9.06% | 5 |
| 2026-04-10 11:46:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 11:45:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 11:44:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 11:43:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 11:42:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 11:41:00 | $9.49 | BUY | 5050 | $47,899.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,368.25 | 9.12% | 5 |
| 2026-04-10 11:40:00 | $9.48 | BUY | 5050 | $47,848.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,418.75 | 9.23% | 5 |
| 2026-04-10 11:39:00 | $9.49 | BUY | 5050 | $47,924.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,343.00 | 9.06% | 5 |
| 2026-04-10 11:38:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 11:37:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 11:36:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 11:35:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 11:34:00 | $9.50 | BUY | 5050 | $47,951.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,315.73 | 9% | 5 |
| 2026-04-10 11:33:00 | $9.49 | BUY | 5050 | $47,914.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,353.10 | 9.09% | 5 |
| 2026-04-10 11:32:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 11:31:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 11:30:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 11:29:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:28:00 | $9.53 | BUY | 5050 | $48,101.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,166.25 | 8.66% | 5 |
| 2026-04-10 11:27:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 11:26:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 11:25:00 | $9.53 | BUY | 5050 | $48,125.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,142.51 | 8.61% | 5 |
| 2026-04-10 11:24:00 | $9.54 | BUY | 5050 | $48,151.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,115.75 | 8.55% | 5 |
| 2026-04-10 11:23:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 11:22:00 | $9.53 | BUY | 5050 | $48,101.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,166.25 | 8.66% | 5 |
| 2026-04-10 11:21:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 11:20:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 11:19:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:18:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:17:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:16:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 11:15:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 11:14:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:13:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:12:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 11:11:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 11:10:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 11:09:00 | $9.54 | BUY | 5050 | $48,177.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,090.50 | 8.49% | 5 |
| 2026-04-10 11:08:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 11:07:00 | $9.54 | BUY | 5050 | $48,177.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,090.50 | 8.49% | 5 |
| 2026-04-10 11:06:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:05:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:04:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:03:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 11:02:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 11:01:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 11:00:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:59:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 10:58:00 | $9.54 | BUY | 5050 | $48,177.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,090.50 | 8.49% | 5 |
| 2026-04-10 10:57:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 10:56:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:55:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 10:54:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 10:53:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:52:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:51:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:50:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:49:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:48:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:47:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:46:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 10:45:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 10:44:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 10:43:00 | $9.54 | BUY | 5050 | $48,177.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,090.50 | 8.49% | 5 |
| 2026-04-10 10:37:00 | $9.54 | BUY | 5050 | $48,177.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,090.50 | 8.49% | 5 |
| 2026-04-10 10:36:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 10:35:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 10:34:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:33:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:32:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:31:00 | $9.47 | BUY | 5050 | $47,823.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,444.00 | 9.29% | 5 |
| 2026-04-10 10:30:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 10:29:00 | $9.43 | BUY | 5050 | $47,621.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,646.00 | 9.76% | 5 |
| 2026-04-10 10:28:00 | $9.43 | BUY | 5050 | $47,621.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,646.00 | 9.76% | 5 |
| 2026-04-10 10:27:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 10:26:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 10:25:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 10:24:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 10:23:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 10:22:00 | $9.43 | BUY | 5050 | $47,621.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,646.00 | 9.76% | 5 |
| 2026-04-10 10:21:00 | $9.44 | BUY | 5050 | $47,672.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,595.50 | 9.64% | 5 |
| 2026-04-10 10:20:00 | $9.44 | BUY | 5050 | $47,672.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,595.50 | 9.64% | 5 |
| 2026-04-10 10:19:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 10:18:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 10:17:00 | $9.49 | BUY | 5050 | $47,924.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,343.00 | 9.06% | 5 |
| 2026-04-10 10:16:00 | $9.49 | BUY | 5050 | $47,924.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,343.00 | 9.06% | 5 |
| 2026-04-10 10:15:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 10:14:00 | $9.49 | BUY | 5050 | $47,924.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,343.00 | 9.06% | 5 |
| 2026-04-10 10:13:00 | $9.47 | BUY | 5050 | $47,823.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,444.00 | 9.29% | 5 |
| 2026-04-10 10:12:00 | $9.44 | BUY | 5050 | $47,672.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,595.50 | 9.64% | 5 |
| 2026-04-10 10:11:00 | $9.45 | BUY | 5050 | $47,722.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,545.00 | 9.52% | 5 |
| 2026-04-10 10:10:00 | $9.44 | BUY | 5050 | $47,672.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,595.50 | 9.64% | 5 |
| 2026-04-10 10:09:00 | $9.44 | BUY | 5050 | $47,672.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,595.50 | 9.64% | 5 |
| 2026-04-10 10:08:00 | $9.43 | BUY | 5050 | $47,621.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,646.00 | 9.76% | 5 |
| 2026-04-10 10:07:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 10:06:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:05:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:04:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 10:03:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 10:02:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 10:01:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:00:00 | $9.56 | BUY | 5050 | $48,278.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,989.50 | 8.26% | 5 |
| 2026-04-10 09:59:00 | $9.56 | BUY | 5050 | $48,278.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,989.50 | 8.26% | 5 |
| 2026-04-10 09:58:00 | $9.56 | BUY | 5050 | $48,278.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,989.50 | 8.26% | 5 |
| 2026-04-10 09:57:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 09:56:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 09:55:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 09:54:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 09:53:00 | $9.56 | BUY | 5050 | $48,278.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,989.50 | 8.26% | 5 |
| 2026-04-10 09:52:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 09:51:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 09:50:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 09:49:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 09:48:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 09:47:00 | $9.59 | BUY | 5050 | $48,429.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,838.00 | 7.92% | 5 |
| 2026-04-10 09:46:00 | $9.54 | BUY | 5050 | $48,177.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,090.50 | 8.49% | 5 |
| 2026-04-10 09:45:00 | $9.56 | BUY | 5050 | $48,278.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,989.50 | 8.26% | 5 |
| 2026-04-10 09:44:00 | $9.60 | BUY | 5050 | $48,480.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,787.50 | 7.81% | 5 |
| 2026-04-10 09:43:00 | $9.56 | BUY | 5050 | $48,278.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,989.50 | 8.26% | 5 |
| 2026-04-10 09:42:00 | $9.60 | BUY | 5050 | $48,480.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,787.50 | 7.81% | 5 |
| 2026-04-10 09:41:00 | $9.65 | BUY | 5050 | $48,732.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,535.00 | 7.25% | 5 |
| 2026-04-10 09:40:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,030.00 | 6.15% | 5 |
| 2026-04-10 09:39:00 | $9.74 | BUY | 5050 | $49,187.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,080.50 | 6.26% | 5 |
| 2026-04-10 09:38:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,979.50 | 6.05% | 5 |
| 2026-04-10 09:37:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,979.50 | 6.05% | 5 |
| 2026-04-10 09:36:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,828.00 | 5.72% | 5 |
| 2026-04-10 09:35:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,878.50 | 5.83% | 5 |
| 2026-04-09 14:55:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 14:54:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 14:53:00 | $9.83 | BUY | 4830 | $47,478.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,511.60 | 5.29% | 6 |
| 2026-04-09 14:52:00 | $9.83 | BUY | 4830 | $47,462.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,528.02 | 5.33% | 6 |
| 2026-04-09 14:51:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 14:50:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 14:49:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 14:48:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 14:47:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 14:46:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 14:45:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 14:44:00 | $9.82 | BUY | 4830 | $47,430.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,559.90 | 5.4% | 6 |
| 2026-04-09 14:43:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 14:42:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 14:41:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 14:40:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 14:39:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 14:38:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 14:37:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:36:00 | $9.79 | BUY | 4830 | $47,285.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,704.80 | 5.72% | 6 |
| 2026-04-09 14:35:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:34:00 | $9.79 | BUY | 4830 | $47,308.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,681.62 | 5.67% | 6 |
| 2026-04-09 14:33:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 14:32:00 | $9.79 | BUY | 4830 | $47,285.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,704.80 | 5.72% | 6 |
| 2026-04-09 14:31:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:30:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:29:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:28:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:27:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 14:26:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 14:25:00 | $9.79 | BUY | 4830 | $47,285.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,704.80 | 5.72% | 6 |
| 2026-04-09 14:24:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 14:23:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 14:22:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:21:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:20:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:19:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:18:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:17:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 14:16:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 14:15:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:14:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 14:13:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:12:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:11:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:10:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:09:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:08:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:07:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:06:00 | $9.77 | BUY | 4830 | $47,189.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,801.40 | 5.94% | 6 |
| 2026-04-09 14:05:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:04:00 | $9.76 | BUY | 4830 | $47,140.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,849.70 | 6.05% | 6 |
| 2026-04-09 14:03:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 14:02:00 | $9.77 | BUY | 4830 | $47,189.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,800.92 | 5.94% | 6 |
| 2026-04-09 14:01:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:00:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 13:59:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 13:58:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 13:57:00 | $9.77 | BUY | 4830 | $47,189.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,801.40 | 5.94% | 6 |
| 2026-04-09 13:56:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 13:55:00 | $9.77 | BUY | 4830 | $47,189.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,801.40 | 5.94% | 6 |
| 2026-04-09 13:54:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 13:53:00 | $9.78 | BUY | 4830 | $47,235.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,754.55 | 5.83% | 6 |
| 2026-04-09 13:52:00 | $9.77 | BUY | 4830 | $47,185.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,804.78 | 5.94% | 6 |
| 2026-04-09 13:51:00 | $9.75 | BUY | 4830 | $47,092.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,898.00 | 6.15% | 6 |
| 2026-04-09 13:50:00 | $9.74 | BUY | 4830 | $47,034.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,955.96 | 6.28% | 6 |
| 2026-04-09 13:49:00 | $9.76 | BUY | 4830 | $47,129.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,860.81 | 6.07% | 6 |
| 2026-04-09 13:48:00 | $9.76 | BUY | 4830 | $47,116.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,873.85 | 6.1% | 6 |
| 2026-04-09 13:47:00 | $9.75 | BUY | 4830 | $47,068.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,922.15 | 6.21% | 6 |
| 2026-04-09 13:46:00 | $9.75 | BUY | 4830 | $47,068.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,922.15 | 6.21% | 6 |
| 2026-04-09 13:45:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 13:44:00 | $9.75 | BUY | 4830 | $47,092.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,898.00 | 6.15% | 6 |
| 2026-04-09 13:43:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 13:42:00 | $9.76 | BUY | 4830 | $47,140.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,849.70 | 6.05% | 6 |
| 2026-04-09 13:41:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 13:40:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 13:39:00 | $9.77 | BUY | 4830 | $47,189.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,801.40 | 5.94% | 6 |
| 2026-04-09 13:38:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 13:37:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 13:36:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 13:35:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 13:34:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 13:33:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 13:32:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 13:31:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 13:30:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 13:29:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 13:28:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 13:27:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 13:26:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 13:25:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 13:24:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 13:23:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 13:22:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 13:21:00 | $9.81 | BUY | 4830 | $47,358.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,632.35 | 5.56% | 6 |
| 2026-04-09 13:20:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 13:19:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 13:18:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 13:17:00 | $9.83 | BUY | 4830 | $47,478.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,511.60 | 5.29% | 6 |
| 2026-04-09 13:16:00 | $9.83 | BUY | 4830 | $47,470.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,519.81 | 5.31% | 6 |
| 2026-04-09 13:15:00 | $9.83 | BUY | 4830 | $47,478.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,511.60 | 5.29% | 6 |
| 2026-04-09 13:14:00 | $9.83 | BUY | 4830 | $47,478.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,511.60 | 5.29% | 6 |
| 2026-04-09 13:13:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 13:12:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 13:11:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 13:10:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 13:09:00 | $9.81 | BUY | 4830 | $47,395.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,594.68 | 5.47% | 6 |
| 2026-04-09 13:08:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 13:07:00 | $9.81 | BUY | 4830 | $47,358.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,632.35 | 5.56% | 6 |
| 2026-04-09 13:06:00 | $9.81 | BUY | 4830 | $47,358.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,632.35 | 5.56% | 6 |
| 2026-04-09 13:05:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 13:04:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 13:03:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 13:02:00 | $9.79 | BUY | 4830 | $47,270.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,719.77 | 5.75% | 6 |
| 2026-04-09 13:01:00 | $9.79 | BUY | 4830 | $47,273.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,716.88 | 5.75% | 6 |
| 2026-04-09 13:00:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 12:59:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 12:58:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 12:57:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 12:56:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 12:55:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:54:00 | $9.80 | BUY | 4830 | $47,333.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.98 | 5.61% | 6 |
| 2026-04-09 12:53:00 | $9.80 | BUY | 4830 | $47,332.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,658.43 | 5.62% | 6 |
| 2026-04-09 12:52:00 | $9.81 | BUY | 4830 | $47,360.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,630.42 | 5.55% | 6 |
| 2026-04-09 12:51:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:50:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:49:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:48:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:47:00 | $9.79 | BUY | 4830 | $47,286.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,704.32 | 5.72% | 6 |
| 2026-04-09 12:46:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:45:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 12:44:00 | $9.79 | BUY | 4830 | $47,285.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,704.80 | 5.72% | 6 |
| 2026-04-09 12:43:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 12:42:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 12:41:00 | $9.78 | BUY | 4830 | $47,241.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,748.75 | 5.82% | 6 |
| 2026-04-09 12:40:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:39:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:38:00 | $9.78 | BUY | 4830 | $47,244.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,746.34 | 5.81% | 6 |
| 2026-04-09 12:37:00 | $9.81 | BUY | 4830 | $47,358.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,632.35 | 5.56% | 6 |
| 2026-04-09 12:36:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 12:35:00 | $9.78 | BUY | 4830 | $47,237.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,752.62 | 5.83% | 6 |
| 2026-04-09 12:34:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 12:33:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:32:00 | $9.81 | BUY | 4830 | $47,381.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,608.68 | 5.51% | 6 |
| 2026-04-09 12:31:00 | $9.81 | BUY | 4830 | $47,382.30 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,608.20 | 5.5% | 6 |
| 2026-04-09 12:30:00 | $9.81 | BUY | 4830 | $47,377.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,613.51 | 5.52% | 6 |
| 2026-04-09 12:29:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 12:28:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 12:27:00 | $9.84 | BUY | 4830 | $47,526.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.78 | 5.18% | 6 |
| 2026-04-09 12:26:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 12:25:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 12:24:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 12:23:00 | $9.86 | BUY | 4830 | $47,623.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,366.70 | 4.97% | 6 |
| 2026-04-09 12:22:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 12:21:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 12:20:00 | $9.86 | BUY | 4830 | $47,599.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,390.85 | 5.02% | 6 |
| 2026-04-09 12:19:00 | $9.86 | BUY | 4830 | $47,599.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,390.85 | 5.02% | 6 |
| 2026-04-09 12:18:00 | $9.86 | BUY | 4830 | $47,599.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,390.85 | 5.02% | 6 |
| 2026-04-09 12:17:00 | $9.84 | BUY | 4830 | $47,514.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,476.34 | 5.21% | 6 |
| 2026-04-09 12:16:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 12:15:00 | $9.82 | BUY | 4830 | $47,430.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,559.90 | 5.4% | 6 |
| 2026-04-09 12:14:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 12:13:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 12:12:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 12:11:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 12:10:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 12:09:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 12:08:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 12:07:00 | $9.85 | BUY | 4830 | $47,556.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,434.32 | 5.12% | 6 |
| 2026-04-09 12:06:00 | $9.84 | BUY | 4830 | $47,505.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,484.55 | 5.23% | 6 |
| 2026-04-09 12:05:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 12:04:00 | $9.85 | BUY | 4830 | $47,575.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,415.00 | 5.08% | 6 |
| 2026-04-09 12:03:00 | $9.86 | BUY | 4830 | $47,613.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,376.84 | 4.99% | 6 |
| 2026-04-09 12:02:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 12:01:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 12:00:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 11:59:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 11:58:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 11:57:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 11:56:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 11:55:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 11:54:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 11:53:00 | $9.77 | BUY | 4830 | $47,189.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,801.40 | 5.94% | 6 |
| 2026-04-09 11:52:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 11:51:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 11:50:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 11:49:00 | $9.77 | BUY | 4830 | $47,189.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,801.40 | 5.94% | 6 |
| 2026-04-09 11:48:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 11:47:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 11:46:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 11:45:00 | $9.76 | BUY | 4830 | $47,116.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,873.85 | 6.1% | 6 |
| 2026-04-09 11:44:00 | $9.76 | BUY | 4830 | $47,116.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,873.85 | 6.1% | 6 |
| 2026-04-09 11:43:00 | $9.76 | BUY | 4830 | $47,116.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,873.85 | 6.1% | 6 |
| 2026-04-09 11:42:00 | $9.75 | BUY | 4830 | $47,068.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,922.15 | 6.21% | 6 |
| 2026-04-09 11:41:00 | $9.76 | BUY | 4830 | $47,117.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,873.37 | 6.1% | 6 |
| 2026-04-09 11:40:00 | $9.76 | BUY | 4830 | $47,116.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,873.85 | 6.1% | 6 |
| 2026-04-09 11:39:00 | $9.75 | BUY | 4830 | $47,092.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,898.00 | 6.15% | 6 |
| 2026-04-09 11:38:00 | $9.76 | BUY | 4830 | $47,133.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,856.94 | 6.06% | 6 |
| 2026-04-09 11:37:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 11:36:00 | $9.81 | BUY | 4830 | $47,358.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,632.35 | 5.56% | 6 |
| 2026-04-09 11:35:00 | $9.81 | BUY | 4830 | $47,358.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,632.35 | 5.56% | 6 |
| 2026-04-09 11:34:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 11:33:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 11:32:00 | $9.82 | BUY | 4830 | $47,430.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,559.90 | 5.4% | 6 |
| 2026-04-09 11:31:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 11:30:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 11:29:00 | $9.79 | BUY | 4830 | $47,284.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,705.77 | 5.72% | 6 |
| 2026-04-09 11:28:00 | $9.82 | BUY | 4830 | $47,430.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,559.90 | 5.4% | 6 |
| 2026-04-09 11:27:00 | $9.83 | BUY | 4830 | $47,478.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,511.60 | 5.29% | 6 |
| 2026-04-09 11:26:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 11:25:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 11:24:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 11:23:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 11:22:00 | $9.86 | BUY | 4830 | $47,599.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,390.85 | 5.02% | 6 |
| 2026-04-09 11:21:00 | $9.85 | BUY | 4830 | $47,575.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,415.00 | 5.08% | 6 |
| 2026-04-09 11:20:00 | $9.87 | BUY | 4830 | $47,647.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,342.55 | 4.92% | 6 |
| 2026-04-09 11:19:00 | $9.86 | BUY | 4830 | $47,623.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,366.70 | 4.97% | 6 |
| 2026-04-09 11:18:00 | $9.86 | BUY | 4830 | $47,623.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,366.70 | 4.97% | 6 |
| 2026-04-09 11:17:00 | $9.86 | BUY | 4830 | $47,618.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,372.01 | 4.98% | 6 |
| 2026-04-09 11:16:00 | $9.87 | BUY | 4830 | $47,647.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,342.55 | 4.92% | 6 |
| 2026-04-09 11:15:00 | $9.87 | BUY | 4830 | $47,647.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,342.55 | 4.92% | 6 |
| 2026-04-09 11:14:00 | $9.87 | BUY | 4830 | $47,647.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,342.55 | 4.92% | 6 |
| 2026-04-09 11:13:00 | $9.87 | BUY | 4830 | $47,672.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,318.40 | 4.86% | 6 |
| 2026-04-09 11:12:00 | $9.86 | BUY | 4830 | $47,623.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,366.70 | 4.97% | 6 |
| 2026-04-09 11:11:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 11:10:00 | $9.86 | BUY | 4830 | $47,623.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,366.70 | 4.97% | 6 |
| 2026-04-09 11:09:00 | $9.87 | BUY | 4830 | $47,672.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,318.40 | 4.86% | 6 |
| 2026-04-09 11:08:00 | $9.89 | BUY | 4830 | $47,768.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,221.80 | 4.65% | 6 |
| 2026-04-09 11:07:00 | $9.88 | BUY | 4830 | $47,720.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,270.10 | 4.76% | 6 |
| 2026-04-09 11:06:00 | $9.88 | BUY | 4830 | $47,720.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,270.10 | 4.76% | 6 |
| 2026-04-09 11:05:00 | $9.91 | BUY | 4830 | $47,865.30 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,125.20 | 4.44% | 6 |
| 2026-04-09 11:04:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 11:03:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 11:02:00 | $9.92 | BUY | 4830 | $47,913.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,076.90 | 4.33% | 6 |
| 2026-04-09 11:01:00 | $9.92 | BUY | 4830 | $47,913.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,076.90 | 4.33% | 6 |
| 2026-04-09 11:00:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:59:00 | $9.96 | BUY | 4830 | $48,106.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,883.70 | 3.92% | 6 |
| 2026-04-09 10:58:00 | $9.96 | BUY | 4830 | $48,106.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,883.70 | 3.92% | 6 |
| 2026-04-09 10:57:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:56:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:55:00 | $9.96 | BUY | 4830 | $48,106.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,883.70 | 3.92% | 6 |
| 2026-04-09 10:54:00 | $9.96 | BUY | 4830 | $48,106.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,883.70 | 3.92% | 6 |
| 2026-04-09 10:52:00 | $9.96 | BUY | 4830 | $48,106.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,883.70 | 3.92% | 6 |
| 2026-04-09 10:46:00 | $9.96 | BUY | 4830 | $48,106.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,883.70 | 3.92% | 6 |
| 2026-04-09 10:44:00 | $9.96 | BUY | 4830 | $48,106.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,883.70 | 3.92% | 6 |
| 2026-04-09 10:40:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:38:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:37:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:36:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:35:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:34:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:33:00 | $9.93 | BUY | 4830 | $47,961.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,028.60 | 4.23% | 6 |
| 2026-04-09 10:32:00 | $9.92 | BUY | 4830 | $47,913.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,076.90 | 4.33% | 6 |
| 2026-04-09 10:31:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:30:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:29:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:27:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:26:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:25:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:23:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:22:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:15:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:12:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:11:00 | $9.91 | BUY | 4830 | $47,865.30 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,125.20 | 4.44% | 6 |
| 2026-04-09 10:10:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 10:09:00 | $9.85 | BUY | 4830 | $47,575.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,415.00 | 5.08% | 6 |
| 2026-04-09 10:08:00 | $9.88 | BUY | 4830 | $47,720.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,270.10 | 4.76% | 6 |
| 2026-04-09 10:07:00 | $9.88 | BUY | 4830 | $47,720.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,270.10 | 4.76% | 6 |
| 2026-04-09 10:06:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 10:05:00 | $9.91 | BUY | 4830 | $47,865.30 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,125.20 | 4.44% | 6 |
| 2026-04-09 10:04:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 10:03:00 | $9.89 | BUY | 4830 | $47,768.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,221.80 | 4.65% | 6 |
| 2026-04-09 10:02:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:01:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:00:00 | $9.97 | BUY | 4830 | $48,155.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,835.40 | 3.81% | 6 |
| 2026-04-09 09:58:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 09:57:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 09:56:00 | $9.93 | BUY | 4830 | $47,961.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,028.60 | 4.23% | 6 |
| 2026-04-09 09:55:00 | $9.91 | BUY | 4830 | $47,865.30 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,125.20 | 4.44% | 6 |
| 2026-04-09 09:54:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 09:53:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 09:52:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 09:51:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 09:50:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 09:49:00 | $9.98 | BUY | 4830 | $48,203.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,787.10 | 3.71% | 6 |
| 2026-04-09 09:48:00 | $9.97 | BUY | 4830 | $48,158.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,832.02 | 3.8% | 6 |
| 2026-04-09 09:47:00 | $9.97 | BUY | 4830 | $48,155.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,835.40 | 3.81% | 6 |
| 2026-04-09 09:46:00 | $10.03 | BUY | 4830 | $48,444.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,545.60 | 3.19% | 6 |
| 2026-04-09 09:45:00 | $10.15 | BUY | 4830 | $49,024.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $966.00 | 1.97% | 6 |
| 2026-04-09 09:42:00 | $10.16 | BUY | 4830 | $49,072.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $917.70 | 1.87% | 6 |
| 2026-04-09 09:41:00 | $10.16 | BUY | 4830 | $49,072.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $917.70 | 1.87% | 6 |
| 2026-04-09 09:37:00 | $10.15 | BUY | 4830 | $49,024.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $966.00 | 1.97% | 6 |
| 2026-04-09 09:36:00 | $10.15 | BUY | 4830 | $49,024.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $966.00 | 1.97% | 6 |
| 2026-04-09 09:35:00 | $10.09 | BUY | 4830 | $48,734.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,255.80 | 2.58% | 6 |
| 2026-04-09 09:34:00 | $10.18 | BUY | 4830 | $49,169.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $821.10 | 1.67% | 6 |
| 2026-04-09 09:33:00 | $10.21 | BUY | 4830 | $49,314.30 | 2026-04-15 09:39:00 | $10.35 | Sold | $676.20 | 1.37% | 6 |
| 2026-04-09 09:32:00 | $10.24 | BUY | 4830 | $49,459.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $531.30 | 1.07% | 6 |
| 2026-04-09 09:31:00 | $10.35 | BUY | 4830 | $49,990.50 | 2026-04-15 11:03:00 | $10.48 | Sold | $627.90 | 1.26% | 6 |
| 2026-04-09 09:30:00 | $10.37 | BUY | 4830 | $50,087.10 | 2026-04-15 11:03:00 | $10.48 | Sold | $531.30 | 1.06% | 6 |
| 2026-04-08 15:59:00 | $10.39 | BUY | 4420 | $45,923.80 | 2026-04-15 11:12:00 | $10.54 | Sold | $658.58 | 1.43% | 7 |
| 2026-04-08 15:58:00 | $10.39 | BUY | 4420 | $45,901.70 | 2026-04-15 11:05:00 | $10.50 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:57:00 | $10.36 | BUY | 4420 | $45,769.10 | 2026-04-15 11:03:00 | $10.48 | Sold | $552.50 | 1.21% | 7 |
| 2026-04-08 15:56:00 | $10.36 | BUY | 4420 | $45,791.20 | 2026-04-15 11:03:00 | $10.48 | Sold | $530.40 | 1.16% | 7 |
| 2026-04-08 15:55:00 | $10.36 | BUY | 4420 | $45,769.10 | 2026-04-15 11:03:00 | $10.48 | Sold | $552.50 | 1.21% | 7 |
| 2026-04-08 15:54:00 | $10.37 | BUY | 4420 | $45,835.40 | 2026-04-15 11:05:00 | $10.50 | Sold | $574.60 | 1.25% | 7 |
| 2026-04-08 15:53:00 | $10.39 | BUY | 4420 | $45,901.70 | 2026-04-15 11:05:00 | $10.50 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:45:00 | $10.40 | BUY | 4420 | $45,968.00 | 2026-04-15 11:12:00 | $10.54 | Sold | $614.38 | 1.34% | 7 |
| 2026-04-08 15:44:00 | $10.38 | BUY | 4420 | $45,875.60 | 2026-04-15 11:05:00 | $10.50 | Sold | $534.38 | 1.16% | 7 |
| 2026-04-08 15:43:00 | $10.37 | BUY | 4420 | $45,835.40 | 2026-04-15 11:05:00 | $10.50 | Sold | $574.60 | 1.25% | 7 |
| 2026-04-08 15:42:00 | $10.36 | BUY | 4420 | $45,791.20 | 2026-04-15 11:03:00 | $10.48 | Sold | $530.40 | 1.16% | 7 |
| 2026-04-08 15:41:00 | $10.34 | BUY | 4420 | $45,702.80 | 2026-04-15 11:03:00 | $10.48 | Sold | $618.80 | 1.35% | 7 |
| 2026-04-08 15:40:00 | $10.36 | BUY | 4420 | $45,769.10 | 2026-04-15 11:03:00 | $10.48 | Sold | $552.50 | 1.21% | 7 |
| 2026-04-08 15:39:00 | $10.36 | BUY | 4420 | $45,769.10 | 2026-04-15 11:03:00 | $10.48 | Sold | $552.50 | 1.21% | 7 |
| 2026-04-08 15:38:00 | $10.34 | BUY | 4420 | $45,702.80 | 2026-04-15 11:03:00 | $10.48 | Sold | $618.80 | 1.35% | 7 |
| 2026-04-08 15:37:00 | $10.36 | BUY | 4420 | $45,790.80 | 2026-04-15 11:03:00 | $10.48 | Sold | $530.84 | 1.16% | 7 |
| 2026-04-08 15:36:00 | $10.35 | BUY | 4420 | $45,747.00 | 2026-04-15 11:03:00 | $10.48 | Sold | $574.60 | 1.26% | 7 |
| 2026-04-08 15:35:00 | $10.36 | BUY | 4420 | $45,791.20 | 2026-04-15 11:03:00 | $10.48 | Sold | $530.40 | 1.16% | 7 |
| 2026-04-08 15:34:00 | $10.38 | BUY | 4420 | $45,879.20 | 2026-04-15 11:05:00 | $10.50 | Sold | $530.84 | 1.16% | 7 |
| 2026-04-08 15:33:00 | $10.37 | BUY | 4420 | $45,813.30 | 2026-04-15 11:03:00 | $10.48 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:32:00 | $10.37 | BUY | 4420 | $45,813.30 | 2026-04-15 11:03:00 | $10.48 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:31:00 | $10.37 | BUY | 4420 | $45,835.00 | 2026-04-15 11:05:00 | $10.50 | Sold | $575.04 | 1.25% | 7 |
| 2026-04-08 15:30:00 | $10.37 | BUY | 4420 | $45,813.30 | 2026-04-15 11:03:00 | $10.48 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:29:00 | $10.37 | BUY | 4420 | $45,813.30 | 2026-04-15 11:03:00 | $10.48 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:28:00 | $10.36 | BUY | 4420 | $45,769.10 | 2026-04-15 11:03:00 | $10.48 | Sold | $552.50 | 1.21% | 7 |
| 2026-04-08 15:27:00 | $10.36 | BUY | 4420 | $45,769.10 | 2026-04-15 11:03:00 | $10.48 | Sold | $552.50 | 1.21% | 7 |
| 2026-04-08 15:26:00 | $10.36 | BUY | 4420 | $45,791.20 | 2026-04-15 11:03:00 | $10.48 | Sold | $530.40 | 1.16% | 7 |
| 2026-04-08 15:25:00 | $10.37 | BUY | 4420 | $45,813.30 | 2026-04-15 11:03:00 | $10.48 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:24:00 | $10.38 | BUY | 4420 | $45,879.20 | 2026-04-15 11:05:00 | $10.50 | Sold | $530.84 | 1.16% | 7 |
| 2026-04-08 15:23:00 | $10.38 | BUY | 4420 | $45,879.60 | 2026-04-15 11:05:00 | $10.50 | Sold | $530.40 | 1.16% | 7 |
| 2026-04-08 15:22:00 | $10.39 | BUY | 4420 | $45,901.70 | 2026-04-15 11:05:00 | $10.50 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:21:00 | $10.41 | BUY | 4420 | $46,012.20 | 2026-04-15 11:12:00 | $10.54 | Sold | $570.18 | 1.24% | 7 |
| 2026-04-08 15:20:00 | $10.42 | BUY | 4420 | $46,056.40 | 2026-04-15 11:12:00 | $10.54 | Sold | $525.98 | 1.14% | 7 |
| 2026-04-08 15:19:00 | $10.44 | BUY | 4420 | $46,122.70 | 2026-04-15 11:14:00 | $10.55 | Sold | $508.74 | 1.1% | 7 |
| 2026-04-08 15:18:00 | $10.44 | BUY | 4420 | $46,122.70 | 2026-04-15 11:14:00 | $10.55 | Sold | $508.74 | 1.1% | 7 |
| 2026-04-08 15:17:00 | $10.45 | BUY | 4420 | $46,166.90 | 2026-04-15 11:15:00 | $10.57 | Sold | $552.94 | 1.2% | 7 |
| 2026-04-08 15:16:00 | $10.45 | BUY | 4420 | $46,189.00 | 2026-04-15 11:15:00 | $10.57 | Sold | $530.84 | 1.15% | 7 |
| 2026-04-08 15:15:00 | $10.46 | BUY | 4420 | $46,211.10 | 2026-04-15 11:15:00 | $10.57 | Sold | $508.74 | 1.1% | 7 |
| 2026-04-08 15:13:00 | $10.46 | BUY | 4420 | $46,233.20 | 2026-04-15 11:16:00 | $10.59 | Sold | $574.60 | 1.24% | 7 |
| 2026-04-08 15:12:00 | $10.46 | BUY | 4420 | $46,219.10 | 2026-04-15 11:15:00 | $10.57 | Sold | $500.79 | 1.08% | 7 |
| 2026-04-08 15:11:00 | $10.46 | BUY | 4420 | $46,233.20 | 2026-04-15 11:16:00 | $10.59 | Sold | $574.60 | 1.24% | 7 |
| 2026-04-08 15:10:00 | $10.44 | BUY | 4420 | $46,144.80 | 2026-04-15 11:15:00 | $10.57 | Sold | $575.04 | 1.25% | 7 |
| 2026-04-08 15:09:00 | $10.42 | BUY | 4420 | $46,034.30 | 2026-04-15 11:12:00 | $10.54 | Sold | $548.08 | 1.19% | 7 |
| 2026-04-08 15:08:00 | $10.42 | BUY | 4420 | $46,034.30 | 2026-04-15 11:12:00 | $10.54 | Sold | $548.08 | 1.19% | 7 |
| 2026-04-08 15:07:00 | $10.42 | BUY | 4420 | $46,034.30 | 2026-04-15 11:12:00 | $10.54 | Sold | $548.08 | 1.19% | 7 |
| 2026-04-08 15:06:00 | $10.42 | BUY | 4420 | $46,034.30 | 2026-04-15 11:12:00 | $10.54 | Sold | $548.08 | 1.19% | 7 |
| 2026-04-08 15:05:00 | $10.39 | BUY | 4420 | $45,939.70 | 2026-04-15 11:12:00 | $10.54 | Sold | $642.67 | 1.4% | 7 |
| 2026-04-08 15:04:00 | $10.43 | BUY | 4420 | $46,078.50 | 2026-04-15 11:12:00 | $10.54 | Sold | $503.88 | 1.09% | 7 |
| 2026-04-08 15:03:00 | $10.42 | BUY | 4420 | $46,056.40 | 2026-04-15 11:12:00 | $10.54 | Sold | $525.98 | 1.14% | 7 |
| 2026-04-08 15:02:00 | $10.43 | BUY | 4420 | $46,078.50 | 2026-04-15 11:12:00 | $10.54 | Sold | $503.88 | 1.09% | 7 |
| 2026-04-08 15:01:00 | $10.43 | BUY | 4420 | $46,078.50 | 2026-04-15 11:12:00 | $10.54 | Sold | $503.88 | 1.09% | 7 |
| 2026-04-08 15:00:00 | $10.42 | BUY | 4420 | $46,056.40 | 2026-04-15 11:12:00 | $10.54 | Sold | $525.98 | 1.14% | 7 |
| 2026-04-08 14:59:00 | $10.43 | BUY | 4420 | $46,078.50 | 2026-04-15 11:12:00 | $10.54 | Sold | $503.88 | 1.09% | 7 |
| 2026-04-08 14:58:00 | $10.42 | BUY | 4420 | $46,056.40 | 2026-04-15 11:12:00 | $10.54 | Sold | $525.98 | 1.14% | 7 |
| 2026-04-08 14:57:00 | $10.42 | BUY | 4420 | $46,056.40 | 2026-04-15 11:12:00 | $10.54 | Sold | $525.98 | 1.14% | 7 |
| 2026-04-08 14:56:00 | $10.42 | BUY | 4420 | $46,034.30 | 2026-04-15 11:12:00 | $10.54 | Sold | $548.08 | 1.19% | 7 |
| 2026-04-08 14:55:00 | $10.42 | BUY | 4420 | $46,056.40 | 2026-04-15 11:12:00 | $10.54 | Sold | $525.98 | 1.14% | 7 |
| 2026-04-08 14:54:00 | $10.44 | BUY | 4420 | $46,122.70 | 2026-04-15 11:14:00 | $10.55 | Sold | $508.74 | 1.1% | 7 |
| 2026-04-08 14:53:00 | $10.45 | BUY | 4420 | $46,166.90 | 2026-04-15 11:15:00 | $10.57 | Sold | $552.94 | 1.2% | 7 |
| 2026-04-08 14:52:00 | $10.45 | BUY | 4420 | $46,189.00 | 2026-04-15 11:15:00 | $10.57 | Sold | $530.84 | 1.15% | 7 |
| 2026-04-08 14:51:00 | $10.46 | BUY | 4420 | $46,211.10 | 2026-04-15 11:15:00 | $10.57 | Sold | $508.74 | 1.1% | 7 |
| 2026-04-08 14:50:00 | $10.46 | BUY | 4420 | $46,211.10 | 2026-04-15 11:15:00 | $10.57 | Sold | $508.74 | 1.1% | 7 |
| 2026-04-08 14:49:00 | $10.45 | BUY | 4420 | $46,189.00 | 2026-04-15 11:15:00 | $10.57 | Sold | $530.84 | 1.15% | 7 |
| 2026-04-08 14:48:00 | $10.47 | BUY | 4420 | $46,255.30 | 2026-04-15 11:16:00 | $10.59 | Sold | $552.50 | 1.19% | 7 |
| 2026-04-08 14:47:00 | $10.48 | BUY | 4420 | $46,321.60 | 2026-04-15 11:17:00 | $10.60 | Sold | $530.40 | 1.15% | 7 |
| 2026-04-08 14:46:00 | $10.49 | BUY | 4420 | $46,343.70 | 2026-04-15 11:17:00 | $10.60 | Sold | $508.30 | 1.1% | 7 |
| 2026-04-08 14:45:00 | $10.48 | BUY | 4420 | $46,321.20 | 2026-04-15 11:17:00 | $10.60 | Sold | $530.84 | 1.15% | 7 |
| 2026-04-08 14:44:00 | $10.48 | BUY | 4420 | $46,321.60 | 2026-04-15 11:17:00 | $10.60 | Sold | $530.40 | 1.15% | 7 |
| 2026-04-08 14:43:00 | $10.48 | BUY | 4420 | $46,322.00 | 2026-04-15 11:17:00 | $10.60 | Sold | $529.96 | 1.14% | 7 |
| 2026-04-08 14:42:00 | $10.50 | BUY | 4420 | $46,387.90 | 2026-04-15 11:18:00 | $10.61 | Sold | $508.30 | 1.1% | 7 |
| 2026-04-08 14:41:00 | $10.49 | BUY | 4420 | $46,343.70 | 2026-04-15 11:17:00 | $10.60 | Sold | $508.30 | 1.1% | 7 |
| 2026-04-08 14:40:00 | $10.49 | BUY | 4420 | $46,343.70 | 2026-04-15 11:17:00 | $10.60 | Sold | $508.30 | 1.1% | 7 |
| 2026-04-08 14:39:00 | $10.49 | BUY | 4420 | $46,365.80 | 2026-04-15 11:18:00 | $10.61 | Sold | $530.40 | 1.14% | 7 |
| 2026-04-08 14:38:00 | $10.50 | BUY | 4420 | $46,400.70 | 2026-04-15 14:59:00 | $10.62 | Sold | $517.58 | 1.12% | 7 |
| 2026-04-08 14:37:00 | $10.50 | BUY | 4420 | $46,387.90 | 2026-04-15 11:18:00 | $10.61 | Sold | $508.30 | 1.1% | 7 |
| 2026-04-08 14:36:00 | $10.51 | BUY | 4420 | $46,432.10 | 2026-04-15 15:00:00 | $10.62 | Sold | $508.30 | 1.09% | 7 |
| 2026-04-08 14:35:00 | $10.49 | BUY | 4420 | $46,365.80 | 2026-04-15 11:18:00 | $10.61 | Sold | $530.40 | 1.14% | 7 |
| 2026-04-08 14:34:00 | $10.50 | BUY | 4420 | $46,413.10 | 2026-04-15 14:59:00 | $10.62 | Sold | $505.21 | 1.09% | 7 |
| 2026-04-08 14:33:00 | $10.51 | BUY | 4420 | $46,432.10 | 2026-04-15 15:00:00 | $10.62 | Sold | $508.30 | 1.09% | 7 |
| 2026-04-08 14:32:00 | $10.53 | BUY | 4420 | $46,520.50 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,657.50 | 3.56% | 8 |
| 2026-04-08 14:31:00 | $10.54 | BUY | 4420 | $46,586.80 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,591.20 | 3.42% | 8 |
| 2026-04-08 14:30:00 | $10.54 | BUY | 4420 | $46,564.70 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,613.30 | 3.46% | 8 |
| 2026-04-08 14:29:00 | $10.53 | BUY | 4420 | $46,542.60 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,635.40 | 3.51% | 8 |
| 2026-04-08 14:28:00 | $10.53 | BUY | 4420 | $46,542.60 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,635.40 | 3.51% | 8 |
| 2026-04-08 14:27:00 | $10.53 | BUY | 4420 | $46,520.50 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,657.50 | 3.56% | 8 |
| 2026-04-08 14:26:00 | $10.53 | BUY | 4420 | $46,542.60 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,635.40 | 3.51% | 8 |
| 2026-04-08 14:25:00 | $10.52 | BUY | 4420 | $46,498.80 | 2026-04-15 15:02:00 | $10.64 | Sold | $507.86 | 1.09% | 7 |
| 2026-04-08 14:24:00 | $10.56 | BUY | 4420 | $46,653.10 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,524.90 | 3.27% | 8 |
| 2026-04-08 14:23:00 | $10.56 | BUY | 4420 | $46,653.10 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,524.90 | 3.27% | 8 |
| 2026-04-08 14:22:00 | $10.57 | BUY | 4420 | $46,697.30 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,480.70 | 3.17% | 8 |
| 2026-04-08 14:21:00 | $10.57 | BUY | 4420 | $46,697.30 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,480.70 | 3.17% | 8 |
| 2026-04-08 14:20:00 | $10.55 | BUY | 4420 | $46,631.00 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,547.00 | 3.32% | 8 |
| 2026-04-08 14:19:00 | $10.56 | BUY | 4420 | $46,672.10 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,505.89 | 3.23% | 8 |
| 2026-04-08 14:18:00 | $10.57 | BUY | 4420 | $46,719.40 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,458.60 | 3.12% | 8 |
| 2026-04-06 09:30:00 | $11.39 | SELL | 4390 | $50,002.10 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $11.32 | SELL | 4440 | $50,260.80 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $11.33 | SELL | 4440 | $50,305.20 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $11.28 | SELL | 4440 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $11.28 | SELL | 4440 | $50,083.20 | - | - | - | - | ||
| 2026-03-27 14:16:00 | $10.64 | BUY | 4610 | $49,067.90 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,932.88 | 5.98% | 5 |
| 2026-03-27 14:13:00 | $10.65 | BUY | 4610 | $49,073.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,927.35 | 5.97% | 5 |
| 2026-03-27 14:12:00 | $10.63 | BUY | 4610 | $49,011.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,989.58 | 6.1% | 5 |
| 2026-03-27 14:11:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 14:10:00 | $10.62 | BUY | 4610 | $48,935.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,065.65 | 6.26% | 5 |
| 2026-03-27 14:09:00 | $10.62 | BUY | 4610 | $48,935.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,065.65 | 6.26% | 5 |
| 2026-03-27 14:08:00 | $10.62 | BUY | 4610 | $48,958.70 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.14 | 6.21% | 5 |
| 2026-03-27 14:07:00 | $10.63 | BUY | 4610 | $48,981.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,019.55 | 6.16% | 5 |
| 2026-03-27 14:06:00 | $10.63 | BUY | 4610 | $48,981.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,019.55 | 6.16% | 5 |
| 2026-03-27 14:05:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 14:04:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 14:03:00 | $10.65 | BUY | 4610 | $49,073.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,927.35 | 5.97% | 5 |
| 2026-03-27 14:02:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 14:01:00 | $10.65 | BUY | 4610 | $49,073.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,927.35 | 5.97% | 5 |
| 2026-03-27 14:00:00 | $10.64 | BUY | 4610 | $49,049.90 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.86 | 6.02% | 5 |
| 2026-03-27 13:59:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:58:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:57:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:56:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:55:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:54:00 | $10.63 | BUY | 4610 | $48,981.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,019.55 | 6.16% | 5 |
| 2026-03-27 13:53:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:52:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:51:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:50:00 | $10.63 | BUY | 4610 | $48,981.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,019.55 | 6.16% | 5 |
| 2026-03-27 13:49:00 | $10.65 | BUY | 4610 | $49,073.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,927.35 | 5.97% | 5 |
| 2026-03-27 13:48:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:47:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:46:00 | $10.63 | BUY | 4610 | $48,981.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,019.55 | 6.16% | 5 |
| 2026-03-27 13:45:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:44:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:43:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:42:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:41:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:40:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:39:00 | $10.63 | BUY | 4610 | $48,981.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,019.55 | 6.16% | 5 |
| 2026-03-27 13:38:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:37:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:36:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:35:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:34:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:33:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:32:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:31:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:30:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:29:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:28:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:27:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:26:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 13:22:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 13:21:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 13:20:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:19:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:18:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:17:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:16:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 13:15:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 13:14:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:13:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:12:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:11:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:10:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:09:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 13:08:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:07:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:06:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:05:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:04:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:03:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:02:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 13:01:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 13:00:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 12:59:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:58:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:57:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 12:56:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 12:55:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:54:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:53:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 12:52:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:51:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:50:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:49:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 12:48:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 12:47:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 12:46:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 12:45:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:44:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 12:43:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 12:42:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 12:41:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 12:40:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 12:39:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:38:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 11:22:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 11:21:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 11:20:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 11:19:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 11:18:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 11:17:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 10:43:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 10:42:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 10:41:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 10:40:00 | $10.58 | BUY | 4610 | $48,773.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,227.00 | 6.62% | 5 |
| 2026-03-27 10:39:00 | $10.57 | BUY | 4610 | $48,727.70 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,273.10 | 6.72% | 5 |
| 2026-03-27 10:38:00 | $10.58 | BUY | 4610 | $48,773.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,227.00 | 6.62% | 5 |
| 2026-03-27 10:37:00 | $10.58 | BUY | 4610 | $48,773.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,227.00 | 6.62% | 5 |
| 2026-03-27 10:36:00 | $10.56 | BUY | 4610 | $48,681.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,319.20 | 6.82% | 5 |
| 2026-03-27 10:35:00 | $10.56 | BUY | 4610 | $48,681.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,319.20 | 6.82% | 5 |
| 2026-03-27 10:34:00 | $10.58 | BUY | 4610 | $48,773.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,227.00 | 6.62% | 5 |
| 2026-03-27 10:33:00 | $10.56 | BUY | 4610 | $48,681.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,319.20 | 6.82% | 5 |
| 2026-03-27 10:32:00 | $10.56 | BUY | 4610 | $48,681.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,319.20 | 6.82% | 5 |
| 2026-03-27 10:31:00 | $10.57 | BUY | 4610 | $48,727.70 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,273.10 | 6.72% | 5 |
| 2026-03-27 10:30:00 | $10.57 | BUY | 4610 | $48,727.70 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,273.10 | 6.72% | 5 |
| 2026-03-27 10:29:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 10:28:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 10:27:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 10:26:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 10:14:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 10:13:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 10:12:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 10:11:00 | $10.59 | BUY | 4610 | $48,819.90 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,180.90 | 6.52% | 5 |
| 2026-03-27 10:10:00 | $10.59 | BUY | 4610 | $48,819.90 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,180.90 | 6.52% | 5 |
| 2026-03-27 10:09:00 | $10.53 | BUY | 4610 | $48,543.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,457.50 | 7.12% | 5 |
| 2026-03-27 10:08:00 | $10.56 | BUY | 4610 | $48,681.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,319.20 | 6.82% | 5 |
| 2026-03-27 10:07:00 | $10.58 | BUY | 4610 | $48,773.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,227.00 | 6.62% | 5 |
| 2026-03-27 10:06:00 | $10.66 | BUY | 4610 | $49,142.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,858.20 | 5.82% | 5 |
| 2026-03-27 10:05:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 10:04:00 | $10.68 | BUY | 4610 | $49,234.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,766.00 | 5.62% | 5 |
| 2026-03-27 10:03:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 10:02:00 | $10.66 | BUY | 4610 | $49,142.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,858.20 | 5.82% | 5 |
| 2026-03-27 10:01:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 10:00:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 09:59:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 09:58:00 | $10.60 | BUY | 4610 | $48,866.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,134.80 | 6.42% | 5 |
| 2026-03-27 09:57:00 | $10.60 | BUY | 4610 | $48,866.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,134.80 | 6.42% | 5 |
| 2026-03-27 09:56:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 09:55:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 09:54:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 09:53:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 09:52:00 | $10.68 | BUY | 4610 | $49,234.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,766.00 | 5.62% | 5 |
| 2026-03-27 09:51:00 | $10.67 | BUY | 4610 | $49,188.70 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,812.10 | 5.72% | 5 |
| 2026-03-27 09:50:00 | $10.68 | BUY | 4610 | $49,234.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,766.00 | 5.62% | 5 |
| 2026-03-27 09:46:00 | $10.70 | BUY | 4610 | $49,327.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,673.80 | 5.42% | 5 |
| 2026-03-27 09:45:00 | $10.71 | BUY | 4610 | $49,373.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,627.70 | 5.32% | 5 |
| 2026-03-27 09:41:00 | $10.70 | BUY | 4610 | $49,327.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,673.80 | 5.42% | 5 |
| 2026-03-27 09:40:00 | $10.69 | BUY | 4610 | $49,280.90 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,719.90 | 5.52% | 5 |
| 2026-03-27 09:39:00 | $10.69 | BUY | 4610 | $49,280.90 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,719.90 | 5.52% | 5 |
| 2026-03-27 09:36:00 | $10.67 | BUY | 4610 | $49,188.70 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,812.10 | 5.72% | 5 |
| 2026-03-27 09:35:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 09:34:00 | $10.72 | BUY | 4610 | $49,419.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,581.60 | 5.22% | 5 |
| 2026-03-27 09:33:00 | $10.73 | BUY | 4610 | $49,465.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,535.50 | 5.13% | 5 |
| 2026-03-27 09:32:00 | $10.77 | BUY | 4610 | $49,649.70 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,351.10 | 4.74% | 5 |
| 2026-03-27 09:31:00 | $10.82 | BUY | 4610 | $49,880.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,120.60 | 4.25% | 5 |
| 2026-03-26 09:44:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,171.40 | 4.35% | 6 |
| 2026-03-26 09:43:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,171.40 | 4.35% | 6 |
| 2026-03-26 09:42:00 | $10.83 | BUY | 4620 | $50,034.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,079.00 | 4.16% | 6 |
| 2026-03-26 09:30:00 | $10.83 | BUY | 4620 | $50,011.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,102.10 | 4.2% | 6 |
| 2026-03-25 15:56:00 | $10.86 | BUY | 4420 | $48,001.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,856.40 | 3.87% | 7 |
| 2026-03-25 15:00:00 | $10.86 | BUY | 4420 | $48,001.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,856.40 | 3.87% | 7 |
| 2026-03-25 14:58:00 | $10.86 | BUY | 4420 | $47,979.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,878.50 | 3.92% | 7 |
| 2026-03-25 14:57:00 | $10.83 | BUY | 4420 | $47,846.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,011.10 | 4.2% | 7 |
| 2026-03-25 14:56:00 | $10.82 | BUY | 4420 | $47,824.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,033.20 | 4.25% | 7 |
| 2026-03-25 14:55:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,944.80 | 4.06% | 7 |
| 2026-03-25 12:13:00 | $10.86 | BUY | 4420 | $48,001.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,856.40 | 3.87% | 7 |
| 2026-03-25 12:07:00 | $10.86 | BUY | 4420 | $48,001.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,856.40 | 3.87% | 7 |
| 2026-03-25 11:59:00 | $10.86 | BUY | 4420 | $48,001.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,856.40 | 3.87% | 7 |
| 2026-03-25 11:58:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,944.80 | 4.06% | 7 |
| 2026-03-25 11:57:00 | $10.82 | BUY | 4420 | $47,824.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,033.20 | 4.25% | 7 |
| 2026-03-25 11:56:00 | $10.82 | BUY | 4420 | $47,824.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,033.20 | 4.25% | 7 |
| 2026-03-25 11:55:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,077.40 | 4.35% | 7 |
| 2026-03-25 11:54:00 | $10.82 | BUY | 4420 | $47,824.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,033.20 | 4.25% | 7 |
| 2026-03-25 11:53:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,077.40 | 4.35% | 7 |
| 2026-03-25 11:52:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,077.40 | 4.35% | 7 |
| 2026-03-25 11:51:00 | $10.79 | BUY | 4420 | $47,691.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,165.80 | 4.54% | 7 |
| 2026-03-25 11:50:00 | $10.79 | BUY | 4420 | $47,691.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,165.80 | 4.54% | 7 |
| 2026-03-25 11:49:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,254.20 | 4.74% | 7 |
| 2026-03-25 11:48:00 | $10.76 | BUY | 4420 | $47,559.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,298.40 | 4.83% | 7 |
| 2026-03-25 11:47:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,386.80 | 5.03% | 7 |
| 2026-03-25 11:46:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,342.60 | 4.93% | 7 |
| 2026-03-25 11:45:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,386.80 | 5.03% | 7 |
| 2026-03-25 11:44:00 | $10.76 | BUY | 4420 | $47,559.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,298.40 | 4.83% | 7 |
| 2026-03-25 11:43:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,342.60 | 4.93% | 7 |
| 2026-03-25 11:42:00 | $10.76 | BUY | 4420 | $47,559.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,298.40 | 4.83% | 7 |
| 2026-03-25 11:41:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,210.00 | 4.64% | 7 |
| 2026-03-25 11:40:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,121.60 | 4.44% | 7 |
| 2026-03-25 11:39:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,077.40 | 4.35% | 7 |
| 2026-03-25 11:38:00 | $10.83 | BUY | 4420 | $47,868.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,989.00 | 4.16% | 7 |
| 2026-03-25 11:37:00 | $10.83 | BUY | 4420 | $47,868.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,989.00 | 4.16% | 7 |
| 2026-03-25 11:36:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,944.80 | 4.06% | 7 |
| 2026-03-25 11:35:00 | $10.85 | BUY | 4420 | $47,957.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,900.60 | 3.96% | 7 |
| 2026-03-25 11:34:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,944.80 | 4.06% | 7 |
| 2026-03-25 11:33:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,944.80 | 4.06% | 7 |
| 2026-03-25 11:32:00 | $10.83 | BUY | 4420 | $47,868.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,989.00 | 4.16% | 7 |
| 2026-03-25 11:31:00 | $10.85 | BUY | 4420 | $47,957.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,900.60 | 3.96% | 7 |
| 2026-03-25 11:30:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,944.80 | 4.06% | 7 |
| 2026-03-25 11:29:00 | $10.83 | BUY | 4420 | $47,868.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,989.00 | 4.16% | 7 |
| 2026-03-25 11:28:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,077.40 | 4.35% | 7 |
| 2026-03-25 11:27:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,121.60 | 4.44% | 7 |
| 2026-03-25 11:26:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,077.40 | 4.35% | 7 |
| 2026-03-25 11:25:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,121.60 | 4.44% | 7 |
| 2026-03-25 11:24:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,210.00 | 4.64% | 7 |
| 2026-03-25 11:23:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,210.00 | 4.64% | 7 |
| 2026-03-25 11:22:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,210.00 | 4.64% | 7 |
| 2026-03-25 11:21:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,254.20 | 4.74% | 7 |
| 2026-03-25 11:20:00 | $10.73 | BUY | 4420 | $47,426.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,431.00 | 5.13% | 7 |
| 2026-03-25 11:19:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,386.80 | 5.03% | 7 |
| 2026-03-25 11:18:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,342.60 | 4.93% | 7 |
| 2026-03-25 11:17:00 | $10.73 | BUY | 4420 | $47,426.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,431.00 | 5.13% | 7 |
| 2026-03-25 11:16:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,210.00 | 4.64% | 7 |
| 2026-03-25 11:15:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,077.40 | 4.35% | 7 |
| 2026-03-25 11:14:00 | $10.79 | BUY | 4420 | $47,691.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,165.80 | 4.54% | 7 |
| 2026-03-25 11:13:00 | $10.83 | BUY | 4420 | $47,868.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,989.00 | 4.16% | 7 |
| 2026-03-25 11:12:00 | $10.89 | BUY | 4420 | $48,133.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,723.80 | 3.58% | 7 |
| 2026-03-25 11:11:00 | $10.92 | BUY | 4420 | $48,266.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,591.20 | 3.3% | 7 |
| 2026-03-25 11:10:00 | $10.94 | BUY | 4420 | $48,354.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,502.80 | 3.11% | 7 |
| 2026-03-25 11:09:00 | $10.97 | BUY | 4420 | $48,487.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,370.20 | 2.83% | 7 |
| 2026-03-25 11:08:00 | $11.01 | BUY | 4420 | $48,664.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,193.40 | 2.45% | 7 |
| 2026-03-25 11:07:00 | $11.03 | BUY | 4420 | $48,752.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,105.00 | 2.27% | 7 |
| 2026-03-25 10:54:00 | $11.04 | BUY | 4420 | $48,796.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,060.80 | 2.17% | 7 |
| 2026-03-25 10:53:00 | $11.04 | BUY | 4420 | $48,796.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,060.80 | 2.17% | 7 |
| 2026-03-25 10:49:00 | $11.04 | BUY | 4420 | $48,796.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,060.80 | 2.17% | 7 |
| 2026-03-19 10:04:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-03-19 10:03:00 | $12.62 | SELL | 3950 | $49,849.00 | - | - | - | - | ||
| 2026-03-19 09:30:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-03-18 15:57:00 | $12.52 | SELL | 4220 | $52,813.30 | - | - | - | - | ||
| 2026-03-18 15:56:00 | $12.53 | SELL | 4220 | $52,855.50 | - | - | - | - | ||
| 2026-03-18 15:52:00 | $12.51 | SELL | 4220 | $52,792.20 | - | - | - | - | ||
| 2026-03-18 15:51:00 | $12.52 | SELL | 4220 | $52,813.30 | - | - | - | - | ||
| 2026-03-18 15:50:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 15:45:00 | $12.52 | SELL | 4220 | $52,813.30 | - | - | - | - | ||
| 2026-03-18 15:44:00 | $12.51 | SELL | 4220 | $52,792.20 | - | - | - | - | ||
| 2026-03-18 15:42:00 | $12.51 | SELL | 4220 | $52,792.20 | - | - | - | - | ||
| 2026-03-18 15:36:00 | $12.51 | SELL | 4220 | $52,792.20 | - | - | - | - | ||
| 2026-03-18 15:23:00 | $12.51 | SELL | 4220 | $52,792.20 | - | - | - | - | ||
| 2026-03-18 15:18:00 | $12.52 | SELL | 4220 | $52,813.30 | - | - | - | - | ||
| 2026-03-18 15:17:00 | $12.51 | SELL | 4220 | $52,792.20 | - | - | - | - | ||
| 2026-03-18 15:16:00 | $12.52 | SELL | 4220 | $52,813.30 | - | - | - | - | ||
| 2026-03-18 15:09:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $12.53 | SELL | 4220 | $52,855.50 | - | - | - | - | ||
| 2026-03-18 15:07:00 | $12.52 | SELL | 4220 | $52,813.30 | - | - | - | - | ||
| 2026-03-18 14:48:00 | $12.53 | SELL | 4220 | $52,876.60 | - | - | - | - | ||
| 2026-03-18 14:47:00 | $12.54 | SELL | 4220 | $52,918.80 | - | - | - | - | ||
| 2026-03-18 14:46:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 14:45:00 | $12.56 | SELL | 4220 | $53,003.20 | - | - | - | - | ||
| 2026-03-18 14:44:00 | $12.56 | SELL | 4220 | $53,003.20 | - | - | - | - | ||
| 2026-03-18 14:43:00 | $12.60 | SELL | 4220 | $53,171.60 | - | - | - | - | ||
| 2026-03-18 14:42:00 | $12.59 | SELL | 4220 | $53,129.00 | - | - | - | - | ||
| 2026-03-18 14:41:00 | $12.56 | SELL | 4220 | $53,003.20 | - | - | - | - | ||
| 2026-03-18 14:40:00 | $12.56 | SELL | 4220 | $52,982.10 | - | - | - | - | ||
| 2026-03-18 14:39:00 | $12.58 | SELL | 4220 | $53,108.30 | - | - | - | - | ||
| 2026-03-18 14:38:00 | $12.60 | SELL | 4220 | $53,188.90 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $12.64 | SELL | 4220 | $53,319.70 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $12.65 | SELL | 4220 | $53,361.90 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $12.56 | SELL | 4220 | $52,992.60 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $12.54 | SELL | 4220 | $52,923.00 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $12.54 | SELL | 4220 | $52,923.90 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $12.55 | SELL | 4220 | $52,961.00 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $12.57 | SELL | 4220 | $53,024.30 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $12.56 | SELL | 4220 | $53,003.60 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $12.54 | SELL | 4220 | $52,897.70 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $12.54 | SELL | 4220 | $52,897.70 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $12.53 | SELL | 4220 | $52,881.20 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $12.53 | SELL | 4220 | $52,855.50 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $12.53 | SELL | 4220 | $52,876.60 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $12.54 | SELL | 4220 | $52,899.80 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $12.52 | SELL | 4220 | $52,834.00 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $12.53 | SELL | 4220 | $52,855.50 | - | - | - | - | ||
| 2026-03-18 14:19:00 | $12.54 | SELL | 4220 | $52,897.70 | - | - | - | - | ||
| 2026-03-18 14:18:00 | $12.53 | SELL | 4220 | $52,855.50 | - | - | - | - | ||
| 2026-03-18 14:17:00 | $12.53 | SELL | 4220 | $52,855.50 | - | - | - | - | ||
| 2026-03-18 14:16:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 14:14:00 | $12.52 | SELL | 4220 | $52,834.00 | - | - | - | - | ||
| 2026-03-18 14:13:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 14:12:00 | $12.53 | SELL | 4220 | $52,855.50 | - | - | - | - | ||
| 2026-03-18 14:11:00 | $12.51 | SELL | 4220 | $52,771.10 | - | - | - | - | ||
| 2026-03-18 14:09:00 | $12.57 | SELL | 4220 | $53,024.30 | - | - | - | - | ||
| 2026-03-18 14:08:00 | $12.58 | SELL | 4220 | $53,066.50 | - | - | - | - | ||
| 2026-03-18 14:07:00 | $12.57 | SELL | 4220 | $53,024.30 | - | - | - | - | ||
| 2026-03-18 14:06:00 | $12.56 | SELL | 4220 | $53,003.20 | - | - | - | - | ||
| 2026-03-18 14:05:00 | $12.59 | SELL | 4220 | $53,129.80 | - | - | - | - | ||
| 2026-03-18 14:04:00 | $12.63 | SELL | 4220 | $53,298.60 | - | - | - | - | ||
| 2026-03-18 14:03:00 | $12.62 | SELL | 4220 | $53,235.30 | - | - | - | - | ||
| 2026-03-18 14:02:00 | $12.61 | SELL | 4220 | $53,214.20 | - | - | - | - | ||
| 2026-03-18 14:01:00 | $12.57 | SELL | 4220 | $53,045.40 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $12.59 | SELL | 4220 | $53,108.70 | - | - | - | - | ||
| 2026-03-18 13:59:00 | $12.58 | SELL | 4220 | $53,087.60 | - | - | - | - | ||
| 2026-03-18 13:58:00 | $12.57 | SELL | 4220 | $53,024.30 | - | - | - | - | ||
| 2026-03-18 13:57:00 | $12.56 | SELL | 4220 | $52,982.10 | - | - | - | - | ||
| 2026-03-18 13:56:00 | $12.54 | SELL | 4220 | $52,920.10 | - | - | - | - | ||
| 2026-03-18 13:55:00 | $12.54 | SELL | 4220 | $52,899.80 | - | - | - | - | ||
| 2026-03-18 13:54:00 | $12.55 | SELL | 4220 | $52,939.90 | - | - | - | - | ||
| 2026-03-18 13:53:00 | $12.54 | SELL | 4220 | $52,923.00 | - | - | - | - | ||
| 2026-03-18 13:52:00 | $12.58 | SELL | 4220 | $53,087.60 | - | - | - | - | ||
| 2026-03-18 13:51:00 | $12.61 | SELL | 4220 | $53,214.20 | - | - | - | - | ||
| 2026-03-18 13:50:00 | $12.59 | SELL | 4220 | $53,129.80 | - | - | - | - | ||
| 2026-03-18 13:49:00 | $12.60 | SELL | 4220 | $53,150.90 | - | - | - | - | ||
| 2026-03-18 13:48:00 | $12.59 | SELL | 4220 | $53,129.80 | - | - | - | - | ||
| 2026-03-18 13:47:00 | $12.61 | SELL | 4220 | $53,193.10 | - | - | - | - | ||
| 2026-03-18 13:46:00 | $12.63 | SELL | 4220 | $53,298.60 | - | - | - | - | ||
| 2026-03-18 13:45:00 | $12.61 | SELL | 4220 | $53,214.20 | - | - | - | - | ||
| 2026-03-18 13:44:00 | $12.61 | SELL | 4220 | $53,193.10 | - | - | - | - | ||
| 2026-03-18 13:43:00 | $12.61 | SELL | 4220 | $53,224.80 | - | - | - | - | ||
| 2026-03-18 13:42:00 | $12.61 | SELL | 4220 | $53,214.60 | - | - | - | - | ||
| 2026-03-18 13:41:00 | $12.62 | SELL | 4220 | $53,256.40 | - | - | - | - | ||
| 2026-03-18 13:40:00 | $12.60 | SELL | 4220 | $53,173.30 | - | - | - | - | ||
| 2026-03-18 13:39:00 | $12.62 | SELL | 4220 | $53,235.30 | - | - | - | - | ||
| 2026-03-18 13:38:00 | $12.61 | SELL | 4220 | $53,193.10 | - | - | - | - | ||
| 2026-03-18 13:37:00 | $12.62 | SELL | 4220 | $53,266.10 | - | - | - | - | ||
| 2026-03-18 13:36:00 | $12.62 | SELL | 4220 | $53,235.30 | - | - | - | - | ||
| 2026-03-18 13:35:00 | $12.60 | SELL | 4220 | $53,172.00 | - | - | - | - | ||
| 2026-03-18 13:34:00 | $12.57 | SELL | 4220 | $53,045.40 | - | - | - | - | ||
| 2026-03-18 13:33:00 | $12.57 | SELL | 4220 | $53,024.30 | - | - | - | - | ||
| 2026-03-18 13:32:00 | $12.56 | SELL | 4220 | $53,003.20 | - | - | - | - | ||
| 2026-03-18 13:31:00 | $12.57 | SELL | 4220 | $53,024.30 | - | - | - | - | ||
| 2026-03-18 13:30:00 | $12.57 | SELL | 4220 | $53,024.30 | - | - | - | - | ||
| 2026-03-18 13:29:00 | $12.56 | SELL | 4220 | $53,004.00 | - | - | - | - | ||
| 2026-03-18 13:28:00 | $12.57 | SELL | 4220 | $53,045.40 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $12.56 | SELL | 4220 | $52,982.10 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $12.56 | SELL | 4220 | $52,982.10 | - | - | - | - | ||
| 2026-03-18 13:25:00 | $12.55 | SELL | 4220 | $52,960.60 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $12.54 | SELL | 4220 | $52,897.70 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $12.53 | SELL | 4220 | $52,876.60 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $12.53 | SELL | 4220 | $52,876.20 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $12.52 | SELL | 4220 | $52,834.80 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $12.52 | SELL | 4220 | $52,818.40 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $12.52 | SELL | 4220 | $52,845.40 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 13:17:00 | $12.50 | SELL | 4220 | $52,750.40 | - | - | - | - | ||
| 2026-03-18 13:16:00 | $12.48 | SELL | 4220 | $52,666.00 | - | - | - | - | ||
| 2026-03-18 13:15:00 | $12.49 | SELL | 4220 | $52,686.70 | - | - | - | - | ||
| 2026-03-18 13:14:00 | $12.51 | SELL | 4220 | $52,771.10 | - | - | - | - | ||
| 2026-03-18 13:13:00 | $12.48 | SELL | 4220 | $52,666.00 | - | - | - | - | ||
| 2026-03-18 13:12:00 | $12.49 | SELL | 4220 | $52,686.70 | - | - | - | - | ||
| 2026-03-18 13:11:00 | $12.47 | SELL | 4220 | $52,602.30 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $12.45 | SELL | 4220 | $52,539.00 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $12.44 | SELL | 4220 | $52,475.70 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $12.42 | SELL | 4220 | $52,412.40 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $12.45 | SELL | 4220 | $52,539.00 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $12.44 | SELL | 4220 | $52,501.40 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $12.43 | SELL | 4220 | $52,440.20 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $12.44 | SELL | 4220 | $52,491.30 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $12.43 | SELL | 4220 | $52,433.50 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $12.43 | SELL | 4220 | $52,454.60 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $12.45 | SELL | 4220 | $52,517.90 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $12.43 | SELL | 4220 | $52,454.60 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $12.43 | SELL | 4220 | $52,455.00 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $12.45 | SELL | 4220 | $52,517.90 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $12.44 | SELL | 4220 | $52,496.80 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $12.43 | SELL | 4220 | $52,451.60 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $12.41 | SELL | 4220 | $52,368.90 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $12.41 | SELL | 4220 | $52,349.10 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $12.38 | SELL | 4220 | $52,243.60 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $12.39 | SELL | 4220 | $52,272.30 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 12:48:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 12:47:00 | $12.38 | SELL | 4220 | $52,243.60 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 12:45:00 | $12.39 | SELL | 4220 | $52,285.40 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $12.41 | SELL | 4220 | $52,349.10 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $12.41 | SELL | 4220 | $52,349.10 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $12.43 | SELL | 4220 | $52,454.20 | - | - | - | - | ||
| 2026-03-18 12:27:00 | $12.45 | SELL | 4220 | $52,517.90 | - | - | - | - | ||
| 2026-03-18 12:26:00 | $12.44 | SELL | 4220 | $52,488.40 | - | - | - | - | ||
| 2026-03-18 12:25:00 | $12.42 | SELL | 4220 | $52,412.40 | - | - | - | - | ||
| 2026-03-18 12:24:00 | $12.46 | SELL | 4220 | $52,580.80 | - | - | - | - | ||
| 2026-03-18 12:23:00 | $12.45 | SELL | 4220 | $52,517.90 | - | - | - | - | ||
| 2026-03-18 12:22:00 | $12.46 | SELL | 4220 | $52,581.20 | - | - | - | - | ||
| 2026-03-18 12:21:00 | $12.47 | SELL | 4220 | $52,623.40 | - | - | - | - | ||
| 2026-03-18 12:20:00 | $12.48 | SELL | 4220 | $52,665.60 | - | - | - | - | ||
| 2026-03-18 12:19:00 | $12.46 | SELL | 4220 | $52,560.10 | - | - | - | - | ||
| 2026-03-18 12:18:00 | $12.49 | SELL | 4220 | $52,707.80 | - | - | - | - | ||
| 2026-03-18 12:17:00 | $12.50 | SELL | 4220 | $52,728.90 | - | - | - | - | ||
| 2026-03-18 12:16:00 | $12.50 | SELL | 4220 | $52,728.90 | - | - | - | - | ||
| 2026-03-18 12:15:00 | $12.50 | SELL | 4220 | $52,728.90 | - | - | - | - | ||
| 2026-03-18 12:14:00 | $12.50 | SELL | 4220 | $52,750.40 | - | - | - | - | ||
| 2026-03-18 12:13:00 | $12.48 | SELL | 4220 | $52,644.50 | - | - | - | - | ||
| 2026-03-18 12:12:00 | $12.46 | SELL | 4220 | $52,581.20 | - | - | - | - | ||
| 2026-03-18 12:11:00 | $12.45 | SELL | 4220 | $52,517.90 | - | - | - | - | ||
| 2026-03-18 12:10:00 | $12.45 | SELL | 4220 | $52,517.90 | - | - | - | - | ||
| 2026-03-18 12:09:00 | $12.44 | SELL | 4220 | $52,475.70 | - | - | - | - | ||
| 2026-03-18 12:08:00 | $12.44 | SELL | 4220 | $52,475.70 | - | - | - | - | ||
| 2026-03-18 12:07:00 | $12.44 | SELL | 4220 | $52,475.70 | - | - | - | - | ||
| 2026-03-18 12:06:00 | $12.42 | SELL | 4220 | $52,411.10 | - | - | - | - | ||
| 2026-03-18 12:05:00 | $12.41 | SELL | 4220 | $52,349.10 | - | - | - | - | ||
| 2026-03-18 12:04:00 | $12.39 | SELL | 4220 | $52,285.40 | - | - | - | - | ||
| 2026-03-18 12:03:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 12:02:00 | $12.38 | SELL | 4220 | $52,243.60 | - | - | - | - | ||
| 2026-03-18 12:01:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 12:00:00 | $12.39 | SELL | 4220 | $52,285.80 | - | - | - | - | ||
| 2026-03-18 11:59:00 | $12.40 | SELL | 4220 | $52,306.90 | - | - | - | - | ||
| 2026-03-18 11:58:00 | $12.40 | SELL | 4220 | $52,319.60 | - | - | - | - | ||
| 2026-03-18 11:57:00 | $12.38 | SELL | 4220 | $52,227.10 | - | - | - | - | ||
| 2026-03-18 11:56:00 | $12.40 | SELL | 4220 | $52,327.60 | - | - | - | - | ||
| 2026-03-18 11:55:00 | $12.42 | SELL | 4220 | $52,391.30 | - | - | - | - | ||
| 2026-03-18 11:54:00 | $12.43 | SELL | 4220 | $52,452.90 | - | - | - | - | ||
| 2026-03-18 11:53:00 | $12.41 | SELL | 4220 | $52,364.30 | - | - | - | - | ||
| 2026-03-18 11:52:00 | $12.43 | SELL | 4220 | $52,437.70 | - | - | - | - | ||
| 2026-03-18 11:51:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 11:50:00 | $12.42 | SELL | 4220 | $52,391.30 | - | - | - | - | ||
| 2026-03-18 11:49:00 | $12.42 | SELL | 4220 | $52,391.30 | - | - | - | - | ||
| 2026-03-18 11:48:00 | $12.40 | SELL | 4220 | $52,306.90 | - | - | - | - | ||
| 2026-03-18 11:47:00 | $12.42 | SELL | 4220 | $52,395.50 | - | - | - | - | ||
| 2026-03-18 11:46:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 11:45:00 | $12.41 | SELL | 4220 | $52,349.10 | - | - | - | - | ||
| 2026-03-18 11:44:00 | $12.39 | SELL | 4220 | $52,285.80 | - | - | - | - | ||
| 2026-03-18 11:43:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 11:42:00 | $12.35 | SELL | 4220 | $52,095.90 | - | - | - | - | ||
| 2026-03-18 11:41:00 | $12.35 | SELL | 4220 | $52,128.40 | - | - | - | - | ||
| 2026-03-18 11:40:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-03-18 11:39:00 | $12.37 | SELL | 4220 | $52,201.40 | - | - | - | - | ||
| 2026-03-18 11:38:00 | $12.38 | SELL | 4220 | $52,222.50 | - | - | - | - | ||
| 2026-03-18 11:37:00 | $12.38 | SELL | 4220 | $52,222.50 | - | - | - | - | ||
| 2026-03-18 11:36:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-03-18 11:35:00 | $12.40 | SELL | 4220 | $52,306.90 | - | - | - | - | ||
| 2026-03-18 11:34:00 | $12.38 | SELL | 4220 | $52,222.50 | - | - | - | - | ||
| 2026-03-18 11:33:00 | $12.39 | SELL | 4220 | $52,285.80 | - | - | - | - | ||
| 2026-03-18 11:32:00 | $12.40 | SELL | 4220 | $52,306.90 | - | - | - | - | ||
| 2026-03-18 11:31:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-03-18 11:30:00 | $12.37 | SELL | 4220 | $52,201.40 | - | - | - | - | ||
| 2026-03-18 11:29:00 | $12.35 | SELL | 4220 | $52,095.90 | - | - | - | - | ||
| 2026-03-18 11:28:00 | $12.34 | SELL | 4220 | $52,053.70 | - | - | - | - | ||
| 2026-03-18 11:27:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-03-18 11:26:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-03-18 11:25:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-03-18 11:24:00 | $12.39 | SELL | 4220 | $52,285.80 | - | - | - | - | ||
| 2026-03-18 11:23:00 | $12.41 | SELL | 4220 | $52,349.10 | - | - | - | - | ||
| 2026-03-18 11:22:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-03-18 11:21:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-03-18 11:20:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-03-18 11:19:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-03-18 11:18:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $12.39 | SELL | 4220 | $52,285.80 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-03-18 11:15:00 | $12.39 | SELL | 4220 | $52,285.80 | - | - | - | - | ||
| 2026-03-18 11:14:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-03-18 11:13:00 | $12.39 | SELL | 4220 | $52,285.80 | - | - | - | - | ||
| 2026-03-18 11:12:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-03-18 11:11:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-03-18 11:10:00 | $12.31 | SELL | 4220 | $51,948.20 | - | - | - | - | ||
| 2026-03-18 11:09:00 | $12.31 | SELL | 4220 | $51,948.20 | - | - | - | - | ||
| 2026-03-18 11:08:00 | $12.31 | SELL | 4220 | $51,948.20 | - | - | - | - | ||
| 2026-03-18 11:07:00 | $12.30 | SELL | 4220 | $51,906.00 | - | - | - | - | ||
| 2026-03-11 15:59:00 | $12.36 | SELL | 4120 | $50,923.60 | - | - | - | - |
Buy Times -> Sold
1971 -> 86.61% -> 1707
Sell Times -> Sold
1006 -> 169.68% -> 1707
Average Cost
$48,149.06
Min: $45,702.80 - Max: $50,103.40
Average Hold Days
6.1 days
Min: 2 - Max: 27
Average Gain
$3,379.83
Min: $500.79 - Max: $6,465.60
Average Gain (%)
7.01%
Min: 1.06% - Max: 13.43%
Buy Times -> Still Hold
1971 -> 13.39% -> 264
Avg. Hold Cost (Not Sold)
$47,964.60
Min: $47,409.50 - Max: $50,054.40
Avg. Hold Days (Not Sold)
1.8 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:21:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $9.32 | BUY | 5100 | $47,532.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $9.34 | BUY | 5100 | $47,634.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $9.33 | BUY | 5100 | $47,583.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $9.33 | BUY | 5100 | $47,583.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $9.35 | BUY | 5100 | $47,685.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $9.37 | BUY | 5100 | $47,787.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $9.36 | BUY | 5100 | $47,736.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $9.37 | BUY | 5100 | $47,787.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $9.38 | BUY | 5100 | $47,838.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $9.39 | BUY | 5100 | $47,889.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $9.38 | BUY | 5100 | $47,838.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:58:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:57:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:53:00 | $9.38 | BUY | 5100 | $47,838.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:52:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:51:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:50:00 | $9.40 | BUY | 5100 | $47,940.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:49:00 | $9.44 | BUY | 5100 | $48,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $9.41 | BUY | 5100 | $47,991.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $9.44 | BUY | 5100 | $48,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $9.44 | BUY | 5100 | $48,144.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $9.47 | BUY | 5100 | $48,297.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $9.50 | BUY | 5100 | $48,450.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $9.56 | BUY | 5100 | $48,756.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $9.60 | BUY | 5100 | $48,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $9.61 | BUY | 5100 | $49,011.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:39:00 | $9.60 | BUY | 5100 | $48,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $9.59 | BUY | 5100 | $48,909.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $9.64 | BUY | 5100 | $49,164.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $9.70 | BUY | 5100 | $49,470.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $9.70 | BUY | 5100 | $49,470.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:34:00 | $9.73 | BUY | 5100 | $49,623.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 15:59:00 | $10.01 | BUY | 4740 | $47,423.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $10.01 | BUY | 4740 | $47,423.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $10.00 | BUY | 4740 | $47,409.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $10.01 | BUY | 4740 | $47,423.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:55:00 | $10.01 | BUY | 4740 | $47,447.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:54:00 | $10.02 | BUY | 4740 | $47,471.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:53:00 | $10.02 | BUY | 4740 | $47,495.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:52:00 | $10.02 | BUY | 4740 | $47,494.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:51:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:50:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:49:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:48:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:47:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $10.03 | BUY | 4740 | $47,541.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $10.04 | BUY | 4740 | $47,605.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $10.06 | BUY | 4740 | $47,683.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $10.03 | BUY | 4740 | $47,546.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $10.02 | BUY | 4740 | $47,471.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $10.03 | BUY | 4740 | $47,518.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $10.05 | BUY | 4740 | $47,613.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $10.04 | BUY | 4740 | $47,579.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $10.03 | BUY | 4740 | $47,542.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $10.05 | BUY | 4740 | $47,635.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $10.05 | BUY | 4740 | $47,636.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $10.04 | BUY | 4740 | $47,565.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $10.04 | BUY | 4740 | $47,589.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $10.07 | BUY | 4740 | $47,731.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $10.06 | BUY | 4740 | $47,671.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:06:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:05:00 | $10.06 | BUY | 4740 | $47,683.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:04:00 | $10.05 | BUY | 4740 | $47,637.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:03:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:02:00 | $10.07 | BUY | 4740 | $47,729.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:01:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:00:00 | $10.07 | BUY | 4740 | $47,731.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:59:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:58:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:57:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:54:00 | $10.09 | BUY | 4740 | $47,831.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:51:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:50:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:49:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:48:00 | $10.10 | BUY | 4740 | $47,873.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:47:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:46:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:45:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $10.08 | BUY | 4740 | $47,779.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:42:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:41:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:40:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:39:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:31:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:29:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:28:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $10.09 | BUY | 4740 | $47,837.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:21:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:20:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:42:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:41:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:40:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:39:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:38:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:37:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:36:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:35:00 | $10.07 | BUY | 4740 | $47,708.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:34:00 | $10.08 | BUY | 4740 | $47,779.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:32:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $10.08 | BUY | 4740 | $47,778.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $10.07 | BUY | 4740 | $47,731.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:28:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:27:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:25:00 | $10.10 | BUY | 4740 | $47,853.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $10.10 | BUY | 4740 | $47,850.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $10.09 | BUY | 4740 | $47,827.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $10.07 | BUY | 4740 | $47,731.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $10.06 | BUY | 4740 | $47,660.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $10.08 | BUY | 4740 | $47,755.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $10.08 | BUY | 4740 | $47,778.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:11:00 | $10.09 | BUY | 4740 | $47,802.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:10:00 | $10.09 | BUY | 4740 | $47,827.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:09:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:07:00 | $10.11 | BUY | 4740 | $47,921.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $10.11 | BUY | 4740 | $47,921.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $10.10 | BUY | 4740 | $47,874.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $10.12 | BUY | 4740 | $47,968.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $10.12 | BUY | 4740 | $47,968.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $10.12 | BUY | 4740 | $47,968.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $10.11 | BUY | 4740 | $47,897.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $10.12 | BUY | 4740 | $47,968.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $10.12 | BUY | 4740 | $47,968.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $10.13 | BUY | 4740 | $47,992.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $10.12 | BUY | 4740 | $47,945.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $10.13 | BUY | 4740 | $48,016.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $10.14 | BUY | 4740 | $48,063.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $10.14 | BUY | 4740 | $48,063.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $10.14 | BUY | 4740 | $48,063.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $10.14 | BUY | 4740 | $48,039.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $10.17 | BUY | 4740 | $48,182.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $10.17 | BUY | 4740 | $48,205.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:40:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:39:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:38:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $10.17 | BUY | 4740 | $48,205.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:04:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:03:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:02:00 | $10.15 | BUY | 4740 | $48,111.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:01:00 | $10.16 | BUY | 4740 | $48,158.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:00:00 | $10.20 | BUY | 4740 | $48,348.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $10.21 | BUY | 4740 | $48,395.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $10.22 | BUY | 4740 | $48,442.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $10.23 | BUY | 4740 | $48,490.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $10.23 | BUY | 4740 | $48,490.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:55:00 | $10.24 | BUY | 4740 | $48,537.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $10.24 | BUY | 4740 | $48,537.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $10.25 | BUY | 4740 | $48,585.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $10.25 | BUY | 4740 | $48,585.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $10.27 | BUY | 4740 | $48,679.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $10.30 | BUY | 4740 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $10.29 | BUY | 4740 | $48,774.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $10.29 | BUY | 4740 | $48,774.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $10.27 | BUY | 4740 | $48,679.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:39:00 | $10.30 | BUY | 4740 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $10.30 | BUY | 4740 | $48,822.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $10.31 | BUY | 4740 | $48,869.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:36:00 | $10.35 | BUY | 4740 | $49,059.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $10.37 | BUY | 4740 | $49,153.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $10.43 | BUY | 4740 | $49,438.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $10.42 | BUY | 4740 | $49,390.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $10.48 | BUY | 4740 | $49,675.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:30:00 | $10.56 | BUY | 4740 | $50,054.40 | - | - | Hold | - | - | 2 |
| 2026-05-07 14:22:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $11.06 | SELL | 4580 | $50,654.80 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $11.07 | SELL | 4580 | $50,700.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $11.07 | SELL | 4580 | $50,700.60 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $11.06 | SELL | 4580 | $50,654.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $10.99 | SELL | 4580 | $50,334.20 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $10.99 | SELL | 4670 | $51,306.90 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $11.03 | SELL | 4670 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $10.98 | SELL | 4670 | $51,268.20 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $10.99 | SELL | 4670 | $51,322.80 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $10.98 | SELL | 4670 | $51,277.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $10.99 | SELL | 4670 | $51,346.20 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $11.00 | SELL | 4670 | $51,372.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $11.01 | SELL | 4670 | $51,406.40 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $11.03 | SELL | 4670 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $11.05 | SELL | 4670 | $51,591.40 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $11.03 | SELL | 4670 | $51,529.70 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $11.00 | SELL | 4670 | $51,369.50 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $10.99 | SELL | 4670 | $51,322.80 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $10.97 | SELL | 4670 | $51,230.40 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $10.99 | SELL | 4670 | $51,316.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $11.00 | SELL | 4670 | $51,366.70 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $10.97 | SELL | 4670 | $51,230.40 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $10.99 | SELL | 4670 | $51,322.80 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $10.98 | SELL | 4670 | $51,277.10 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $10.99 | SELL | 4670 | $51,323.80 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $11.03 | SELL | 4670 | $51,510.10 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $11.00 | SELL | 4670 | $51,369.50 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $11.00 | SELL | 4670 | $51,351.80 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $10.97 | SELL | 4670 | $51,230.40 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $10.98 | SELL | 4670 | $51,297.60 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $10.97 | SELL | 4670 | $51,252.80 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $11.02 | SELL | 4670 | $51,463.40 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $11.01 | SELL | 4670 | $51,413.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $11.02 | SELL | 4670 | $51,463.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $11.00 | SELL | 4670 | $51,362.10 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $11.04 | SELL | 4670 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $11.05 | SELL | 4670 | $51,580.10 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $11.03 | SELL | 4670 | $51,491.40 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $10.94 | SELL | 4670 | $51,090.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:30:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:29:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:28:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:27:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 12:26:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:25:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:24:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 12:23:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 12:22:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:35:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:34:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:33:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:30:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:29:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:28:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:27:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:26:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:25:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:24:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:22:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:21:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:20:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:19:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:18:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:17:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:16:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:15:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:14:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:10:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:09:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:08:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:07:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:06:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:05:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:02:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:01:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:00:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:59:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:58:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:55:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:54:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:53:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:52:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:51:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:50:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:49:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:48:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:47:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:46:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:45:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:44:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:43:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:42:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:41:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:40:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:39:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,148.00 | 10.48% | 4 |
| 2026-04-24 10:38:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:37:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:36:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:35:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:34:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:33:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:32:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:31:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:30:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:29:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:28:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:27:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:26:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:25:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:24:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,148.00 | 10.48% | 4 |
| 2026-04-24 10:23:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:22:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:21:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:20:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:19:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:18:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:17:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:16:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:15:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:14:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:13:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:12:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:11:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:10:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:09:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:08:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,148.00 | 10.48% | 4 |
| 2026-04-24 10:07:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:06:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:05:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:04:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:03:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:02:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:01:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:00:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:59:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:58:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 09:57:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 09:56:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 09:55:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:54:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:53:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,752.00 | 9.6% | 4 |
| 2026-04-24 09:52:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:51:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 09:50:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:48:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:47:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:46:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,752.00 | 9.6% | 4 |
| 2026-04-24 09:45:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:42:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,752.00 | 9.6% | 4 |
| 2026-04-23 13:54:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 13:53:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 13:52:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:51:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:50:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:49:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:48:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:47:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:46:00 | $9.91 | BUY | 4810 | $47,667.10 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,050.50 | 10.6% | 5 |
| 2026-04-23 13:45:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:44:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,002.40 | 10.48% | 5 |
| 2026-04-23 13:43:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:42:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:41:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:40:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:39:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:38:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:37:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:36:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:35:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:34:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:33:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:32:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:31:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:30:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:29:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:28:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:27:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:26:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:25:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:24:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:23:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:22:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:21:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:20:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:19:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:18:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:17:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:16:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:15:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:14:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:13:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:12:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:11:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:10:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:41:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 12:40:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:39:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:38:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:10:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:09:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:08:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:06:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:05:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 12:04:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 12:03:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:59:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 11:58:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:57:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:56:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 11:54:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:53:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:52:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:51:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:50:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 11:49:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:48:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:47:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:46:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:45:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:44:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:43:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:42:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:41:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:39:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:38:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 10:37:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:36:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:35:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:34:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:33:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:32:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:31:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:29:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:28:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:27:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:26:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:25:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:24:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:23:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 10:22:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:21:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:20:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:19:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 10:18:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:16:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:14:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:13:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 10:12:00 | $9.91 | BUY | 4810 | $47,667.10 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,050.50 | 10.6% | 5 |
| 2026-04-23 10:11:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,002.40 | 10.48% | 5 |
| 2026-04-23 10:10:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,002.40 | 10.48% | 5 |
| 2026-04-23 10:09:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 10:08:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:07:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 10:06:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 10:05:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:04:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:03:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 10:02:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 10:01:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 10:00:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:59:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,425.20 | 9.16% | 5 |
| 2026-04-23 09:58:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,425.20 | 9.16% | 5 |
| 2026-04-23 09:57:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,425.20 | 9.16% | 5 |
| 2026-04-23 09:56:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:55:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:54:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:53:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,377.10 | 9.05% | 5 |
| 2026-04-23 09:52:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,377.10 | 9.05% | 5 |
| 2026-04-23 09:51:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,280.90 | 8.84% | 5 |
| 2026-04-23 09:50:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,377.10 | 9.05% | 5 |
| 2026-04-23 09:49:00 | $10.13 | BUY | 4810 | $48,725.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,992.30 | 8.19% | 5 |
| 2026-04-23 09:48:00 | $10.18 | BUY | 4810 | $48,965.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,751.80 | 7.66% | 5 |
| 2026-04-23 09:47:00 | $10.16 | BUY | 4810 | $48,869.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,848.00 | 7.87% | 5 |
| 2026-04-23 09:46:00 | $10.18 | BUY | 4810 | $48,965.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,751.80 | 7.66% | 5 |
| 2026-04-23 09:45:00 | $10.13 | BUY | 4810 | $48,725.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,992.30 | 8.19% | 5 |
| 2026-04-23 09:44:00 | $10.15 | BUY | 4810 | $48,821.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,896.10 | 7.98% | 5 |
| 2026-04-23 09:43:00 | $10.16 | BUY | 4810 | $48,869.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,848.00 | 7.87% | 5 |
| 2026-04-23 09:42:00 | $10.21 | BUY | 4810 | $49,110.10 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,607.50 | 7.35% | 5 |
| 2026-04-23 09:41:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,463.20 | 7.03% | 5 |
| 2026-04-23 09:40:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,463.20 | 7.03% | 5 |
| 2026-04-23 09:33:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,511.30 | 7.14% | 5 |
| 2026-04-23 09:32:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,511.30 | 7.14% | 5 |
| 2026-04-23 09:31:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,511.30 | 7.14% | 5 |
| 2026-04-21 10:44:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $11.11 | SELL | 4680 | $51,994.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $11.11 | SELL | 4680 | $51,994.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $11.05 | SELL | 4680 | $51,714.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $11.02 | SELL | 4680 | $51,573.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $10.96 | SELL | 4590 | $50,283.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $10.95 | SELL | 4590 | $50,260.50 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $10.96 | SELL | 4590 | $50,288.50 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $10.96 | SELL | 4590 | $50,283.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $10.96 | SELL | 4590 | $50,283.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $10.95 | SELL | 4590 | $50,260.50 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $10.98 | SELL | 4590 | $50,398.20 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $10.95 | SELL | 4590 | $50,260.50 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $10.98 | SELL | 4590 | $50,398.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $11.01 | SELL | 4590 | $50,535.90 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $10.90 | SELL | 4590 | $50,031.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $10.59 | SELL | 4900 | $51,903.20 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $10.60 | SELL | 4900 | $51,940.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $10.58 | SELL | 4900 | $51,850.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $10.60 | SELL | 4900 | $51,927.80 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $10.59 | SELL | 4900 | $51,894.90 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $10.54 | SELL | 4900 | $51,650.90 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $10.54 | SELL | 4900 | $51,646.50 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $10.62 | SELL | 4900 | $52,013.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $10.62 | SELL | 4900 | $52,045.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $10.63 | SELL | 4900 | $52,062.50 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $10.64 | SELL | 4900 | $52,111.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $10.62 | SELL | 4900 | $52,013.50 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $10.62 | SELL | 4900 | $52,013.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $10.58 | SELL | 4900 | $51,842.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $10.57 | SELL | 4900 | $51,771.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $10.60 | SELL | 4900 | $51,942.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $10.53 | SELL | 4900 | $51,620.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $10.54 | SELL | 4900 | $51,642.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $10.54 | SELL | 4900 | $51,645.50 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $10.54 | SELL | 4900 | $51,654.30 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $10.57 | SELL | 4900 | $51,795.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $10.57 | SELL | 4900 | $51,793.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $10.58 | SELL | 4900 | $51,840.50 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $10.56 | SELL | 4900 | $51,767.50 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $10.57 | SELL | 4900 | $51,797.90 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $10.57 | SELL | 4900 | $51,795.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $10.57 | SELL | 4900 | $51,797.90 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $10.57 | SELL | 4900 | $51,799.90 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $10.58 | SELL | 4900 | $51,842.50 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $10.56 | SELL | 4900 | $51,747.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $10.57 | SELL | 4900 | $51,794.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $10.57 | SELL | 4900 | $51,793.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $10.57 | SELL | 4900 | $51,774.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $10.57 | SELL | 4900 | $51,792.50 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $10.55 | SELL | 4900 | $51,717.10 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $10.57 | SELL | 4900 | $51,792.50 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $10.59 | SELL | 4900 | $51,891.50 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $10.57 | SELL | 4900 | $51,793.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $10.55 | SELL | 4900 | $51,695.50 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $10.54 | SELL | 4900 | $51,641.10 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $10.50 | SELL | 4900 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $10.49 | SELL | 4900 | $51,401.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $10.49 | SELL | 4900 | $51,401.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $10.50 | SELL | 4900 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $10.34 | SELL | 4900 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $10.34 | SELL | 4900 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $10.36 | SELL | 4900 | $50,764.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $10.34 | SELL | 4900 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $10.36 | SELL | 4900 | $50,739.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $10.35 | SELL | 4900 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $9.40 | BUY | 5320 | $50,008.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,054.00 | 10.11% | 2 |
| 2026-04-13 09:36:00 | $9.39 | BUY | 5320 | $49,954.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,107.20 | 10.22% | 2 |
| 2026-04-13 09:35:00 | $9.36 | BUY | 5320 | $49,795.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,266.80 | 10.58% | 2 |
| 2026-04-13 09:34:00 | $9.41 | BUY | 5320 | $50,061.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,000.80 | 9.99% | 2 |
| 2026-04-13 09:33:00 | $9.40 | BUY | 5320 | $50,008.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,054.00 | 10.11% | 2 |
| 2026-04-13 09:32:00 | $9.37 | BUY | 5320 | $49,848.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,213.60 | 10.46% | 2 |
| 2026-04-13 09:30:00 | $9.41 | BUY | 5320 | $50,061.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,000.80 | 9.99% | 2 |
| 2026-04-10 15:59:00 | $9.37 | BUY | 5050 | $47,318.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,949.00 | 10.46% | 5 |
| 2026-04-10 15:58:00 | $9.38 | BUY | 5050 | $47,343.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,923.75 | 10.4% | 5 |
| 2026-04-10 15:57:00 | $9.36 | BUY | 5050 | $47,268.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,999.50 | 10.58% | 5 |
| 2026-04-10 15:56:00 | $9.34 | BUY | 5050 | $47,167.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,100.50 | 10.81% | 5 |
| 2026-04-10 15:55:00 | $9.33 | BUY | 5050 | $47,091.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,176.25 | 10.99% | 5 |
| 2026-04-10 15:54:00 | $9.31 | BUY | 5050 | $47,015.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,252.00 | 11.17% | 5 |
| 2026-04-10 15:53:00 | $9.33 | BUY | 5050 | $47,116.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,151.00 | 10.93% | 5 |
| 2026-04-10 15:52:00 | $9.34 | BUY | 5050 | $47,141.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,125.75 | 10.87% | 5 |
| 2026-04-10 15:51:00 | $9.34 | BUY | 5050 | $47,141.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,125.75 | 10.87% | 5 |
| 2026-04-10 15:50:00 | $9.35 | BUY | 5050 | $47,192.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,075.25 | 10.75% | 5 |
| 2026-04-10 15:49:00 | $9.33 | BUY | 5050 | $47,129.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,138.38 | 10.9% | 5 |
| 2026-04-10 15:48:00 | $9.33 | BUY | 5050 | $47,116.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,151.00 | 10.93% | 5 |
| 2026-04-10 15:47:00 | $9.31 | BUY | 5050 | $46,990.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,277.25 | 11.23% | 5 |
| 2026-04-10 15:46:00 | $9.31 | BUY | 5050 | $46,990.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,277.25 | 11.23% | 5 |
| 2026-04-10 15:45:00 | $9.31 | BUY | 5050 | $47,021.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,245.94 | 11.16% | 5 |
| 2026-04-10 15:44:00 | $9.29 | BUY | 5050 | $46,914.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,353.00 | 11.41% | 5 |
| 2026-04-10 15:43:00 | $9.29 | BUY | 5050 | $46,914.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,353.00 | 11.41% | 5 |
| 2026-04-10 15:42:00 | $9.28 | BUY | 5050 | $46,864.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,403.50 | 11.53% | 5 |
| 2026-04-10 15:41:00 | $9.30 | BUY | 5050 | $46,965.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,302.50 | 11.29% | 5 |
| 2026-04-10 15:40:00 | $9.31 | BUY | 5050 | $47,015.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,252.50 | 11.17% | 5 |
| 2026-04-10 15:39:00 | $9.31 | BUY | 5050 | $47,015.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,252.00 | 11.17% | 5 |
| 2026-04-10 15:38:00 | $9.34 | BUY | 5050 | $47,141.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,125.75 | 10.87% | 5 |
| 2026-04-10 15:37:00 | $9.34 | BUY | 5050 | $47,167.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,100.50 | 10.81% | 5 |
| 2026-04-10 15:36:00 | $9.37 | BUY | 5050 | $47,293.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,974.25 | 10.52% | 5 |
| 2026-04-10 15:35:00 | $9.37 | BUY | 5050 | $47,318.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,949.51 | 10.46% | 5 |
| 2026-04-10 15:34:00 | $9.38 | BUY | 5050 | $47,343.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,923.75 | 10.4% | 5 |
| 2026-04-10 15:33:00 | $9.39 | BUY | 5050 | $47,419.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.00 | 10.22% | 5 |
| 2026-04-10 15:32:00 | $9.41 | BUY | 5050 | $47,495.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,772.25 | 10.05% | 5 |
| 2026-04-10 15:31:00 | $9.42 | BUY | 5050 | $47,571.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,696.50 | 9.87% | 5 |
| 2026-04-10 15:30:00 | $9.41 | BUY | 5050 | $47,520.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,747.00 | 9.99% | 5 |
| 2026-04-10 15:29:00 | $9.41 | BUY | 5050 | $47,495.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,772.25 | 10.05% | 5 |
| 2026-04-10 15:28:00 | $9.39 | BUY | 5050 | $47,419.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.50 | 10.22% | 5 |
| 2026-04-10 15:27:00 | $9.37 | BUY | 5050 | $47,323.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,944.45 | 10.45% | 5 |
| 2026-04-10 15:26:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 15:25:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 15:24:00 | $9.38 | BUY | 5050 | $47,369.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,898.50 | 10.34% | 5 |
| 2026-04-10 15:23:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 15:22:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 15:21:00 | $9.39 | BUY | 5050 | $47,419.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.50 | 10.22% | 5 |
| 2026-04-10 15:20:00 | $9.40 | BUY | 5050 | $47,470.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,797.50 | 10.11% | 5 |
| 2026-04-10 15:19:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 15:18:00 | $9.39 | BUY | 5050 | $47,427.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,840.42 | 10.21% | 5 |
| 2026-04-10 15:17:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 15:16:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 15:15:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 15:14:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 15:13:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 15:12:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 15:11:00 | $9.38 | BUY | 5050 | $47,369.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,897.99 | 10.34% | 5 |
| 2026-04-10 15:10:00 | $9.38 | BUY | 5050 | $47,343.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,923.75 | 10.4% | 5 |
| 2026-04-10 15:09:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 15:08:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 15:07:00 | $9.38 | BUY | 5050 | $47,369.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,898.50 | 10.34% | 5 |
| 2026-04-10 15:06:00 | $9.38 | BUY | 5050 | $47,343.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,923.75 | 10.4% | 5 |
| 2026-04-10 15:05:00 | $9.37 | BUY | 5050 | $47,318.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,949.00 | 10.46% | 5 |
| 2026-04-10 15:04:00 | $9.38 | BUY | 5050 | $47,343.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,923.75 | 10.4% | 5 |
| 2026-04-10 15:03:00 | $9.40 | BUY | 5050 | $47,463.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,803.56 | 10.12% | 5 |
| 2026-04-10 15:02:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 15:01:00 | $9.39 | BUY | 5050 | $47,420.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,847.49 | 10.22% | 5 |
| 2026-04-10 15:00:00 | $9.38 | BUY | 5050 | $47,369.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,898.50 | 10.34% | 5 |
| 2026-04-10 14:59:00 | $9.36 | BUY | 5050 | $47,268.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,999.50 | 10.58% | 5 |
| 2026-04-10 14:58:00 | $9.36 | BUY | 5050 | $47,242.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,024.75 | 10.64% | 5 |
| 2026-04-10 14:57:00 | $9.36 | BUY | 5050 | $47,242.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,024.75 | 10.64% | 5 |
| 2026-04-10 14:56:00 | $9.35 | BUY | 5050 | $47,222.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,044.95 | 10.68% | 5 |
| 2026-04-10 14:55:00 | $9.35 | BUY | 5050 | $47,217.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,050.00 | 10.7% | 5 |
| 2026-04-10 14:54:00 | $9.36 | BUY | 5050 | $47,268.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,999.50 | 10.58% | 5 |
| 2026-04-10 14:53:00 | $9.36 | BUY | 5050 | $47,268.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,999.50 | 10.58% | 5 |
| 2026-04-10 14:52:00 | $9.37 | BUY | 5050 | $47,293.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,974.25 | 10.52% | 5 |
| 2026-04-10 14:51:00 | $9.36 | BUY | 5050 | $47,242.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,024.75 | 10.64% | 5 |
| 2026-04-10 14:50:00 | $9.36 | BUY | 5050 | $47,242.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,024.75 | 10.64% | 5 |
| 2026-04-10 14:49:00 | $9.36 | BUY | 5050 | $47,242.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,024.75 | 10.64% | 5 |
| 2026-04-10 14:48:00 | $9.35 | BUY | 5050 | $47,217.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,050.00 | 10.7% | 5 |
| 2026-04-10 14:47:00 | $9.35 | BUY | 5050 | $47,217.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,050.00 | 10.7% | 5 |
| 2026-04-10 14:46:00 | $9.36 | BUY | 5050 | $47,242.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,024.75 | 10.64% | 5 |
| 2026-04-10 14:45:00 | $9.37 | BUY | 5050 | $47,293.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,974.25 | 10.52% | 5 |
| 2026-04-10 14:44:00 | $9.37 | BUY | 5050 | $47,293.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,974.25 | 10.52% | 5 |
| 2026-04-10 14:43:00 | $9.37 | BUY | 5050 | $47,318.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,949.00 | 10.46% | 5 |
| 2026-04-10 14:42:00 | $9.37 | BUY | 5050 | $47,293.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,974.25 | 10.52% | 5 |
| 2026-04-10 14:41:00 | $9.37 | BUY | 5050 | $47,293.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,974.25 | 10.52% | 5 |
| 2026-04-10 14:40:00 | $9.37 | BUY | 5050 | $47,293.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,974.25 | 10.52% | 5 |
| 2026-04-10 14:39:00 | $9.37 | BUY | 5050 | $47,318.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,949.00 | 10.46% | 5 |
| 2026-04-10 14:38:00 | $9.38 | BUY | 5050 | $47,343.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,923.75 | 10.4% | 5 |
| 2026-04-10 14:37:00 | $9.38 | BUY | 5050 | $47,393.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,874.26 | 10.28% | 5 |
| 2026-04-10 14:36:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:35:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:34:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:33:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:32:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:31:00 | $9.39 | BUY | 5050 | $47,419.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.50 | 10.22% | 5 |
| 2026-04-10 14:30:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:29:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:28:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:27:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:26:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:25:00 | $9.39 | BUY | 5050 | $47,444.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,823.25 | 10.17% | 5 |
| 2026-04-10 14:24:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:23:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:22:00 | $9.39 | BUY | 5050 | $47,419.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.00 | 10.22% | 5 |
| 2026-04-10 14:21:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:20:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:19:00 | $9.39 | BUY | 5050 | $47,394.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,873.25 | 10.28% | 5 |
| 2026-04-10 14:18:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:17:00 | $9.41 | BUY | 5050 | $47,495.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,772.25 | 10.05% | 5 |
| 2026-04-10 14:16:00 | $9.39 | BUY | 5050 | $47,425.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,842.44 | 10.21% | 5 |
| 2026-04-10 14:15:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:14:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:13:00 | $9.40 | BUY | 5050 | $47,444.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,822.75 | 10.16% | 5 |
| 2026-04-10 14:12:00 | $9.40 | BUY | 5050 | $47,469.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,798.00 | 10.11% | 5 |
| 2026-04-10 14:11:00 | $9.39 | BUY | 5050 | $47,419.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.00 | 10.22% | 5 |
| 2026-04-10 14:10:00 | $9.39 | BUY | 5050 | $47,419.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.00 | 10.22% | 5 |
| 2026-04-10 14:09:00 | $9.38 | BUY | 5050 | $47,369.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,898.50 | 10.34% | 5 |
| 2026-04-10 14:08:00 | $9.40 | BUY | 5050 | $47,470.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,797.50 | 10.11% | 5 |
| 2026-04-10 14:07:00 | $9.39 | BUY | 5050 | $47,419.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,848.00 | 10.22% | 5 |
| 2026-04-10 14:06:00 | $9.42 | BUY | 5050 | $47,545.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,721.75 | 9.93% | 5 |
| 2026-04-10 14:05:00 | $9.40 | BUY | 5050 | $47,470.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,797.50 | 10.11% | 5 |
| 2026-04-10 14:04:00 | $9.42 | BUY | 5050 | $47,545.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,721.75 | 9.93% | 5 |
| 2026-04-10 14:03:00 | $9.43 | BUY | 5050 | $47,596.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,671.25 | 9.81% | 5 |
| 2026-04-10 14:02:00 | $9.43 | BUY | 5050 | $47,596.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,671.25 | 9.81% | 5 |
| 2026-04-10 14:01:00 | $9.45 | BUY | 5050 | $47,697.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,570.25 | 9.58% | 5 |
| 2026-04-10 14:00:00 | $9.46 | BUY | 5050 | $47,747.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,519.75 | 9.47% | 5 |
| 2026-04-10 13:59:00 | $9.46 | BUY | 5050 | $47,747.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,519.75 | 9.47% | 5 |
| 2026-04-10 13:58:00 | $9.45 | BUY | 5050 | $47,722.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,545.00 | 9.52% | 5 |
| 2026-04-10 13:57:00 | $9.46 | BUY | 5050 | $47,747.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,519.75 | 9.47% | 5 |
| 2026-04-10 13:56:00 | $9.44 | BUY | 5050 | $47,672.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,595.50 | 9.64% | 5 |
| 2026-04-10 13:55:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:54:00 | $9.48 | BUY | 5050 | $47,873.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,394.00 | 9.18% | 5 |
| 2026-04-10 13:53:00 | $9.46 | BUY | 5050 | $47,747.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,519.75 | 9.47% | 5 |
| 2026-04-10 13:52:00 | $9.46 | BUY | 5050 | $47,772.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,495.01 | 9.41% | 5 |
| 2026-04-10 13:51:00 | $9.45 | BUY | 5050 | $47,722.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,545.00 | 9.52% | 5 |
| 2026-04-10 13:50:00 | $9.47 | BUY | 5050 | $47,823.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,444.00 | 9.29% | 5 |
| 2026-04-10 13:49:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 13:48:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 13:47:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:46:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 13:45:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:44:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 13:43:00 | $9.47 | BUY | 5050 | $47,823.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,444.00 | 9.29% | 5 |
| 2026-04-10 13:42:00 | $9.47 | BUY | 5050 | $47,823.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,444.00 | 9.29% | 5 |
| 2026-04-10 13:41:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:40:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:39:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:38:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 13:37:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:36:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:35:00 | $9.47 | BUY | 5050 | $47,798.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,469.25 | 9.35% | 5 |
| 2026-04-10 13:34:00 | $9.46 | BUY | 5050 | $47,747.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,519.75 | 9.47% | 5 |
| 2026-04-10 13:33:00 | $9.47 | BUY | 5050 | $47,823.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,444.00 | 9.29% | 5 |
| 2026-04-10 13:32:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 13:31:00 | $9.47 | BUY | 5050 | $47,825.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,441.98 | 9.29% | 5 |
| 2026-04-10 13:30:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 13:29:00 | $9.48 | BUY | 5050 | $47,848.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,418.75 | 9.23% | 5 |
| 2026-04-10 13:28:00 | $9.48 | BUY | 5050 | $47,848.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,418.75 | 9.23% | 5 |
| 2026-04-10 13:27:00 | $9.48 | BUY | 5050 | $47,848.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,418.75 | 9.23% | 5 |
| 2026-04-10 13:26:00 | $9.48 | BUY | 5050 | $47,848.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,418.75 | 9.23% | 5 |
| 2026-04-10 13:25:00 | $9.48 | BUY | 5050 | $47,848.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,418.75 | 9.23% | 5 |
| 2026-04-10 13:24:00 | $9.49 | BUY | 5050 | $47,899.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,368.25 | 9.12% | 5 |
| 2026-04-10 13:23:00 | $9.49 | BUY | 5050 | $47,899.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,368.25 | 9.12% | 5 |
| 2026-04-10 13:22:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 13:21:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 13:20:00 | $9.49 | BUY | 5050 | $47,899.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,368.25 | 9.12% | 5 |
| 2026-04-10 13:19:00 | $9.48 | BUY | 5050 | $47,848.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,418.75 | 9.23% | 5 |
| 2026-04-10 13:18:00 | $9.49 | BUY | 5050 | $47,923.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,344.01 | 9.06% | 5 |
| 2026-04-10 13:17:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 13:16:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 13:15:00 | $9.49 | BUY | 5050 | $47,899.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,368.25 | 9.12% | 5 |
| 2026-04-10 13:14:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 13:13:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 13:12:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 13:11:00 | $9.50 | BUY | 5050 | $47,986.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,280.88 | 8.92% | 5 |
| 2026-04-10 13:10:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 13:09:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 13:08:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 13:07:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 13:06:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 13:05:00 | $9.50 | BUY | 5050 | $47,975.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,291.99 | 8.95% | 5 |
| 2026-04-10 13:04:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 13:03:00 | $9.52 | BUY | 5050 | $48,075.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,192.51 | 8.72% | 5 |
| 2026-04-10 13:02:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 13:01:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 13:00:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 12:59:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 12:58:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 12:57:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 12:56:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 12:55:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 12:54:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 12:53:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 12:52:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 12:51:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 12:50:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 12:49:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 12:48:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 12:47:00 | $9.53 | BUY | 5050 | $48,101.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,166.25 | 8.66% | 5 |
| 2026-04-10 12:46:00 | $9.53 | BUY | 5050 | $48,126.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.51 | 8.61% | 5 |
| 2026-04-10 12:45:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 12:44:00 | $9.51 | BUY | 5050 | $48,035.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,231.90 | 8.81% | 5 |
| 2026-04-10 12:43:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 12:42:00 | $9.53 | BUY | 5050 | $48,101.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,166.25 | 8.66% | 5 |
| 2026-04-10 12:41:00 | $9.53 | BUY | 5050 | $48,101.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,166.25 | 8.66% | 5 |
| 2026-04-10 12:40:00 | $9.53 | BUY | 5050 | $48,101.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,166.25 | 8.66% | 5 |
| 2026-04-10 12:39:00 | $9.54 | BUY | 5050 | $48,151.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,115.75 | 8.55% | 5 |
| 2026-04-10 12:38:00 | $9.54 | BUY | 5050 | $48,151.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,115.75 | 8.55% | 5 |
| 2026-04-10 12:37:00 | $9.54 | BUY | 5050 | $48,178.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,089.49 | 8.49% | 5 |
| 2026-04-10 12:35:00 | $9.53 | BUY | 5050 | $48,128.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,139.48 | 8.6% | 5 |
| 2026-04-10 12:10:00 | $9.55 | BUY | 5050 | $48,202.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,065.25 | 8.43% | 5 |
| 2026-04-10 12:09:00 | $9.55 | BUY | 5050 | $48,202.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,065.25 | 8.43% | 5 |
| 2026-04-10 12:08:00 | $9.55 | BUY | 5050 | $48,202.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,065.25 | 8.43% | 5 |
| 2026-04-10 12:07:00 | $9.55 | BUY | 5050 | $48,202.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,065.25 | 8.43% | 5 |
| 2026-04-10 12:06:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 12:05:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 12:04:00 | $9.55 | BUY | 5050 | $48,202.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,065.25 | 8.43% | 5 |
| 2026-04-10 12:03:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 12:02:00 | $9.54 | BUY | 5050 | $48,177.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,090.50 | 8.49% | 5 |
| 2026-04-10 12:01:00 | $9.54 | BUY | 5050 | $48,151.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,115.75 | 8.55% | 5 |
| 2026-04-10 12:00:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:59:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 11:58:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 11:57:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 11:56:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 11:55:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:54:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 11:53:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 11:52:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 11:51:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:50:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 11:49:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 11:48:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 11:47:00 | $9.49 | BUY | 5050 | $47,924.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,343.00 | 9.06% | 5 |
| 2026-04-10 11:46:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 11:45:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 11:44:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 11:43:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 11:42:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 11:41:00 | $9.49 | BUY | 5050 | $47,899.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,368.25 | 9.12% | 5 |
| 2026-04-10 11:40:00 | $9.48 | BUY | 5050 | $47,848.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,418.75 | 9.23% | 5 |
| 2026-04-10 11:39:00 | $9.49 | BUY | 5050 | $47,924.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,343.00 | 9.06% | 5 |
| 2026-04-10 11:38:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 11:37:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 11:36:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 11:35:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 11:34:00 | $9.50 | BUY | 5050 | $47,951.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,315.73 | 9% | 5 |
| 2026-04-10 11:33:00 | $9.49 | BUY | 5050 | $47,914.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,353.10 | 9.09% | 5 |
| 2026-04-10 11:32:00 | $9.50 | BUY | 5050 | $47,949.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,317.75 | 9% | 5 |
| 2026-04-10 11:31:00 | $9.51 | BUY | 5050 | $48,000.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,267.25 | 8.89% | 5 |
| 2026-04-10 11:30:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 11:29:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:28:00 | $9.53 | BUY | 5050 | $48,101.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,166.25 | 8.66% | 5 |
| 2026-04-10 11:27:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 11:26:00 | $9.52 | BUY | 5050 | $48,050.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,216.75 | 8.78% | 5 |
| 2026-04-10 11:25:00 | $9.53 | BUY | 5050 | $48,125.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,142.51 | 8.61% | 5 |
| 2026-04-10 11:24:00 | $9.54 | BUY | 5050 | $48,151.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,115.75 | 8.55% | 5 |
| 2026-04-10 11:23:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 11:22:00 | $9.53 | BUY | 5050 | $48,101.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,166.25 | 8.66% | 5 |
| 2026-04-10 11:21:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 11:20:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 11:19:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:18:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:17:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:16:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 11:15:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 11:14:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:13:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:12:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 11:11:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 11:10:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 11:09:00 | $9.54 | BUY | 5050 | $48,177.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,090.50 | 8.49% | 5 |
| 2026-04-10 11:08:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 11:07:00 | $9.54 | BUY | 5050 | $48,177.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,090.50 | 8.49% | 5 |
| 2026-04-10 11:06:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:05:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:04:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 11:03:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 11:02:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 11:01:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 11:00:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:59:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 10:58:00 | $9.54 | BUY | 5050 | $48,177.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,090.50 | 8.49% | 5 |
| 2026-04-10 10:57:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 10:56:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:55:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 10:54:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 10:53:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:52:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:51:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:50:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:49:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:48:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:47:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:46:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 10:45:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 10:44:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 10:43:00 | $9.54 | BUY | 5050 | $48,177.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,090.50 | 8.49% | 5 |
| 2026-04-10 10:37:00 | $9.54 | BUY | 5050 | $48,177.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,090.50 | 8.49% | 5 |
| 2026-04-10 10:36:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 10:35:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 10:34:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:33:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:32:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:31:00 | $9.47 | BUY | 5050 | $47,823.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,444.00 | 9.29% | 5 |
| 2026-04-10 10:30:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 10:29:00 | $9.43 | BUY | 5050 | $47,621.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,646.00 | 9.76% | 5 |
| 2026-04-10 10:28:00 | $9.43 | BUY | 5050 | $47,621.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,646.00 | 9.76% | 5 |
| 2026-04-10 10:27:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 10:26:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 10:25:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 10:24:00 | $9.48 | BUY | 5050 | $47,874.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,393.50 | 9.18% | 5 |
| 2026-04-10 10:23:00 | $9.46 | BUY | 5050 | $47,773.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,494.50 | 9.41% | 5 |
| 2026-04-10 10:22:00 | $9.43 | BUY | 5050 | $47,621.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,646.00 | 9.76% | 5 |
| 2026-04-10 10:21:00 | $9.44 | BUY | 5050 | $47,672.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,595.50 | 9.64% | 5 |
| 2026-04-10 10:20:00 | $9.44 | BUY | 5050 | $47,672.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,595.50 | 9.64% | 5 |
| 2026-04-10 10:19:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 10:18:00 | $9.50 | BUY | 5050 | $47,975.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,292.50 | 8.95% | 5 |
| 2026-04-10 10:17:00 | $9.49 | BUY | 5050 | $47,924.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,343.00 | 9.06% | 5 |
| 2026-04-10 10:16:00 | $9.49 | BUY | 5050 | $47,924.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,343.00 | 9.06% | 5 |
| 2026-04-10 10:15:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 10:14:00 | $9.49 | BUY | 5050 | $47,924.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,343.00 | 9.06% | 5 |
| 2026-04-10 10:13:00 | $9.47 | BUY | 5050 | $47,823.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,444.00 | 9.29% | 5 |
| 2026-04-10 10:12:00 | $9.44 | BUY | 5050 | $47,672.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,595.50 | 9.64% | 5 |
| 2026-04-10 10:11:00 | $9.45 | BUY | 5050 | $47,722.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,545.00 | 9.52% | 5 |
| 2026-04-10 10:10:00 | $9.44 | BUY | 5050 | $47,672.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,595.50 | 9.64% | 5 |
| 2026-04-10 10:09:00 | $9.44 | BUY | 5050 | $47,672.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,595.50 | 9.64% | 5 |
| 2026-04-10 10:08:00 | $9.43 | BUY | 5050 | $47,621.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,646.00 | 9.76% | 5 |
| 2026-04-10 10:07:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 10:06:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:05:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:04:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 10:03:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 10:02:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 10:01:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 10:00:00 | $9.56 | BUY | 5050 | $48,278.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,989.50 | 8.26% | 5 |
| 2026-04-10 09:59:00 | $9.56 | BUY | 5050 | $48,278.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,989.50 | 8.26% | 5 |
| 2026-04-10 09:58:00 | $9.56 | BUY | 5050 | $48,278.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,989.50 | 8.26% | 5 |
| 2026-04-10 09:57:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 09:56:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 09:55:00 | $9.52 | BUY | 5050 | $48,076.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,191.50 | 8.72% | 5 |
| 2026-04-10 09:54:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 09:53:00 | $9.56 | BUY | 5050 | $48,278.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,989.50 | 8.26% | 5 |
| 2026-04-10 09:52:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 09:51:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 09:50:00 | $9.51 | BUY | 5050 | $48,025.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,242.00 | 8.83% | 5 |
| 2026-04-10 09:49:00 | $9.53 | BUY | 5050 | $48,126.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,141.00 | 8.6% | 5 |
| 2026-04-10 09:48:00 | $9.55 | BUY | 5050 | $48,227.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,040.00 | 8.38% | 5 |
| 2026-04-10 09:47:00 | $9.59 | BUY | 5050 | $48,429.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,838.00 | 7.92% | 5 |
| 2026-04-10 09:46:00 | $9.54 | BUY | 5050 | $48,177.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,090.50 | 8.49% | 5 |
| 2026-04-10 09:45:00 | $9.56 | BUY | 5050 | $48,278.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,989.50 | 8.26% | 5 |
| 2026-04-10 09:44:00 | $9.60 | BUY | 5050 | $48,480.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,787.50 | 7.81% | 5 |
| 2026-04-10 09:43:00 | $9.56 | BUY | 5050 | $48,278.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,989.50 | 8.26% | 5 |
| 2026-04-10 09:42:00 | $9.60 | BUY | 5050 | $48,480.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,787.50 | 7.81% | 5 |
| 2026-04-10 09:41:00 | $9.65 | BUY | 5050 | $48,732.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,535.00 | 7.25% | 5 |
| 2026-04-10 09:40:00 | $9.75 | BUY | 5050 | $49,237.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,030.00 | 6.15% | 5 |
| 2026-04-10 09:39:00 | $9.74 | BUY | 5050 | $49,187.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $3,080.50 | 6.26% | 5 |
| 2026-04-10 09:38:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,979.50 | 6.05% | 5 |
| 2026-04-10 09:37:00 | $9.76 | BUY | 5050 | $49,288.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,979.50 | 6.05% | 5 |
| 2026-04-10 09:36:00 | $9.79 | BUY | 5050 | $49,439.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,828.00 | 5.72% | 5 |
| 2026-04-10 09:35:00 | $9.78 | BUY | 5050 | $49,389.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,878.50 | 5.83% | 5 |
| 2026-04-09 14:55:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 14:54:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 14:53:00 | $9.83 | BUY | 4830 | $47,478.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,511.60 | 5.29% | 6 |
| 2026-04-09 14:52:00 | $9.83 | BUY | 4830 | $47,462.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,528.02 | 5.33% | 6 |
| 2026-04-09 14:51:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 14:50:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 14:49:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 14:48:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 14:47:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 14:46:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 14:45:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 14:44:00 | $9.82 | BUY | 4830 | $47,430.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,559.90 | 5.4% | 6 |
| 2026-04-09 14:43:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 14:42:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 14:41:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 14:40:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 14:39:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 14:38:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 14:37:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:36:00 | $9.79 | BUY | 4830 | $47,285.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,704.80 | 5.72% | 6 |
| 2026-04-09 14:35:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:34:00 | $9.79 | BUY | 4830 | $47,308.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,681.62 | 5.67% | 6 |
| 2026-04-09 14:33:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 14:32:00 | $9.79 | BUY | 4830 | $47,285.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,704.80 | 5.72% | 6 |
| 2026-04-09 14:31:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:30:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:29:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:28:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:27:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 14:26:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 14:25:00 | $9.79 | BUY | 4830 | $47,285.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,704.80 | 5.72% | 6 |
| 2026-04-09 14:24:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 14:23:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 14:22:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:21:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:20:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:19:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:18:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 14:17:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 14:16:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 14:15:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:14:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 14:13:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:12:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:11:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:10:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:09:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:08:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:07:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:06:00 | $9.77 | BUY | 4830 | $47,189.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,801.40 | 5.94% | 6 |
| 2026-04-09 14:05:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:04:00 | $9.76 | BUY | 4830 | $47,140.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,849.70 | 6.05% | 6 |
| 2026-04-09 14:03:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 14:02:00 | $9.77 | BUY | 4830 | $47,189.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,800.92 | 5.94% | 6 |
| 2026-04-09 14:01:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 14:00:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 13:59:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 13:58:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 13:57:00 | $9.77 | BUY | 4830 | $47,189.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,801.40 | 5.94% | 6 |
| 2026-04-09 13:56:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 13:55:00 | $9.77 | BUY | 4830 | $47,189.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,801.40 | 5.94% | 6 |
| 2026-04-09 13:54:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 13:53:00 | $9.78 | BUY | 4830 | $47,235.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,754.55 | 5.83% | 6 |
| 2026-04-09 13:52:00 | $9.77 | BUY | 4830 | $47,185.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,804.78 | 5.94% | 6 |
| 2026-04-09 13:51:00 | $9.75 | BUY | 4830 | $47,092.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,898.00 | 6.15% | 6 |
| 2026-04-09 13:50:00 | $9.74 | BUY | 4830 | $47,034.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,955.96 | 6.28% | 6 |
| 2026-04-09 13:49:00 | $9.76 | BUY | 4830 | $47,129.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,860.81 | 6.07% | 6 |
| 2026-04-09 13:48:00 | $9.76 | BUY | 4830 | $47,116.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,873.85 | 6.1% | 6 |
| 2026-04-09 13:47:00 | $9.75 | BUY | 4830 | $47,068.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,922.15 | 6.21% | 6 |
| 2026-04-09 13:46:00 | $9.75 | BUY | 4830 | $47,068.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,922.15 | 6.21% | 6 |
| 2026-04-09 13:45:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 13:44:00 | $9.75 | BUY | 4830 | $47,092.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,898.00 | 6.15% | 6 |
| 2026-04-09 13:43:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 13:42:00 | $9.76 | BUY | 4830 | $47,140.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,849.70 | 6.05% | 6 |
| 2026-04-09 13:41:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 13:40:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 13:39:00 | $9.77 | BUY | 4830 | $47,189.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,801.40 | 5.94% | 6 |
| 2026-04-09 13:38:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 13:37:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 13:36:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 13:35:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 13:34:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 13:33:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 13:32:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 13:31:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 13:30:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 13:29:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 13:28:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 13:27:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 13:26:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 13:25:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 13:24:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 13:23:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 13:22:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 13:21:00 | $9.81 | BUY | 4830 | $47,358.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,632.35 | 5.56% | 6 |
| 2026-04-09 13:20:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 13:19:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 13:18:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 13:17:00 | $9.83 | BUY | 4830 | $47,478.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,511.60 | 5.29% | 6 |
| 2026-04-09 13:16:00 | $9.83 | BUY | 4830 | $47,470.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,519.81 | 5.31% | 6 |
| 2026-04-09 13:15:00 | $9.83 | BUY | 4830 | $47,478.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,511.60 | 5.29% | 6 |
| 2026-04-09 13:14:00 | $9.83 | BUY | 4830 | $47,478.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,511.60 | 5.29% | 6 |
| 2026-04-09 13:13:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 13:12:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 13:11:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 13:10:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 13:09:00 | $9.81 | BUY | 4830 | $47,395.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,594.68 | 5.47% | 6 |
| 2026-04-09 13:08:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 13:07:00 | $9.81 | BUY | 4830 | $47,358.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,632.35 | 5.56% | 6 |
| 2026-04-09 13:06:00 | $9.81 | BUY | 4830 | $47,358.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,632.35 | 5.56% | 6 |
| 2026-04-09 13:05:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 13:04:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 13:03:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 13:02:00 | $9.79 | BUY | 4830 | $47,270.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,719.77 | 5.75% | 6 |
| 2026-04-09 13:01:00 | $9.79 | BUY | 4830 | $47,273.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,716.88 | 5.75% | 6 |
| 2026-04-09 13:00:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 12:59:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 12:58:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 12:57:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 12:56:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 12:55:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:54:00 | $9.80 | BUY | 4830 | $47,333.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.98 | 5.61% | 6 |
| 2026-04-09 12:53:00 | $9.80 | BUY | 4830 | $47,332.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,658.43 | 5.62% | 6 |
| 2026-04-09 12:52:00 | $9.81 | BUY | 4830 | $47,360.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,630.42 | 5.55% | 6 |
| 2026-04-09 12:51:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:50:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:49:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:48:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:47:00 | $9.79 | BUY | 4830 | $47,286.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,704.32 | 5.72% | 6 |
| 2026-04-09 12:46:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:45:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 12:44:00 | $9.79 | BUY | 4830 | $47,285.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,704.80 | 5.72% | 6 |
| 2026-04-09 12:43:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 12:42:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 12:41:00 | $9.78 | BUY | 4830 | $47,241.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,748.75 | 5.82% | 6 |
| 2026-04-09 12:40:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:39:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:38:00 | $9.78 | BUY | 4830 | $47,244.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,746.34 | 5.81% | 6 |
| 2026-04-09 12:37:00 | $9.81 | BUY | 4830 | $47,358.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,632.35 | 5.56% | 6 |
| 2026-04-09 12:36:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 12:35:00 | $9.78 | BUY | 4830 | $47,237.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,752.62 | 5.83% | 6 |
| 2026-04-09 12:34:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 12:33:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 12:32:00 | $9.81 | BUY | 4830 | $47,381.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,608.68 | 5.51% | 6 |
| 2026-04-09 12:31:00 | $9.81 | BUY | 4830 | $47,382.30 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,608.20 | 5.5% | 6 |
| 2026-04-09 12:30:00 | $9.81 | BUY | 4830 | $47,377.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,613.51 | 5.52% | 6 |
| 2026-04-09 12:29:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 12:28:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 12:27:00 | $9.84 | BUY | 4830 | $47,526.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.78 | 5.18% | 6 |
| 2026-04-09 12:26:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 12:25:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 12:24:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 12:23:00 | $9.86 | BUY | 4830 | $47,623.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,366.70 | 4.97% | 6 |
| 2026-04-09 12:22:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 12:21:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 12:20:00 | $9.86 | BUY | 4830 | $47,599.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,390.85 | 5.02% | 6 |
| 2026-04-09 12:19:00 | $9.86 | BUY | 4830 | $47,599.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,390.85 | 5.02% | 6 |
| 2026-04-09 12:18:00 | $9.86 | BUY | 4830 | $47,599.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,390.85 | 5.02% | 6 |
| 2026-04-09 12:17:00 | $9.84 | BUY | 4830 | $47,514.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,476.34 | 5.21% | 6 |
| 2026-04-09 12:16:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 12:15:00 | $9.82 | BUY | 4830 | $47,430.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,559.90 | 5.4% | 6 |
| 2026-04-09 12:14:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 12:13:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 12:12:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 12:11:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 12:10:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 12:09:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 12:08:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 12:07:00 | $9.85 | BUY | 4830 | $47,556.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,434.32 | 5.12% | 6 |
| 2026-04-09 12:06:00 | $9.84 | BUY | 4830 | $47,505.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,484.55 | 5.23% | 6 |
| 2026-04-09 12:05:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 12:04:00 | $9.85 | BUY | 4830 | $47,575.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,415.00 | 5.08% | 6 |
| 2026-04-09 12:03:00 | $9.86 | BUY | 4830 | $47,613.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,376.84 | 4.99% | 6 |
| 2026-04-09 12:02:00 | $9.84 | BUY | 4830 | $47,503.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,487.45 | 5.24% | 6 |
| 2026-04-09 12:01:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 12:00:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 11:59:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 11:58:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 11:57:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 11:56:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 11:55:00 | $9.82 | BUY | 4830 | $47,406.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,584.05 | 5.45% | 6 |
| 2026-04-09 11:54:00 | $9.80 | BUY | 4830 | $47,309.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,680.65 | 5.67% | 6 |
| 2026-04-09 11:53:00 | $9.77 | BUY | 4830 | $47,189.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,801.40 | 5.94% | 6 |
| 2026-04-09 11:52:00 | $9.78 | BUY | 4830 | $47,237.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,753.10 | 5.83% | 6 |
| 2026-04-09 11:51:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 11:50:00 | $9.77 | BUY | 4830 | $47,164.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,825.55 | 5.99% | 6 |
| 2026-04-09 11:49:00 | $9.77 | BUY | 4830 | $47,189.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,801.40 | 5.94% | 6 |
| 2026-04-09 11:48:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 11:47:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 11:46:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 11:45:00 | $9.76 | BUY | 4830 | $47,116.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,873.85 | 6.1% | 6 |
| 2026-04-09 11:44:00 | $9.76 | BUY | 4830 | $47,116.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,873.85 | 6.1% | 6 |
| 2026-04-09 11:43:00 | $9.76 | BUY | 4830 | $47,116.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,873.85 | 6.1% | 6 |
| 2026-04-09 11:42:00 | $9.75 | BUY | 4830 | $47,068.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,922.15 | 6.21% | 6 |
| 2026-04-09 11:41:00 | $9.76 | BUY | 4830 | $47,117.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,873.37 | 6.1% | 6 |
| 2026-04-09 11:40:00 | $9.76 | BUY | 4830 | $47,116.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,873.85 | 6.1% | 6 |
| 2026-04-09 11:39:00 | $9.75 | BUY | 4830 | $47,092.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,898.00 | 6.15% | 6 |
| 2026-04-09 11:38:00 | $9.76 | BUY | 4830 | $47,133.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,856.94 | 6.06% | 6 |
| 2026-04-09 11:37:00 | $9.79 | BUY | 4830 | $47,261.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,728.95 | 5.77% | 6 |
| 2026-04-09 11:36:00 | $9.81 | BUY | 4830 | $47,358.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,632.35 | 5.56% | 6 |
| 2026-04-09 11:35:00 | $9.81 | BUY | 4830 | $47,358.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,632.35 | 5.56% | 6 |
| 2026-04-09 11:34:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 11:33:00 | $9.83 | BUY | 4830 | $47,454.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,535.75 | 5.34% | 6 |
| 2026-04-09 11:32:00 | $9.82 | BUY | 4830 | $47,430.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,559.90 | 5.4% | 6 |
| 2026-04-09 11:31:00 | $9.80 | BUY | 4830 | $47,334.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,656.50 | 5.61% | 6 |
| 2026-04-09 11:30:00 | $9.78 | BUY | 4830 | $47,213.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,777.25 | 5.88% | 6 |
| 2026-04-09 11:29:00 | $9.79 | BUY | 4830 | $47,284.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,705.77 | 5.72% | 6 |
| 2026-04-09 11:28:00 | $9.82 | BUY | 4830 | $47,430.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,559.90 | 5.4% | 6 |
| 2026-04-09 11:27:00 | $9.83 | BUY | 4830 | $47,478.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,511.60 | 5.29% | 6 |
| 2026-04-09 11:26:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 11:25:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 11:24:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 11:23:00 | $9.85 | BUY | 4830 | $47,551.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,439.15 | 5.13% | 6 |
| 2026-04-09 11:22:00 | $9.86 | BUY | 4830 | $47,599.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,390.85 | 5.02% | 6 |
| 2026-04-09 11:21:00 | $9.85 | BUY | 4830 | $47,575.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,415.00 | 5.08% | 6 |
| 2026-04-09 11:20:00 | $9.87 | BUY | 4830 | $47,647.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,342.55 | 4.92% | 6 |
| 2026-04-09 11:19:00 | $9.86 | BUY | 4830 | $47,623.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,366.70 | 4.97% | 6 |
| 2026-04-09 11:18:00 | $9.86 | BUY | 4830 | $47,623.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,366.70 | 4.97% | 6 |
| 2026-04-09 11:17:00 | $9.86 | BUY | 4830 | $47,618.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,372.01 | 4.98% | 6 |
| 2026-04-09 11:16:00 | $9.87 | BUY | 4830 | $47,647.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,342.55 | 4.92% | 6 |
| 2026-04-09 11:15:00 | $9.87 | BUY | 4830 | $47,647.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,342.55 | 4.92% | 6 |
| 2026-04-09 11:14:00 | $9.87 | BUY | 4830 | $47,647.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,342.55 | 4.92% | 6 |
| 2026-04-09 11:13:00 | $9.87 | BUY | 4830 | $47,672.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,318.40 | 4.86% | 6 |
| 2026-04-09 11:12:00 | $9.86 | BUY | 4830 | $47,623.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,366.70 | 4.97% | 6 |
| 2026-04-09 11:11:00 | $9.84 | BUY | 4830 | $47,527.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,463.30 | 5.18% | 6 |
| 2026-04-09 11:10:00 | $9.86 | BUY | 4830 | $47,623.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,366.70 | 4.97% | 6 |
| 2026-04-09 11:09:00 | $9.87 | BUY | 4830 | $47,672.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,318.40 | 4.86% | 6 |
| 2026-04-09 11:08:00 | $9.89 | BUY | 4830 | $47,768.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,221.80 | 4.65% | 6 |
| 2026-04-09 11:07:00 | $9.88 | BUY | 4830 | $47,720.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,270.10 | 4.76% | 6 |
| 2026-04-09 11:06:00 | $9.88 | BUY | 4830 | $47,720.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,270.10 | 4.76% | 6 |
| 2026-04-09 11:05:00 | $9.91 | BUY | 4830 | $47,865.30 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,125.20 | 4.44% | 6 |
| 2026-04-09 11:04:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 11:03:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 11:02:00 | $9.92 | BUY | 4830 | $47,913.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,076.90 | 4.33% | 6 |
| 2026-04-09 11:01:00 | $9.92 | BUY | 4830 | $47,913.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,076.90 | 4.33% | 6 |
| 2026-04-09 11:00:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:59:00 | $9.96 | BUY | 4830 | $48,106.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,883.70 | 3.92% | 6 |
| 2026-04-09 10:58:00 | $9.96 | BUY | 4830 | $48,106.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,883.70 | 3.92% | 6 |
| 2026-04-09 10:57:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:56:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:55:00 | $9.96 | BUY | 4830 | $48,106.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,883.70 | 3.92% | 6 |
| 2026-04-09 10:54:00 | $9.96 | BUY | 4830 | $48,106.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,883.70 | 3.92% | 6 |
| 2026-04-09 10:52:00 | $9.96 | BUY | 4830 | $48,106.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,883.70 | 3.92% | 6 |
| 2026-04-09 10:46:00 | $9.96 | BUY | 4830 | $48,106.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,883.70 | 3.92% | 6 |
| 2026-04-09 10:44:00 | $9.96 | BUY | 4830 | $48,106.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,883.70 | 3.92% | 6 |
| 2026-04-09 10:40:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:38:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:37:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:36:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:35:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:34:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:33:00 | $9.93 | BUY | 4830 | $47,961.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,028.60 | 4.23% | 6 |
| 2026-04-09 10:32:00 | $9.92 | BUY | 4830 | $47,913.60 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,076.90 | 4.33% | 6 |
| 2026-04-09 10:31:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:30:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:29:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:27:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:26:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:25:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:23:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:22:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:15:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:12:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:11:00 | $9.91 | BUY | 4830 | $47,865.30 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,125.20 | 4.44% | 6 |
| 2026-04-09 10:10:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 10:09:00 | $9.85 | BUY | 4830 | $47,575.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,415.00 | 5.08% | 6 |
| 2026-04-09 10:08:00 | $9.88 | BUY | 4830 | $47,720.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,270.10 | 4.76% | 6 |
| 2026-04-09 10:07:00 | $9.88 | BUY | 4830 | $47,720.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,270.10 | 4.76% | 6 |
| 2026-04-09 10:06:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 10:05:00 | $9.91 | BUY | 4830 | $47,865.30 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,125.20 | 4.44% | 6 |
| 2026-04-09 10:04:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 10:03:00 | $9.89 | BUY | 4830 | $47,768.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,221.80 | 4.65% | 6 |
| 2026-04-09 10:02:00 | $9.95 | BUY | 4830 | $48,058.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,932.00 | 4.02% | 6 |
| 2026-04-09 10:01:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 10:00:00 | $9.97 | BUY | 4830 | $48,155.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,835.40 | 3.81% | 6 |
| 2026-04-09 09:58:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 09:57:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 09:56:00 | $9.93 | BUY | 4830 | $47,961.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,028.60 | 4.23% | 6 |
| 2026-04-09 09:55:00 | $9.91 | BUY | 4830 | $47,865.30 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,125.20 | 4.44% | 6 |
| 2026-04-09 09:54:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 09:53:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 09:52:00 | $9.94 | BUY | 4830 | $48,010.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,980.30 | 4.12% | 6 |
| 2026-04-09 09:51:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 09:50:00 | $9.90 | BUY | 4830 | $47,817.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $2,173.50 | 4.55% | 6 |
| 2026-04-09 09:49:00 | $9.98 | BUY | 4830 | $48,203.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,787.10 | 3.71% | 6 |
| 2026-04-09 09:48:00 | $9.97 | BUY | 4830 | $48,158.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,832.02 | 3.8% | 6 |
| 2026-04-09 09:47:00 | $9.97 | BUY | 4830 | $48,155.10 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,835.40 | 3.81% | 6 |
| 2026-04-09 09:46:00 | $10.03 | BUY | 4830 | $48,444.90 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,545.60 | 3.19% | 6 |
| 2026-04-09 09:45:00 | $10.15 | BUY | 4830 | $49,024.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $966.00 | 1.97% | 6 |
| 2026-04-09 09:42:00 | $10.16 | BUY | 4830 | $49,072.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $917.70 | 1.87% | 6 |
| 2026-04-09 09:41:00 | $10.16 | BUY | 4830 | $49,072.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $917.70 | 1.87% | 6 |
| 2026-04-09 09:37:00 | $10.15 | BUY | 4830 | $49,024.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $966.00 | 1.97% | 6 |
| 2026-04-09 09:36:00 | $10.15 | BUY | 4830 | $49,024.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $966.00 | 1.97% | 6 |
| 2026-04-09 09:35:00 | $10.09 | BUY | 4830 | $48,734.70 | 2026-04-15 09:39:00 | $10.35 | Sold | $1,255.80 | 2.58% | 6 |
| 2026-04-09 09:34:00 | $10.18 | BUY | 4830 | $49,169.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $821.10 | 1.67% | 6 |
| 2026-04-09 09:33:00 | $10.21 | BUY | 4830 | $49,314.30 | 2026-04-15 09:39:00 | $10.35 | Sold | $676.20 | 1.37% | 6 |
| 2026-04-09 09:32:00 | $10.24 | BUY | 4830 | $49,459.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $531.30 | 1.07% | 6 |
| 2026-04-09 09:31:00 | $10.35 | BUY | 4830 | $49,990.50 | 2026-04-15 11:03:00 | $10.48 | Sold | $627.90 | 1.26% | 6 |
| 2026-04-09 09:30:00 | $10.37 | BUY | 4830 | $50,087.10 | 2026-04-15 11:03:00 | $10.48 | Sold | $531.30 | 1.06% | 6 |
| 2026-04-08 15:59:00 | $10.39 | BUY | 4420 | $45,923.80 | 2026-04-15 11:12:00 | $10.54 | Sold | $658.58 | 1.43% | 7 |
| 2026-04-08 15:58:00 | $10.39 | BUY | 4420 | $45,901.70 | 2026-04-15 11:05:00 | $10.50 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:57:00 | $10.36 | BUY | 4420 | $45,769.10 | 2026-04-15 11:03:00 | $10.48 | Sold | $552.50 | 1.21% | 7 |
| 2026-04-08 15:56:00 | $10.36 | BUY | 4420 | $45,791.20 | 2026-04-15 11:03:00 | $10.48 | Sold | $530.40 | 1.16% | 7 |
| 2026-04-08 15:55:00 | $10.36 | BUY | 4420 | $45,769.10 | 2026-04-15 11:03:00 | $10.48 | Sold | $552.50 | 1.21% | 7 |
| 2026-04-08 15:54:00 | $10.37 | BUY | 4420 | $45,835.40 | 2026-04-15 11:05:00 | $10.50 | Sold | $574.60 | 1.25% | 7 |
| 2026-04-08 15:53:00 | $10.39 | BUY | 4420 | $45,901.70 | 2026-04-15 11:05:00 | $10.50 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:45:00 | $10.40 | BUY | 4420 | $45,968.00 | 2026-04-15 11:12:00 | $10.54 | Sold | $614.38 | 1.34% | 7 |
| 2026-04-08 15:44:00 | $10.38 | BUY | 4420 | $45,875.60 | 2026-04-15 11:05:00 | $10.50 | Sold | $534.38 | 1.16% | 7 |
| 2026-04-08 15:43:00 | $10.37 | BUY | 4420 | $45,835.40 | 2026-04-15 11:05:00 | $10.50 | Sold | $574.60 | 1.25% | 7 |
| 2026-04-08 15:42:00 | $10.36 | BUY | 4420 | $45,791.20 | 2026-04-15 11:03:00 | $10.48 | Sold | $530.40 | 1.16% | 7 |
| 2026-04-08 15:41:00 | $10.34 | BUY | 4420 | $45,702.80 | 2026-04-15 11:03:00 | $10.48 | Sold | $618.80 | 1.35% | 7 |
| 2026-04-08 15:40:00 | $10.36 | BUY | 4420 | $45,769.10 | 2026-04-15 11:03:00 | $10.48 | Sold | $552.50 | 1.21% | 7 |
| 2026-04-08 15:39:00 | $10.36 | BUY | 4420 | $45,769.10 | 2026-04-15 11:03:00 | $10.48 | Sold | $552.50 | 1.21% | 7 |
| 2026-04-08 15:38:00 | $10.34 | BUY | 4420 | $45,702.80 | 2026-04-15 11:03:00 | $10.48 | Sold | $618.80 | 1.35% | 7 |
| 2026-04-08 15:37:00 | $10.36 | BUY | 4420 | $45,790.80 | 2026-04-15 11:03:00 | $10.48 | Sold | $530.84 | 1.16% | 7 |
| 2026-04-08 15:36:00 | $10.35 | BUY | 4420 | $45,747.00 | 2026-04-15 11:03:00 | $10.48 | Sold | $574.60 | 1.26% | 7 |
| 2026-04-08 15:35:00 | $10.36 | BUY | 4420 | $45,791.20 | 2026-04-15 11:03:00 | $10.48 | Sold | $530.40 | 1.16% | 7 |
| 2026-04-08 15:34:00 | $10.38 | BUY | 4420 | $45,879.20 | 2026-04-15 11:05:00 | $10.50 | Sold | $530.84 | 1.16% | 7 |
| 2026-04-08 15:33:00 | $10.37 | BUY | 4420 | $45,813.30 | 2026-04-15 11:03:00 | $10.48 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:32:00 | $10.37 | BUY | 4420 | $45,813.30 | 2026-04-15 11:03:00 | $10.48 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:31:00 | $10.37 | BUY | 4420 | $45,835.00 | 2026-04-15 11:05:00 | $10.50 | Sold | $575.04 | 1.25% | 7 |
| 2026-04-08 15:30:00 | $10.37 | BUY | 4420 | $45,813.30 | 2026-04-15 11:03:00 | $10.48 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:29:00 | $10.37 | BUY | 4420 | $45,813.30 | 2026-04-15 11:03:00 | $10.48 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:28:00 | $10.36 | BUY | 4420 | $45,769.10 | 2026-04-15 11:03:00 | $10.48 | Sold | $552.50 | 1.21% | 7 |
| 2026-04-08 15:27:00 | $10.36 | BUY | 4420 | $45,769.10 | 2026-04-15 11:03:00 | $10.48 | Sold | $552.50 | 1.21% | 7 |
| 2026-04-08 15:26:00 | $10.36 | BUY | 4420 | $45,791.20 | 2026-04-15 11:03:00 | $10.48 | Sold | $530.40 | 1.16% | 7 |
| 2026-04-08 15:25:00 | $10.37 | BUY | 4420 | $45,813.30 | 2026-04-15 11:03:00 | $10.48 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:24:00 | $10.38 | BUY | 4420 | $45,879.20 | 2026-04-15 11:05:00 | $10.50 | Sold | $530.84 | 1.16% | 7 |
| 2026-04-08 15:23:00 | $10.38 | BUY | 4420 | $45,879.60 | 2026-04-15 11:05:00 | $10.50 | Sold | $530.40 | 1.16% | 7 |
| 2026-04-08 15:22:00 | $10.39 | BUY | 4420 | $45,901.70 | 2026-04-15 11:05:00 | $10.50 | Sold | $508.30 | 1.11% | 7 |
| 2026-04-08 15:21:00 | $10.41 | BUY | 4420 | $46,012.20 | 2026-04-15 11:12:00 | $10.54 | Sold | $570.18 | 1.24% | 7 |
| 2026-04-08 15:20:00 | $10.42 | BUY | 4420 | $46,056.40 | 2026-04-15 11:12:00 | $10.54 | Sold | $525.98 | 1.14% | 7 |
| 2026-04-08 15:19:00 | $10.44 | BUY | 4420 | $46,122.70 | 2026-04-15 11:14:00 | $10.55 | Sold | $508.74 | 1.1% | 7 |
| 2026-04-08 15:18:00 | $10.44 | BUY | 4420 | $46,122.70 | 2026-04-15 11:14:00 | $10.55 | Sold | $508.74 | 1.1% | 7 |
| 2026-04-08 15:17:00 | $10.45 | BUY | 4420 | $46,166.90 | 2026-04-15 11:15:00 | $10.57 | Sold | $552.94 | 1.2% | 7 |
| 2026-04-08 15:16:00 | $10.45 | BUY | 4420 | $46,189.00 | 2026-04-15 11:15:00 | $10.57 | Sold | $530.84 | 1.15% | 7 |
| 2026-04-08 15:15:00 | $10.46 | BUY | 4420 | $46,211.10 | 2026-04-15 11:15:00 | $10.57 | Sold | $508.74 | 1.1% | 7 |
| 2026-04-08 15:13:00 | $10.46 | BUY | 4420 | $46,233.20 | 2026-04-15 11:16:00 | $10.59 | Sold | $574.60 | 1.24% | 7 |
| 2026-04-08 15:12:00 | $10.46 | BUY | 4420 | $46,219.10 | 2026-04-15 11:15:00 | $10.57 | Sold | $500.79 | 1.08% | 7 |
| 2026-04-08 15:11:00 | $10.46 | BUY | 4420 | $46,233.20 | 2026-04-15 11:16:00 | $10.59 | Sold | $574.60 | 1.24% | 7 |
| 2026-04-08 15:10:00 | $10.44 | BUY | 4420 | $46,144.80 | 2026-04-15 11:15:00 | $10.57 | Sold | $575.04 | 1.25% | 7 |
| 2026-04-08 15:09:00 | $10.42 | BUY | 4420 | $46,034.30 | 2026-04-15 11:12:00 | $10.54 | Sold | $548.08 | 1.19% | 7 |
| 2026-04-08 15:08:00 | $10.42 | BUY | 4420 | $46,034.30 | 2026-04-15 11:12:00 | $10.54 | Sold | $548.08 | 1.19% | 7 |
| 2026-04-08 15:07:00 | $10.42 | BUY | 4420 | $46,034.30 | 2026-04-15 11:12:00 | $10.54 | Sold | $548.08 | 1.19% | 7 |
| 2026-04-08 15:06:00 | $10.42 | BUY | 4420 | $46,034.30 | 2026-04-15 11:12:00 | $10.54 | Sold | $548.08 | 1.19% | 7 |
| 2026-04-08 15:05:00 | $10.39 | BUY | 4420 | $45,939.70 | 2026-04-15 11:12:00 | $10.54 | Sold | $642.67 | 1.4% | 7 |
| 2026-04-08 15:04:00 | $10.43 | BUY | 4420 | $46,078.50 | 2026-04-15 11:12:00 | $10.54 | Sold | $503.88 | 1.09% | 7 |
| 2026-04-08 15:03:00 | $10.42 | BUY | 4420 | $46,056.40 | 2026-04-15 11:12:00 | $10.54 | Sold | $525.98 | 1.14% | 7 |
| 2026-04-08 15:02:00 | $10.43 | BUY | 4420 | $46,078.50 | 2026-04-15 11:12:00 | $10.54 | Sold | $503.88 | 1.09% | 7 |
| 2026-04-08 15:01:00 | $10.43 | BUY | 4420 | $46,078.50 | 2026-04-15 11:12:00 | $10.54 | Sold | $503.88 | 1.09% | 7 |
| 2026-04-08 15:00:00 | $10.42 | BUY | 4420 | $46,056.40 | 2026-04-15 11:12:00 | $10.54 | Sold | $525.98 | 1.14% | 7 |
| 2026-04-08 14:59:00 | $10.43 | BUY | 4420 | $46,078.50 | 2026-04-15 11:12:00 | $10.54 | Sold | $503.88 | 1.09% | 7 |
| 2026-04-08 14:58:00 | $10.42 | BUY | 4420 | $46,056.40 | 2026-04-15 11:12:00 | $10.54 | Sold | $525.98 | 1.14% | 7 |
| 2026-04-08 14:57:00 | $10.42 | BUY | 4420 | $46,056.40 | 2026-04-15 11:12:00 | $10.54 | Sold | $525.98 | 1.14% | 7 |
| 2026-04-08 14:56:00 | $10.42 | BUY | 4420 | $46,034.30 | 2026-04-15 11:12:00 | $10.54 | Sold | $548.08 | 1.19% | 7 |
| 2026-04-08 14:55:00 | $10.42 | BUY | 4420 | $46,056.40 | 2026-04-15 11:12:00 | $10.54 | Sold | $525.98 | 1.14% | 7 |
| 2026-04-08 14:54:00 | $10.44 | BUY | 4420 | $46,122.70 | 2026-04-15 11:14:00 | $10.55 | Sold | $508.74 | 1.1% | 7 |
| 2026-04-08 14:53:00 | $10.45 | BUY | 4420 | $46,166.90 | 2026-04-15 11:15:00 | $10.57 | Sold | $552.94 | 1.2% | 7 |
| 2026-04-08 14:52:00 | $10.45 | BUY | 4420 | $46,189.00 | 2026-04-15 11:15:00 | $10.57 | Sold | $530.84 | 1.15% | 7 |
| 2026-04-08 14:51:00 | $10.46 | BUY | 4420 | $46,211.10 | 2026-04-15 11:15:00 | $10.57 | Sold | $508.74 | 1.1% | 7 |
| 2026-04-08 14:50:00 | $10.46 | BUY | 4420 | $46,211.10 | 2026-04-15 11:15:00 | $10.57 | Sold | $508.74 | 1.1% | 7 |
| 2026-04-08 14:49:00 | $10.45 | BUY | 4420 | $46,189.00 | 2026-04-15 11:15:00 | $10.57 | Sold | $530.84 | 1.15% | 7 |
| 2026-04-08 14:48:00 | $10.47 | BUY | 4420 | $46,255.30 | 2026-04-15 11:16:00 | $10.59 | Sold | $552.50 | 1.19% | 7 |
| 2026-04-08 14:47:00 | $10.48 | BUY | 4420 | $46,321.60 | 2026-04-15 11:17:00 | $10.60 | Sold | $530.40 | 1.15% | 7 |
| 2026-04-08 14:46:00 | $10.49 | BUY | 4420 | $46,343.70 | 2026-04-15 11:17:00 | $10.60 | Sold | $508.30 | 1.1% | 7 |
| 2026-04-08 14:45:00 | $10.48 | BUY | 4420 | $46,321.20 | 2026-04-15 11:17:00 | $10.60 | Sold | $530.84 | 1.15% | 7 |
| 2026-04-08 14:44:00 | $10.48 | BUY | 4420 | $46,321.60 | 2026-04-15 11:17:00 | $10.60 | Sold | $530.40 | 1.15% | 7 |
| 2026-04-08 14:43:00 | $10.48 | BUY | 4420 | $46,322.00 | 2026-04-15 11:17:00 | $10.60 | Sold | $529.96 | 1.14% | 7 |
| 2026-04-08 14:42:00 | $10.50 | BUY | 4420 | $46,387.90 | 2026-04-15 11:18:00 | $10.61 | Sold | $508.30 | 1.1% | 7 |
| 2026-04-08 14:41:00 | $10.49 | BUY | 4420 | $46,343.70 | 2026-04-15 11:17:00 | $10.60 | Sold | $508.30 | 1.1% | 7 |
| 2026-04-08 14:40:00 | $10.49 | BUY | 4420 | $46,343.70 | 2026-04-15 11:17:00 | $10.60 | Sold | $508.30 | 1.1% | 7 |
| 2026-04-08 14:39:00 | $10.49 | BUY | 4420 | $46,365.80 | 2026-04-15 11:18:00 | $10.61 | Sold | $530.40 | 1.14% | 7 |
| 2026-04-08 14:38:00 | $10.50 | BUY | 4420 | $46,400.70 | 2026-04-15 14:59:00 | $10.62 | Sold | $517.58 | 1.12% | 7 |
| 2026-04-08 14:37:00 | $10.50 | BUY | 4420 | $46,387.90 | 2026-04-15 11:18:00 | $10.61 | Sold | $508.30 | 1.1% | 7 |
| 2026-04-08 14:36:00 | $10.51 | BUY | 4420 | $46,432.10 | 2026-04-15 15:00:00 | $10.62 | Sold | $508.30 | 1.09% | 7 |
| 2026-04-08 14:35:00 | $10.49 | BUY | 4420 | $46,365.80 | 2026-04-15 11:18:00 | $10.61 | Sold | $530.40 | 1.14% | 7 |
| 2026-04-08 14:34:00 | $10.50 | BUY | 4420 | $46,413.10 | 2026-04-15 14:59:00 | $10.62 | Sold | $505.21 | 1.09% | 7 |
| 2026-04-08 14:33:00 | $10.51 | BUY | 4420 | $46,432.10 | 2026-04-15 15:00:00 | $10.62 | Sold | $508.30 | 1.09% | 7 |
| 2026-04-08 14:32:00 | $10.53 | BUY | 4420 | $46,520.50 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,657.50 | 3.56% | 8 |
| 2026-04-08 14:31:00 | $10.54 | BUY | 4420 | $46,586.80 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,591.20 | 3.42% | 8 |
| 2026-04-08 14:30:00 | $10.54 | BUY | 4420 | $46,564.70 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,613.30 | 3.46% | 8 |
| 2026-04-08 14:29:00 | $10.53 | BUY | 4420 | $46,542.60 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,635.40 | 3.51% | 8 |
| 2026-04-08 14:28:00 | $10.53 | BUY | 4420 | $46,542.60 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,635.40 | 3.51% | 8 |
| 2026-04-08 14:27:00 | $10.53 | BUY | 4420 | $46,520.50 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,657.50 | 3.56% | 8 |
| 2026-04-08 14:26:00 | $10.53 | BUY | 4420 | $46,542.60 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,635.40 | 3.51% | 8 |
| 2026-04-08 14:25:00 | $10.52 | BUY | 4420 | $46,498.80 | 2026-04-15 15:02:00 | $10.64 | Sold | $507.86 | 1.09% | 7 |
| 2026-04-08 14:24:00 | $10.56 | BUY | 4420 | $46,653.10 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,524.90 | 3.27% | 8 |
| 2026-04-08 14:23:00 | $10.56 | BUY | 4420 | $46,653.10 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,524.90 | 3.27% | 8 |
| 2026-04-08 14:22:00 | $10.57 | BUY | 4420 | $46,697.30 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,480.70 | 3.17% | 8 |
| 2026-04-08 14:21:00 | $10.57 | BUY | 4420 | $46,697.30 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,480.70 | 3.17% | 8 |
| 2026-04-08 14:20:00 | $10.55 | BUY | 4420 | $46,631.00 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,547.00 | 3.32% | 8 |
| 2026-04-08 14:19:00 | $10.56 | BUY | 4420 | $46,672.10 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,505.89 | 3.23% | 8 |
| 2026-04-08 14:18:00 | $10.57 | BUY | 4420 | $46,719.40 | 2026-04-16 09:30:00 | $10.90 | Sold | $1,458.60 | 3.12% | 8 |
| 2026-04-06 09:30:00 | $11.39 | SELL | 4390 | $50,002.10 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $11.32 | SELL | 4440 | $50,260.80 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $11.33 | SELL | 4440 | $50,305.20 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $11.28 | SELL | 4440 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $11.28 | SELL | 4440 | $50,083.20 | - | - | - | - | ||
| 2026-03-27 14:16:00 | $10.64 | BUY | 4610 | $49,067.90 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,932.88 | 5.98% | 5 |
| 2026-03-27 14:13:00 | $10.65 | BUY | 4610 | $49,073.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,927.35 | 5.97% | 5 |
| 2026-03-27 14:12:00 | $10.63 | BUY | 4610 | $49,011.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,989.58 | 6.1% | 5 |
| 2026-03-27 14:11:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 14:10:00 | $10.62 | BUY | 4610 | $48,935.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,065.65 | 6.26% | 5 |
| 2026-03-27 14:09:00 | $10.62 | BUY | 4610 | $48,935.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,065.65 | 6.26% | 5 |
| 2026-03-27 14:08:00 | $10.62 | BUY | 4610 | $48,958.70 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.14 | 6.21% | 5 |
| 2026-03-27 14:07:00 | $10.63 | BUY | 4610 | $48,981.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,019.55 | 6.16% | 5 |
| 2026-03-27 14:06:00 | $10.63 | BUY | 4610 | $48,981.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,019.55 | 6.16% | 5 |
| 2026-03-27 14:05:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 14:04:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 14:03:00 | $10.65 | BUY | 4610 | $49,073.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,927.35 | 5.97% | 5 |
| 2026-03-27 14:02:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 14:01:00 | $10.65 | BUY | 4610 | $49,073.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,927.35 | 5.97% | 5 |
| 2026-03-27 14:00:00 | $10.64 | BUY | 4610 | $49,049.90 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.86 | 6.02% | 5 |
| 2026-03-27 13:59:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:58:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:57:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:56:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:55:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:54:00 | $10.63 | BUY | 4610 | $48,981.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,019.55 | 6.16% | 5 |
| 2026-03-27 13:53:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:52:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:51:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:50:00 | $10.63 | BUY | 4610 | $48,981.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,019.55 | 6.16% | 5 |
| 2026-03-27 13:49:00 | $10.65 | BUY | 4610 | $49,073.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,927.35 | 5.97% | 5 |
| 2026-03-27 13:48:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:47:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:46:00 | $10.63 | BUY | 4610 | $48,981.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,019.55 | 6.16% | 5 |
| 2026-03-27 13:45:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:44:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:43:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:42:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:41:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:40:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:39:00 | $10.63 | BUY | 4610 | $48,981.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,019.55 | 6.16% | 5 |
| 2026-03-27 13:38:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:37:00 | $10.64 | BUY | 4610 | $49,027.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,973.45 | 6.06% | 5 |
| 2026-03-27 13:36:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:35:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:34:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:33:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:32:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:31:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:30:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:29:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:28:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:27:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:26:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 13:22:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 13:21:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 13:20:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:19:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:18:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:17:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:16:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 13:15:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 13:14:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:13:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:12:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:11:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:10:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:09:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 13:08:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:07:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:06:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 13:05:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 13:04:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:03:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 13:02:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 13:01:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 13:00:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 12:59:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:58:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:57:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 12:56:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 12:55:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:54:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:53:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 12:52:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:51:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:50:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:49:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 12:48:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 12:47:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 12:46:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 12:45:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:44:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 12:43:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 12:42:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 12:41:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 12:40:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 12:39:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 12:38:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 11:22:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 11:21:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 11:20:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 11:19:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 11:18:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 11:17:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 10:43:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 10:42:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 10:41:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 10:40:00 | $10.58 | BUY | 4610 | $48,773.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,227.00 | 6.62% | 5 |
| 2026-03-27 10:39:00 | $10.57 | BUY | 4610 | $48,727.70 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,273.10 | 6.72% | 5 |
| 2026-03-27 10:38:00 | $10.58 | BUY | 4610 | $48,773.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,227.00 | 6.62% | 5 |
| 2026-03-27 10:37:00 | $10.58 | BUY | 4610 | $48,773.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,227.00 | 6.62% | 5 |
| 2026-03-27 10:36:00 | $10.56 | BUY | 4610 | $48,681.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,319.20 | 6.82% | 5 |
| 2026-03-27 10:35:00 | $10.56 | BUY | 4610 | $48,681.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,319.20 | 6.82% | 5 |
| 2026-03-27 10:34:00 | $10.58 | BUY | 4610 | $48,773.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,227.00 | 6.62% | 5 |
| 2026-03-27 10:33:00 | $10.56 | BUY | 4610 | $48,681.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,319.20 | 6.82% | 5 |
| 2026-03-27 10:32:00 | $10.56 | BUY | 4610 | $48,681.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,319.20 | 6.82% | 5 |
| 2026-03-27 10:31:00 | $10.57 | BUY | 4610 | $48,727.70 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,273.10 | 6.72% | 5 |
| 2026-03-27 10:30:00 | $10.57 | BUY | 4610 | $48,727.70 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,273.10 | 6.72% | 5 |
| 2026-03-27 10:29:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 10:28:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 10:27:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 10:26:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 10:14:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 10:13:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 10:12:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 10:11:00 | $10.59 | BUY | 4610 | $48,819.90 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,180.90 | 6.52% | 5 |
| 2026-03-27 10:10:00 | $10.59 | BUY | 4610 | $48,819.90 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,180.90 | 6.52% | 5 |
| 2026-03-27 10:09:00 | $10.53 | BUY | 4610 | $48,543.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,457.50 | 7.12% | 5 |
| 2026-03-27 10:08:00 | $10.56 | BUY | 4610 | $48,681.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,319.20 | 6.82% | 5 |
| 2026-03-27 10:07:00 | $10.58 | BUY | 4610 | $48,773.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,227.00 | 6.62% | 5 |
| 2026-03-27 10:06:00 | $10.66 | BUY | 4610 | $49,142.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,858.20 | 5.82% | 5 |
| 2026-03-27 10:05:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 10:04:00 | $10.68 | BUY | 4610 | $49,234.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,766.00 | 5.62% | 5 |
| 2026-03-27 10:03:00 | $10.62 | BUY | 4610 | $48,958.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,042.60 | 6.21% | 5 |
| 2026-03-27 10:02:00 | $10.66 | BUY | 4610 | $49,142.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,858.20 | 5.82% | 5 |
| 2026-03-27 10:01:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 10:00:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 09:59:00 | $10.63 | BUY | 4610 | $49,004.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,996.50 | 6.11% | 5 |
| 2026-03-27 09:58:00 | $10.60 | BUY | 4610 | $48,866.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,134.80 | 6.42% | 5 |
| 2026-03-27 09:57:00 | $10.60 | BUY | 4610 | $48,866.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,134.80 | 6.42% | 5 |
| 2026-03-27 09:56:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 09:55:00 | $10.61 | BUY | 4610 | $48,912.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $3,088.70 | 6.31% | 5 |
| 2026-03-27 09:54:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 09:53:00 | $10.65 | BUY | 4610 | $49,096.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,904.30 | 5.92% | 5 |
| 2026-03-27 09:52:00 | $10.68 | BUY | 4610 | $49,234.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,766.00 | 5.62% | 5 |
| 2026-03-27 09:51:00 | $10.67 | BUY | 4610 | $49,188.70 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,812.10 | 5.72% | 5 |
| 2026-03-27 09:50:00 | $10.68 | BUY | 4610 | $49,234.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,766.00 | 5.62% | 5 |
| 2026-03-27 09:46:00 | $10.70 | BUY | 4610 | $49,327.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,673.80 | 5.42% | 5 |
| 2026-03-27 09:45:00 | $10.71 | BUY | 4610 | $49,373.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,627.70 | 5.32% | 5 |
| 2026-03-27 09:41:00 | $10.70 | BUY | 4610 | $49,327.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,673.80 | 5.42% | 5 |
| 2026-03-27 09:40:00 | $10.69 | BUY | 4610 | $49,280.90 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,719.90 | 5.52% | 5 |
| 2026-03-27 09:39:00 | $10.69 | BUY | 4610 | $49,280.90 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,719.90 | 5.52% | 5 |
| 2026-03-27 09:36:00 | $10.67 | BUY | 4610 | $49,188.70 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,812.10 | 5.72% | 5 |
| 2026-03-27 09:35:00 | $10.64 | BUY | 4610 | $49,050.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,950.40 | 6.02% | 5 |
| 2026-03-27 09:34:00 | $10.72 | BUY | 4610 | $49,419.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,581.60 | 5.22% | 5 |
| 2026-03-27 09:33:00 | $10.73 | BUY | 4610 | $49,465.30 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,535.50 | 5.13% | 5 |
| 2026-03-27 09:32:00 | $10.77 | BUY | 4610 | $49,649.70 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,351.10 | 4.74% | 5 |
| 2026-03-27 09:31:00 | $10.82 | BUY | 4610 | $49,880.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,120.60 | 4.25% | 5 |
| 2026-03-26 09:44:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,171.40 | 4.35% | 6 |
| 2026-03-26 09:43:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,171.40 | 4.35% | 6 |
| 2026-03-26 09:42:00 | $10.83 | BUY | 4620 | $50,034.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,079.00 | 4.16% | 6 |
| 2026-03-26 09:30:00 | $10.83 | BUY | 4620 | $50,011.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,102.10 | 4.2% | 6 |
| 2026-03-25 15:56:00 | $10.86 | BUY | 4420 | $48,001.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,856.40 | 3.87% | 7 |
| 2026-03-25 15:00:00 | $10.86 | BUY | 4420 | $48,001.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,856.40 | 3.87% | 7 |
| 2026-03-25 14:58:00 | $10.86 | BUY | 4420 | $47,979.10 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,878.50 | 3.92% | 7 |
| 2026-03-25 14:57:00 | $10.83 | BUY | 4420 | $47,846.50 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,011.10 | 4.2% | 7 |
| 2026-03-25 14:56:00 | $10.82 | BUY | 4420 | $47,824.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,033.20 | 4.25% | 7 |
| 2026-03-25 14:55:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,944.80 | 4.06% | 7 |
| 2026-03-25 12:13:00 | $10.86 | BUY | 4420 | $48,001.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,856.40 | 3.87% | 7 |
| 2026-03-25 12:07:00 | $10.86 | BUY | 4420 | $48,001.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,856.40 | 3.87% | 7 |
| 2026-03-25 11:59:00 | $10.86 | BUY | 4420 | $48,001.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,856.40 | 3.87% | 7 |
| 2026-03-25 11:58:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,944.80 | 4.06% | 7 |
| 2026-03-25 11:57:00 | $10.82 | BUY | 4420 | $47,824.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,033.20 | 4.25% | 7 |
| 2026-03-25 11:56:00 | $10.82 | BUY | 4420 | $47,824.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,033.20 | 4.25% | 7 |
| 2026-03-25 11:55:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,077.40 | 4.35% | 7 |
| 2026-03-25 11:54:00 | $10.82 | BUY | 4420 | $47,824.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,033.20 | 4.25% | 7 |
| 2026-03-25 11:53:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,077.40 | 4.35% | 7 |
| 2026-03-25 11:52:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,077.40 | 4.35% | 7 |
| 2026-03-25 11:51:00 | $10.79 | BUY | 4420 | $47,691.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,165.80 | 4.54% | 7 |
| 2026-03-25 11:50:00 | $10.79 | BUY | 4420 | $47,691.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,165.80 | 4.54% | 7 |
| 2026-03-25 11:49:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,254.20 | 4.74% | 7 |
| 2026-03-25 11:48:00 | $10.76 | BUY | 4420 | $47,559.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,298.40 | 4.83% | 7 |
| 2026-03-25 11:47:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,386.80 | 5.03% | 7 |
| 2026-03-25 11:46:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,342.60 | 4.93% | 7 |
| 2026-03-25 11:45:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,386.80 | 5.03% | 7 |
| 2026-03-25 11:44:00 | $10.76 | BUY | 4420 | $47,559.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,298.40 | 4.83% | 7 |
| 2026-03-25 11:43:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,342.60 | 4.93% | 7 |
| 2026-03-25 11:42:00 | $10.76 | BUY | 4420 | $47,559.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,298.40 | 4.83% | 7 |
| 2026-03-25 11:41:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,210.00 | 4.64% | 7 |
| 2026-03-25 11:40:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,121.60 | 4.44% | 7 |
| 2026-03-25 11:39:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,077.40 | 4.35% | 7 |
| 2026-03-25 11:38:00 | $10.83 | BUY | 4420 | $47,868.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,989.00 | 4.16% | 7 |
| 2026-03-25 11:37:00 | $10.83 | BUY | 4420 | $47,868.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,989.00 | 4.16% | 7 |
| 2026-03-25 11:36:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,944.80 | 4.06% | 7 |
| 2026-03-25 11:35:00 | $10.85 | BUY | 4420 | $47,957.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,900.60 | 3.96% | 7 |
| 2026-03-25 11:34:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,944.80 | 4.06% | 7 |
| 2026-03-25 11:33:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,944.80 | 4.06% | 7 |
| 2026-03-25 11:32:00 | $10.83 | BUY | 4420 | $47,868.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,989.00 | 4.16% | 7 |
| 2026-03-25 11:31:00 | $10.85 | BUY | 4420 | $47,957.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,900.60 | 3.96% | 7 |
| 2026-03-25 11:30:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,944.80 | 4.06% | 7 |
| 2026-03-25 11:29:00 | $10.83 | BUY | 4420 | $47,868.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,989.00 | 4.16% | 7 |
| 2026-03-25 11:28:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,077.40 | 4.35% | 7 |
| 2026-03-25 11:27:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,121.60 | 4.44% | 7 |
| 2026-03-25 11:26:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,077.40 | 4.35% | 7 |
| 2026-03-25 11:25:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,121.60 | 4.44% | 7 |
| 2026-03-25 11:24:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,210.00 | 4.64% | 7 |
| 2026-03-25 11:23:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,210.00 | 4.64% | 7 |
| 2026-03-25 11:22:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,210.00 | 4.64% | 7 |
| 2026-03-25 11:21:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,254.20 | 4.74% | 7 |
| 2026-03-25 11:20:00 | $10.73 | BUY | 4420 | $47,426.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,431.00 | 5.13% | 7 |
| 2026-03-25 11:19:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,386.80 | 5.03% | 7 |
| 2026-03-25 11:18:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,342.60 | 4.93% | 7 |
| 2026-03-25 11:17:00 | $10.73 | BUY | 4420 | $47,426.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,431.00 | 5.13% | 7 |
| 2026-03-25 11:16:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,210.00 | 4.64% | 7 |
| 2026-03-25 11:15:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,077.40 | 4.35% | 7 |
| 2026-03-25 11:14:00 | $10.79 | BUY | 4420 | $47,691.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $2,165.80 | 4.54% | 7 |
| 2026-03-25 11:13:00 | $10.83 | BUY | 4420 | $47,868.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,989.00 | 4.16% | 7 |
| 2026-03-25 11:12:00 | $10.89 | BUY | 4420 | $48,133.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,723.80 | 3.58% | 7 |
| 2026-03-25 11:11:00 | $10.92 | BUY | 4420 | $48,266.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,591.20 | 3.3% | 7 |
| 2026-03-25 11:10:00 | $10.94 | BUY | 4420 | $48,354.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,502.80 | 3.11% | 7 |
| 2026-03-25 11:09:00 | $10.97 | BUY | 4420 | $48,487.40 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,370.20 | 2.83% | 7 |
| 2026-03-25 11:08:00 | $11.01 | BUY | 4420 | $48,664.20 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,193.40 | 2.45% | 7 |
| 2026-03-25 11:07:00 | $11.03 | BUY | 4420 | $48,752.60 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,105.00 | 2.27% | 7 |
| 2026-03-25 10:54:00 | $11.04 | BUY | 4420 | $48,796.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,060.80 | 2.17% | 7 |
| 2026-03-25 10:53:00 | $11.04 | BUY | 4420 | $48,796.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,060.80 | 2.17% | 7 |
| 2026-03-25 10:49:00 | $11.04 | BUY | 4420 | $48,796.80 | 2026-04-01 09:30:00 | $11.28 | Sold | $1,060.80 | 2.17% | 7 |
| 2026-03-19 10:04:00 | $12.64 | SELL | 3950 | $49,928.00 | - | - | - | - | ||
| 2026-03-19 10:03:00 | $12.62 | SELL | 3950 | $49,849.00 | - | - | - | - | ||
| 2026-03-19 09:30:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-03-18 15:57:00 | $12.52 | SELL | 4220 | $52,813.30 | - | - | - | - | ||
| 2026-03-18 15:56:00 | $12.53 | SELL | 4220 | $52,855.50 | - | - | - | - | ||
| 2026-03-18 15:52:00 | $12.51 | SELL | 4220 | $52,792.20 | - | - | - | - | ||
| 2026-03-18 15:51:00 | $12.52 | SELL | 4220 | $52,813.30 | - | - | - | - | ||
| 2026-03-18 15:50:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 15:45:00 | $12.52 | SELL | 4220 | $52,813.30 | - | - | - | - | ||
| 2026-03-18 15:44:00 | $12.51 | SELL | 4220 | $52,792.20 | - | - | - | - | ||
| 2026-03-18 15:42:00 | $12.51 | SELL | 4220 | $52,792.20 | - | - | - | - | ||
| 2026-03-18 15:36:00 | $12.51 | SELL | 4220 | $52,792.20 | - | - | - | - | ||
| 2026-03-18 15:23:00 | $12.51 | SELL | 4220 | $52,792.20 | - | - | - | - | ||
| 2026-03-18 15:18:00 | $12.52 | SELL | 4220 | $52,813.30 | - | - | - | - | ||
| 2026-03-18 15:17:00 | $12.51 | SELL | 4220 | $52,792.20 | - | - | - | - | ||
| 2026-03-18 15:16:00 | $12.52 | SELL | 4220 | $52,813.30 | - | - | - | - | ||
| 2026-03-18 15:09:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $12.53 | SELL | 4220 | $52,855.50 | - | - | - | - | ||
| 2026-03-18 15:07:00 | $12.52 | SELL | 4220 | $52,813.30 | - | - | - | - | ||
| 2026-03-18 14:48:00 | $12.53 | SELL | 4220 | $52,876.60 | - | - | - | - | ||
| 2026-03-18 14:47:00 | $12.54 | SELL | 4220 | $52,918.80 | - | - | - | - | ||
| 2026-03-18 14:46:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 14:45:00 | $12.56 | SELL | 4220 | $53,003.20 | - | - | - | - | ||
| 2026-03-18 14:44:00 | $12.56 | SELL | 4220 | $53,003.20 | - | - | - | - | ||
| 2026-03-18 14:43:00 | $12.60 | SELL | 4220 | $53,171.60 | - | - | - | - | ||
| 2026-03-18 14:42:00 | $12.59 | SELL | 4220 | $53,129.00 | - | - | - | - | ||
| 2026-03-18 14:41:00 | $12.56 | SELL | 4220 | $53,003.20 | - | - | - | - | ||
| 2026-03-18 14:40:00 | $12.56 | SELL | 4220 | $52,982.10 | - | - | - | - | ||
| 2026-03-18 14:39:00 | $12.58 | SELL | 4220 | $53,108.30 | - | - | - | - | ||
| 2026-03-18 14:38:00 | $12.60 | SELL | 4220 | $53,188.90 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $12.64 | SELL | 4220 | $53,319.70 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $12.65 | SELL | 4220 | $53,361.90 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $12.56 | SELL | 4220 | $52,992.60 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $12.54 | SELL | 4220 | $52,923.00 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $12.54 | SELL | 4220 | $52,923.90 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $12.55 | SELL | 4220 | $52,961.00 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $12.57 | SELL | 4220 | $53,024.30 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $12.56 | SELL | 4220 | $53,003.60 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $12.54 | SELL | 4220 | $52,897.70 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $12.54 | SELL | 4220 | $52,897.70 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $12.53 | SELL | 4220 | $52,881.20 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $12.53 | SELL | 4220 | $52,855.50 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $12.53 | SELL | 4220 | $52,876.60 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $12.54 | SELL | 4220 | $52,899.80 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $12.52 | SELL | 4220 | $52,834.00 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $12.53 | SELL | 4220 | $52,855.50 | - | - | - | - | ||
| 2026-03-18 14:19:00 | $12.54 | SELL | 4220 | $52,897.70 | - | - | - | - | ||
| 2026-03-18 14:18:00 | $12.53 | SELL | 4220 | $52,855.50 | - | - | - | - | ||
| 2026-03-18 14:17:00 | $12.53 | SELL | 4220 | $52,855.50 | - | - | - | - | ||
| 2026-03-18 14:16:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 14:14:00 | $12.52 | SELL | 4220 | $52,834.00 | - | - | - | - | ||
| 2026-03-18 14:13:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 14:12:00 | $12.53 | SELL | 4220 | $52,855.50 | - | - | - | - | ||
| 2026-03-18 14:11:00 | $12.51 | SELL | 4220 | $52,771.10 | - | - | - | - | ||
| 2026-03-18 14:09:00 | $12.57 | SELL | 4220 | $53,024.30 | - | - | - | - | ||
| 2026-03-18 14:08:00 | $12.58 | SELL | 4220 | $53,066.50 | - | - | - | - | ||
| 2026-03-18 14:07:00 | $12.57 | SELL | 4220 | $53,024.30 | - | - | - | - | ||
| 2026-03-18 14:06:00 | $12.56 | SELL | 4220 | $53,003.20 | - | - | - | - | ||
| 2026-03-18 14:05:00 | $12.59 | SELL | 4220 | $53,129.80 | - | - | - | - | ||
| 2026-03-18 14:04:00 | $12.63 | SELL | 4220 | $53,298.60 | - | - | - | - | ||
| 2026-03-18 14:03:00 | $12.62 | SELL | 4220 | $53,235.30 | - | - | - | - | ||
| 2026-03-18 14:02:00 | $12.61 | SELL | 4220 | $53,214.20 | - | - | - | - | ||
| 2026-03-18 14:01:00 | $12.57 | SELL | 4220 | $53,045.40 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $12.59 | SELL | 4220 | $53,108.70 | - | - | - | - | ||
| 2026-03-18 13:59:00 | $12.58 | SELL | 4220 | $53,087.60 | - | - | - | - | ||
| 2026-03-18 13:58:00 | $12.57 | SELL | 4220 | $53,024.30 | - | - | - | - | ||
| 2026-03-18 13:57:00 | $12.56 | SELL | 4220 | $52,982.10 | - | - | - | - | ||
| 2026-03-18 13:56:00 | $12.54 | SELL | 4220 | $52,920.10 | - | - | - | - | ||
| 2026-03-18 13:55:00 | $12.54 | SELL | 4220 | $52,899.80 | - | - | - | - | ||
| 2026-03-18 13:54:00 | $12.55 | SELL | 4220 | $52,939.90 | - | - | - | - | ||
| 2026-03-18 13:53:00 | $12.54 | SELL | 4220 | $52,923.00 | - | - | - | - | ||
| 2026-03-18 13:52:00 | $12.58 | SELL | 4220 | $53,087.60 | - | - | - | - | ||
| 2026-03-18 13:51:00 | $12.61 | SELL | 4220 | $53,214.20 | - | - | - | - | ||
| 2026-03-18 13:50:00 | $12.59 | SELL | 4220 | $53,129.80 | - | - | - | - | ||
| 2026-03-18 13:49:00 | $12.60 | SELL | 4220 | $53,150.90 | - | - | - | - | ||
| 2026-03-18 13:48:00 | $12.59 | SELL | 4220 | $53,129.80 | - | - | - | - | ||
| 2026-03-18 13:47:00 | $12.61 | SELL | 4220 | $53,193.10 | - | - | - | - | ||
| 2026-03-18 13:46:00 | $12.63 | SELL | 4220 | $53,298.60 | - | - | - | - | ||
| 2026-03-18 13:45:00 | $12.61 | SELL | 4220 | $53,214.20 | - | - | - | - | ||
| 2026-03-18 13:44:00 | $12.61 | SELL | 4220 | $53,193.10 | - | - | - | - | ||
| 2026-03-18 13:43:00 | $12.61 | SELL | 4220 | $53,224.80 | - | - | - | - | ||
| 2026-03-18 13:42:00 | $12.61 | SELL | 4220 | $53,214.60 | - | - | - | - | ||
| 2026-03-18 13:41:00 | $12.62 | SELL | 4220 | $53,256.40 | - | - | - | - | ||
| 2026-03-18 13:40:00 | $12.60 | SELL | 4220 | $53,173.30 | - | - | - | - | ||
| 2026-03-18 13:39:00 | $12.62 | SELL | 4220 | $53,235.30 | - | - | - | - | ||
| 2026-03-18 13:38:00 | $12.61 | SELL | 4220 | $53,193.10 | - | - | - | - | ||
| 2026-03-18 13:37:00 | $12.62 | SELL | 4220 | $53,266.10 | - | - | - | - | ||
| 2026-03-18 13:36:00 | $12.62 | SELL | 4220 | $53,235.30 | - | - | - | - | ||
| 2026-03-18 13:35:00 | $12.60 | SELL | 4220 | $53,172.00 | - | - | - | - | ||
| 2026-03-18 13:34:00 | $12.57 | SELL | 4220 | $53,045.40 | - | - | - | - | ||
| 2026-03-18 13:33:00 | $12.57 | SELL | 4220 | $53,024.30 | - | - | - | - | ||
| 2026-03-18 13:32:00 | $12.56 | SELL | 4220 | $53,003.20 | - | - | - | - | ||
| 2026-03-18 13:31:00 | $12.57 | SELL | 4220 | $53,024.30 | - | - | - | - | ||
| 2026-03-18 13:30:00 | $12.57 | SELL | 4220 | $53,024.30 | - | - | - | - | ||
| 2026-03-18 13:29:00 | $12.56 | SELL | 4220 | $53,004.00 | - | - | - | - | ||
| 2026-03-18 13:28:00 | $12.57 | SELL | 4220 | $53,045.40 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $12.56 | SELL | 4220 | $52,982.10 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $12.56 | SELL | 4220 | $52,982.10 | - | - | - | - | ||
| 2026-03-18 13:25:00 | $12.55 | SELL | 4220 | $52,960.60 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $12.54 | SELL | 4220 | $52,897.70 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $12.53 | SELL | 4220 | $52,876.60 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $12.53 | SELL | 4220 | $52,876.20 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $12.52 | SELL | 4220 | $52,834.80 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $12.52 | SELL | 4220 | $52,818.40 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $12.52 | SELL | 4220 | $52,845.40 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $12.52 | SELL | 4220 | $52,834.40 | - | - | - | - | ||
| 2026-03-18 13:17:00 | $12.50 | SELL | 4220 | $52,750.40 | - | - | - | - | ||
| 2026-03-18 13:16:00 | $12.48 | SELL | 4220 | $52,666.00 | - | - | - | - | ||
| 2026-03-18 13:15:00 | $12.49 | SELL | 4220 | $52,686.70 | - | - | - | - | ||
| 2026-03-18 13:14:00 | $12.51 | SELL | 4220 | $52,771.10 | - | - | - | - | ||
| 2026-03-18 13:13:00 | $12.48 | SELL | 4220 | $52,666.00 | - | - | - | - | ||
| 2026-03-18 13:12:00 | $12.49 | SELL | 4220 | $52,686.70 | - | - | - | - | ||
| 2026-03-18 13:11:00 | $12.47 | SELL | 4220 | $52,602.30 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $12.45 | SELL | 4220 | $52,539.00 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $12.44 | SELL | 4220 | $52,475.70 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $12.42 | SELL | 4220 | $52,412.40 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $12.45 | SELL | 4220 | $52,539.00 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $12.44 | SELL | 4220 | $52,501.40 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $12.43 | SELL | 4220 | $52,440.20 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $12.44 | SELL | 4220 | $52,491.30 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $12.43 | SELL | 4220 | $52,433.50 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $12.43 | SELL | 4220 | $52,454.60 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $12.45 | SELL | 4220 | $52,517.90 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $12.43 | SELL | 4220 | $52,454.60 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $12.43 | SELL | 4220 | $52,455.00 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $12.45 | SELL | 4220 | $52,517.90 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $12.44 | SELL | 4220 | $52,496.80 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $12.43 | SELL | 4220 | $52,451.60 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $12.41 | SELL | 4220 | $52,368.90 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $12.41 | SELL | 4220 | $52,349.10 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $12.38 | SELL | 4220 | $52,243.60 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $12.39 | SELL | 4220 | $52,272.30 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 12:48:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 12:47:00 | $12.38 | SELL | 4220 | $52,243.60 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 12:45:00 | $12.39 | SELL | 4220 | $52,285.40 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $12.41 | SELL | 4220 | $52,349.10 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $12.41 | SELL | 4220 | $52,349.10 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $12.43 | SELL | 4220 | $52,454.20 | - | - | - | - | ||
| 2026-03-18 12:27:00 | $12.45 | SELL | 4220 | $52,517.90 | - | - | - | - | ||
| 2026-03-18 12:26:00 | $12.44 | SELL | 4220 | $52,488.40 | - | - | - | - | ||
| 2026-03-18 12:25:00 | $12.42 | SELL | 4220 | $52,412.40 | - | - | - | - | ||
| 2026-03-18 12:24:00 | $12.46 | SELL | 4220 | $52,580.80 | - | - | - | - | ||
| 2026-03-18 12:23:00 | $12.45 | SELL | 4220 | $52,517.90 | - | - | - | - | ||
| 2026-03-18 12:22:00 | $12.46 | SELL | 4220 | $52,581.20 | - | - | - | - | ||
| 2026-03-18 12:21:00 | $12.47 | SELL | 4220 | $52,623.40 | - | - | - | - | ||
| 2026-03-18 12:20:00 | $12.48 | SELL | 4220 | $52,665.60 | - | - | - | - | ||
| 2026-03-18 12:19:00 | $12.46 | SELL | 4220 | $52,560.10 | - | - | - | - | ||
| 2026-03-18 12:18:00 | $12.49 | SELL | 4220 | $52,707.80 | - | - | - | - | ||
| 2026-03-18 12:17:00 | $12.50 | SELL | 4220 | $52,728.90 | - | - | - | - | ||
| 2026-03-18 12:16:00 | $12.50 | SELL | 4220 | $52,728.90 | - | - | - | - | ||
| 2026-03-18 12:15:00 | $12.50 | SELL | 4220 | $52,728.90 | - | - | - | - | ||
| 2026-03-18 12:14:00 | $12.50 | SELL | 4220 | $52,750.40 | - | - | - | - | ||
| 2026-03-18 12:13:00 | $12.48 | SELL | 4220 | $52,644.50 | - | - | - | - | ||
| 2026-03-18 12:12:00 | $12.46 | SELL | 4220 | $52,581.20 | - | - | - | - | ||
| 2026-03-18 12:11:00 | $12.45 | SELL | 4220 | $52,517.90 | - | - | - | - | ||
| 2026-03-18 12:10:00 | $12.45 | SELL | 4220 | $52,517.90 | - | - | - | - | ||
| 2026-03-18 12:09:00 | $12.44 | SELL | 4220 | $52,475.70 | - | - | - | - | ||
| 2026-03-18 12:08:00 | $12.44 | SELL | 4220 | $52,475.70 | - | - | - | - | ||
| 2026-03-18 12:07:00 | $12.44 | SELL | 4220 | $52,475.70 | - | - | - | - | ||
| 2026-03-18 12:06:00 | $12.42 | SELL | 4220 | $52,411.10 | - | - | - | - | ||
| 2026-03-18 12:05:00 | $12.41 | SELL | 4220 | $52,349.10 | - | - | - | - | ||
| 2026-03-18 12:04:00 | $12.39 | SELL | 4220 | $52,285.40 | - | - | - | - | ||
| 2026-03-18 12:03:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 12:02:00 | $12.38 | SELL | 4220 | $52,243.60 | - | - | - | - | ||
| 2026-03-18 12:01:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 12:00:00 | $12.39 | SELL | 4220 | $52,285.80 | - | - | - | - | ||
| 2026-03-18 11:59:00 | $12.40 | SELL | 4220 | $52,306.90 | - | - | - | - | ||
| 2026-03-18 11:58:00 | $12.40 | SELL | 4220 | $52,319.60 | - | - | - | - | ||
| 2026-03-18 11:57:00 | $12.38 | SELL | 4220 | $52,227.10 | - | - | - | - | ||
| 2026-03-18 11:56:00 | $12.40 | SELL | 4220 | $52,327.60 | - | - | - | - | ||
| 2026-03-18 11:55:00 | $12.42 | SELL | 4220 | $52,391.30 | - | - | - | - | ||
| 2026-03-18 11:54:00 | $12.43 | SELL | 4220 | $52,452.90 | - | - | - | - | ||
| 2026-03-18 11:53:00 | $12.41 | SELL | 4220 | $52,364.30 | - | - | - | - | ||
| 2026-03-18 11:52:00 | $12.43 | SELL | 4220 | $52,437.70 | - | - | - | - | ||
| 2026-03-18 11:51:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 11:50:00 | $12.42 | SELL | 4220 | $52,391.30 | - | - | - | - | ||
| 2026-03-18 11:49:00 | $12.42 | SELL | 4220 | $52,391.30 | - | - | - | - | ||
| 2026-03-18 11:48:00 | $12.40 | SELL | 4220 | $52,306.90 | - | - | - | - | ||
| 2026-03-18 11:47:00 | $12.42 | SELL | 4220 | $52,395.50 | - | - | - | - | ||
| 2026-03-18 11:46:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 11:45:00 | $12.41 | SELL | 4220 | $52,349.10 | - | - | - | - | ||
| 2026-03-18 11:44:00 | $12.39 | SELL | 4220 | $52,285.80 | - | - | - | - | ||
| 2026-03-18 11:43:00 | $12.39 | SELL | 4220 | $52,264.70 | - | - | - | - | ||
| 2026-03-18 11:42:00 | $12.35 | SELL | 4220 | $52,095.90 | - | - | - | - | ||
| 2026-03-18 11:41:00 | $12.35 | SELL | 4220 | $52,128.40 | - | - | - | - | ||
| 2026-03-18 11:40:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-03-18 11:39:00 | $12.37 | SELL | 4220 | $52,201.40 | - | - | - | - | ||
| 2026-03-18 11:38:00 | $12.38 | SELL | 4220 | $52,222.50 | - | - | - | - | ||
| 2026-03-18 11:37:00 | $12.38 | SELL | 4220 | $52,222.50 | - | - | - | - | ||
| 2026-03-18 11:36:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-03-18 11:35:00 | $12.40 | SELL | 4220 | $52,306.90 | - | - | - | - | ||
| 2026-03-18 11:34:00 | $12.38 | SELL | 4220 | $52,222.50 | - | - | - | - | ||
| 2026-03-18 11:33:00 | $12.39 | SELL | 4220 | $52,285.80 | - | - | - | - | ||
| 2026-03-18 11:32:00 | $12.40 | SELL | 4220 | $52,306.90 | - | - | - | - | ||
| 2026-03-18 11:31:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-03-18 11:30:00 | $12.37 | SELL | 4220 | $52,201.40 | - | - | - | - | ||
| 2026-03-18 11:29:00 | $12.35 | SELL | 4220 | $52,095.90 | - | - | - | - | ||
| 2026-03-18 11:28:00 | $12.34 | SELL | 4220 | $52,053.70 | - | - | - | - | ||
| 2026-03-18 11:27:00 | $12.37 | SELL | 4220 | $52,180.30 | - | - | - | - | ||
| 2026-03-18 11:26:00 | $12.33 | SELL | 4220 | $52,032.60 | - | - | - | - | ||
| 2026-03-18 11:25:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-03-18 11:24:00 | $12.39 | SELL | 4220 | $52,285.80 | - | - | - | - | ||
| 2026-03-18 11:23:00 | $12.41 | SELL | 4220 | $52,349.10 | - | - | - | - | ||
| 2026-03-18 11:22:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-03-18 11:21:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-03-18 11:20:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-03-18 11:19:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-03-18 11:18:00 | $12.40 | SELL | 4220 | $52,328.00 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $12.39 | SELL | 4220 | $52,285.80 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $12.36 | SELL | 4220 | $52,159.20 | - | - | - | - | ||
| 2026-03-18 11:15:00 | $12.39 | SELL | 4220 | $52,285.80 | - | - | - | - | ||
| 2026-03-18 11:14:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-03-18 11:13:00 | $12.39 | SELL | 4220 | $52,285.80 | - | - | - | - | ||
| 2026-03-18 11:12:00 | $12.34 | SELL | 4220 | $52,074.80 | - | - | - | - | ||
| 2026-03-18 11:11:00 | $12.35 | SELL | 4220 | $52,117.00 | - | - | - | - | ||
| 2026-03-18 11:10:00 | $12.31 | SELL | 4220 | $51,948.20 | - | - | - | - | ||
| 2026-03-18 11:09:00 | $12.31 | SELL | 4220 | $51,948.20 | - | - | - | - | ||
| 2026-03-18 11:08:00 | $12.31 | SELL | 4220 | $51,948.20 | - | - | - | - | ||
| 2026-03-18 11:07:00 | $12.30 | SELL | 4220 | $51,906.00 | - | - | - | - | ||
| 2026-03-11 15:59:00 | $12.36 | SELL | 4120 | $50,923.60 | - | - | - | - | ||
| 2026-03-11 15:58:00 | $12.41 | SELL | 4120 | $51,108.60 | - | - | - | - | ||
| 2026-03-11 15:57:00 | $12.39 | SELL | 4120 | $51,026.20 | - | - | - | - | ||
| 2026-03-11 15:56:00 | $12.34 | SELL | 4120 | $50,820.20 | - | - | - | - | ||
| 2026-03-11 15:55:00 | $12.29 | SELL | 4120 | $50,616.30 | - | - | - | - | ||
| 2026-03-11 15:54:00 | $12.30 | SELL | 4120 | $50,674.80 | - | - | - | - | ||
| 2026-03-11 15:53:00 | $12.28 | SELL | 4120 | $50,573.00 | - | - | - | - | ||
| 2026-03-11 15:52:00 | $12.31 | SELL | 4120 | $50,696.60 | - | - | - | - | ||
| 2026-03-11 15:51:00 | $12.27 | SELL | 4120 | $50,531.80 | - | - | - | - | ||
| 2026-03-11 15:50:00 | $12.26 | SELL | 4120 | $50,490.60 | - | - | - | - | ||
| 2026-03-11 15:49:00 | $12.26 | SELL | 4120 | $50,511.20 | - | - | - | - | ||
| 2026-03-11 15:48:00 | $12.25 | SELL | 4120 | $50,449.40 | - | - | - | - | ||
| 2026-03-11 15:47:00 | $12.22 | SELL | 4120 | $50,335.30 | - | - | - | - | ||
| 2026-03-11 15:46:00 | $12.22 | SELL | 4120 | $50,325.80 | - | - | - | - | ||
| 2026-03-11 15:45:00 | $12.21 | SELL | 4120 | $50,284.60 | - | - | - | - | ||
| 2026-03-11 15:44:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-03-11 15:43:00 | $12.15 | SELL | 4120 | $50,037.40 | - | - | - | - | ||
| 2026-03-11 15:42:00 | $12.12 | SELL | 4120 | $49,913.80 | - | - | - | - | ||
| 2026-03-11 15:41:00 | $12.11 | SELL | 4120 | $49,872.60 | - | - | - | - | ||
| 2026-03-11 15:40:00 | $12.12 | SELL | 4120 | $49,913.80 | - | - | - | - | ||
| 2026-03-11 15:39:00 | $12.12 | SELL | 4120 | $49,913.80 | - | - | - | - | ||
| 2026-03-11 15:38:00 | $12.14 | SELL | 4120 | $49,996.60 | - | - | - | - | ||
| 2026-03-11 15:37:00 | $12.12 | SELL | 4120 | $49,927.80 | - | - | - | - | ||
| 2026-03-11 09:38:00 | $12.12 | SELL | 4120 | $49,934.40 | - | - | - | - | ||
| 2026-03-11 09:37:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-03-11 09:36:00 | $12.13 | SELL | 4120 | $49,975.60 | - | - | - | - | ||
| 2026-03-11 09:30:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $10.75 | SELL | 4840 | $52,030.00 | - | - | - | - | ||
| 2026-02-27 15:58:00 | $10.76 | SELL | 4840 | $52,054.20 | - | - | - | - | ||
| 2026-02-27 15:57:00 | $10.74 | SELL | 4840 | $51,957.40 | - | - | - | - | ||
| 2026-02-27 15:44:00 | $10.75 | SELL | 4840 | $52,030.00 | - | - | - | - | ||
| 2026-02-27 15:43:00 | $10.77 | SELL | 4840 | $52,102.60 | - | - | - | - | ||
| 2026-02-27 15:42:00 | $10.76 | SELL | 4840 | $52,078.40 | - | - | - | - | ||
| 2026-02-27 15:41:00 | $10.75 | SELL | 4840 | $52,005.80 | - | - | - | - | ||
| 2026-02-27 15:40:00 | $10.77 | SELL | 4840 | $52,102.60 | - | - | - | - | ||
| 2026-02-27 15:39:00 | $10.77 | SELL | 4840 | $52,126.80 | - | - | - | - | ||
| 2026-02-27 15:38:00 | $10.78 | SELL | 4840 | $52,184.40 | - | - | - | - | ||
| 2026-02-27 15:37:00 | $10.79 | SELL | 4840 | $52,199.40 | - | - | - | - | ||
| 2026-02-27 15:36:00 | $10.80 | SELL | 4840 | $52,253.10 | - | - | - | - | ||
| 2026-02-27 15:35:00 | $10.75 | SELL | 4840 | $52,030.00 | - | - | - | - | ||
| 2026-02-27 15:34:00 | $10.75 | SELL | 4840 | $52,005.80 | - | - | - | - | ||
| 2026-02-27 15:33:00 | $10.75 | SELL | 4840 | $52,005.80 | - | - | - | - | ||
| 2026-02-27 15:32:00 | $10.74 | SELL | 4840 | $51,991.30 | - | - | - | - | ||
| 2026-02-27 15:31:00 | $10.77 | SELL | 4840 | $52,108.90 | - | - | - | - | ||
| 2026-02-27 15:30:00 | $10.75 | SELL | 4840 | $52,005.80 | - | - | - | - | ||
| 2026-02-27 15:29:00 | $10.74 | SELL | 4840 | $51,981.10 | - | - | - | - | ||
| 2026-02-27 15:28:00 | $10.75 | SELL | 4840 | $52,030.00 | - | - | - | - | ||
| 2026-02-27 15:27:00 | $10.76 | SELL | 4840 | $52,054.20 | - | - | - | - | ||
| 2026-02-27 15:26:00 | $10.75 | SELL | 4840 | $52,030.50 | - | - | - | - | ||
| 2026-02-27 15:25:00 | $10.77 | SELL | 4840 | $52,102.60 | - | - | - | - | ||
| 2026-02-27 15:24:00 | $10.76 | SELL | 4840 | $52,078.40 | - | - | - | - | ||
| 2026-02-27 15:23:00 | $10.77 | SELL | 4840 | $52,126.80 | - | - | - | - | ||
| 2026-02-27 15:22:00 | $10.79 | SELL | 4840 | $52,223.60 | - | - | - | - | ||
| 2026-02-27 15:21:00 | $10.79 | SELL | 4840 | $52,223.60 | - | - | - | - | ||
| 2026-02-27 15:20:00 | $10.78 | SELL | 4840 | $52,151.00 | - | - | - | - | ||
| 2026-02-27 15:19:00 | $10.79 | SELL | 4840 | $52,231.80 | - | - | - | - | ||
| 2026-02-27 15:18:00 | $10.80 | SELL | 4840 | $52,247.80 | - | - | - | - | ||
| 2026-02-27 15:17:00 | $10.80 | SELL | 4840 | $52,272.50 | - | - | - | - | ||
| 2026-02-27 15:16:00 | $10.80 | SELL | 4840 | $52,263.30 | - | - | - | - | ||
| 2026-02-27 15:15:00 | $10.83 | SELL | 4840 | $52,393.00 | - | - | - | - | ||
| 2026-02-27 15:14:00 | $10.82 | SELL | 4840 | $52,368.30 | - | - | - | - | ||
| 2026-02-27 15:13:00 | $10.80 | SELL | 4840 | $52,272.00 | - | - | - | - | ||
| 2026-02-27 15:12:00 | $10.79 | SELL | 4840 | $52,199.40 | - | - | - | - | ||
| 2026-02-27 15:11:00 | $10.77 | SELL | 4840 | $52,102.60 | - | - | - | - | ||
| 2026-02-27 15:10:00 | $10.76 | SELL | 4840 | $52,054.20 | - | - | - | - | ||
| 2026-02-27 15:09:00 | $10.75 | SELL | 4840 | $52,005.80 | - | - | - | - | ||
| 2026-02-27 15:08:00 | $10.75 | SELL | 4840 | $52,027.10 | - | - | - | - | ||
| 2026-02-27 15:07:00 | $10.74 | SELL | 4840 | $51,981.10 | - | - | - | - | ||
| 2026-02-27 15:06:00 | $10.74 | SELL | 4840 | $51,957.40 | - | - | - | - | ||
| 2026-02-27 15:05:00 | $10.74 | SELL | 4840 | $51,957.40 | - | - | - | - | ||
| 2026-02-27 15:04:00 | $10.73 | SELL | 4840 | $51,909.00 | - | - | - | - | ||
| 2026-02-27 15:03:00 | $10.72 | SELL | 4840 | $51,860.60 | - | - | - | - | ||
| 2026-02-27 15:02:00 | $10.72 | SELL | 4840 | $51,860.60 | - | - | - | - | ||
| 2026-02-27 15:01:00 | $10.71 | SELL | 4840 | $51,821.90 | - | - | - | - | ||
| 2026-02-27 15:00:00 | $10.71 | SELL | 4840 | $51,854.30 | - | - | - | - | ||
| 2026-02-27 14:56:00 | $10.71 | SELL | 4840 | $51,812.20 | - | - | - | - | ||
| 2026-02-27 14:55:00 | $10.71 | SELL | 4840 | $51,836.40 | - | - | - | - | ||
| 2026-02-27 14:54:00 | $10.70 | SELL | 4840 | $51,799.60 | - | - | - | - | ||
| 2026-02-27 14:48:00 | $10.70 | SELL | 4840 | $51,788.00 | - | - | - | - | ||
| 2026-02-27 14:47:00 | $10.71 | SELL | 4840 | $51,812.20 | - | - | - | - | ||
| 2026-02-27 14:46:00 | $10.73 | SELL | 4840 | $51,909.00 | - | - | - | - | ||
| 2026-02-27 14:45:00 | $10.72 | SELL | 4840 | $51,860.60 | - | - | - | - | ||
| 2026-02-27 14:42:00 | $10.70 | SELL | 4840 | $51,794.30 | - | - | - | - | ||
| 2026-02-27 14:41:00 | $10.73 | SELL | 4840 | $51,949.70 | - | - | - | - | ||
| 2026-02-27 14:40:00 | $10.73 | SELL | 4840 | $51,909.00 | - | - | - | - | ||
| 2026-02-27 14:39:00 | $10.74 | SELL | 4840 | $51,957.40 | - | - | - | - | ||
| 2026-02-27 14:38:00 | $10.74 | SELL | 4840 | $51,957.40 | - | - | - | - | ||
| 2026-02-27 14:37:00 | $10.73 | SELL | 4840 | $51,933.20 | - | - | - | - | ||
| 2026-02-27 14:36:00 | $10.74 | SELL | 4840 | $51,957.40 | - | - | - | - | ||
| 2026-02-27 14:35:00 | $10.74 | SELL | 4840 | $51,962.70 | - | - | - | - | ||
| 2026-02-27 14:34:00 | $10.74 | SELL | 4840 | $51,957.40 | - | - | - | - | ||
| 2026-02-27 14:33:00 | $10.73 | SELL | 4840 | $51,909.00 | - | - | - | - | ||
| 2026-02-27 14:32:00 | $10.73 | SELL | 4840 | $51,909.00 | - | - | - | - | ||
| 2026-02-27 14:31:00 | $10.72 | SELL | 4840 | $51,882.90 | - | - | - | - | ||
| 2026-02-27 14:30:00 | $10.71 | SELL | 4840 | $51,854.30 | - | - | - | - | ||
| 2026-02-27 14:28:00 | $10.72 | SELL | 4840 | $51,866.90 | - | - | - | - | ||
| 2026-02-27 14:27:00 | $10.75 | SELL | 4840 | $52,005.80 | - | - | - | - | ||
| 2026-02-27 14:26:00 | $10.75 | SELL | 4840 | $52,005.80 | - | - | - | - | ||
| 2026-02-27 14:25:00 | $10.74 | SELL | 4840 | $51,957.40 | - | - | - | - | ||
| 2026-02-27 14:24:00 | $10.73 | SELL | 4840 | $51,921.10 | - | - | - | - | ||
| 2026-02-27 14:23:00 | $10.72 | SELL | 4840 | $51,884.30 | - | - | - | - | ||
| 2026-02-27 14:22:00 | $10.71 | SELL | 4840 | $51,812.20 | - | - | - | - | ||
| 2026-02-27 14:13:00 | $10.70 | SELL | 4840 | $51,788.00 | - | - | - | - | ||
| 2026-02-27 14:12:00 | $10.70 | SELL | 4840 | $51,788.00 | - | - | - | - | ||
| 2026-02-27 14:11:00 | $10.72 | SELL | 4840 | $51,884.80 | - | - | - | - | ||
| 2026-02-27 14:10:00 | $10.73 | SELL | 4840 | $51,909.00 | - | - | - | - | ||
| 2026-02-27 14:09:00 | $10.72 | SELL | 4840 | $51,892.10 | - | - | - | - | ||
| 2026-02-27 14:08:00 | $10.73 | SELL | 4840 | $51,909.00 | - | - | - | - | ||
| 2026-02-27 14:07:00 | $10.75 | SELL | 4840 | $52,030.00 | - | - | - | - | ||
| 2026-02-27 14:06:00 | $10.77 | SELL | 4840 | $52,105.00 | - | - | - | - | ||
| 2026-02-27 14:05:00 | $10.76 | SELL | 4840 | $52,078.40 | - | - | - | - | ||
| 2026-02-27 14:04:00 | $10.77 | SELL | 4840 | $52,102.60 | - | - | - | - | ||
| 2026-02-27 14:03:00 | $10.77 | SELL | 4840 | $52,126.80 | - | - | - | - | ||
| 2026-02-27 14:02:00 | $10.77 | SELL | 4840 | $52,102.60 | - | - | - | - | ||
| 2026-02-27 14:01:00 | $10.77 | SELL | 4840 | $52,102.60 | - | - | - | - | ||
| 2026-02-27 14:00:00 | $10.75 | SELL | 4840 | $52,005.80 | - | - | - | - | ||
| 2026-02-27 13:59:00 | $10.73 | SELL | 4840 | $51,909.00 | - | - | - | - | ||
| 2026-02-27 13:58:00 | $10.73 | SELL | 4840 | $51,955.50 | - | - | - | - | ||
| 2026-02-27 13:57:00 | $10.72 | SELL | 4840 | $51,884.80 | - | - | - | - | ||
| 2026-02-27 13:56:00 | $10.72 | SELL | 4840 | $51,885.30 | - | - | - | - | ||
| 2026-02-27 13:55:00 | $10.74 | SELL | 4840 | $51,957.40 | - | - | - | - | ||
| 2026-02-27 13:54:00 | $10.76 | SELL | 4840 | $52,078.40 | - | - | - | - | ||
| 2026-02-27 13:53:00 | $10.75 | SELL | 4840 | $52,029.50 | - | - | - | - | ||
| 2026-02-27 13:52:00 | $10.75 | SELL | 4840 | $52,005.80 | - | - | - | - | ||
| 2026-02-27 13:51:00 | $10.74 | SELL | 4840 | $51,957.40 | - | - | - | - | ||
| 2026-02-27 13:50:00 | $10.74 | SELL | 4840 | $51,957.40 | - | - | - | - | ||
| 2026-02-27 13:49:00 | $10.75 | SELL | 4840 | $52,005.80 | - | - | - | - | ||
| 2026-02-27 13:48:00 | $10.74 | SELL | 4840 | $51,981.60 | - | - | - | - | ||
| 2026-02-27 13:47:00 | $10.75 | SELL | 4840 | $52,005.80 | - | - | - | - | ||
| 2026-02-27 13:46:00 | $10.75 | SELL | 4840 | $52,005.80 | - | - | - | - | ||
| 2026-02-27 13:45:00 | $10.75 | SELL | 4840 | $52,005.80 | - | - | - | - | ||
| 2026-02-27 13:44:00 | $10.76 | SELL | 4840 | $52,054.20 | - | - | - | - | ||
| 2026-02-27 13:43:00 | $10.74 | SELL | 4840 | $51,981.10 | - | - | - | - | ||
| 2026-02-27 13:42:00 | $10.75 | SELL | 4840 | $52,031.40 | - | - | - | - | ||
| 2026-02-27 13:41:00 | $10.74 | SELL | 4840 | $51,973.40 | - | - | - | - | ||
| 2026-02-27 13:40:00 | $10.76 | SELL | 4840 | $52,054.20 | - | - | - | - | ||
| 2026-02-27 13:39:00 | $10.78 | SELL | 4840 | $52,151.00 | - | - | - | - | ||
| 2026-02-27 13:38:00 | $10.79 | SELL | 4840 | $52,199.40 | - | - | - | - | ||
| 2026-02-27 13:37:00 | $10.77 | SELL | 4840 | $52,126.80 | - | - | - | - | ||
| 2026-02-27 13:36:00 | $10.77 | SELL | 4840 | $52,126.80 | - | - | - | - | ||
| 2026-02-27 13:35:00 | $10.74 | SELL | 4840 | $51,981.60 | - | - | - | - | ||
| 2026-02-27 13:34:00 | $10.75 | SELL | 4840 | $52,030.00 | - | - | - | - | ||
| 2026-02-27 13:33:00 | $10.73 | SELL | 4840 | $51,933.20 | - | - | - | - | ||
| 2026-02-27 13:32:00 | $10.71 | SELL | 4840 | $51,836.40 | - | - | - | - | ||
| 2026-02-27 13:31:00 | $10.72 | SELL | 4840 | $51,884.80 | - | - | - | - | ||
| 2026-02-27 13:30:00 | $10.71 | SELL | 4840 | $51,836.40 | - | - | - | - | ||
| 2026-02-27 13:29:00 | $10.71 | SELL | 4840 | $51,836.40 | - | - | - | - | ||
| 2026-02-27 13:28:00 | $10.70 | SELL | 4840 | $51,788.00 | - | - | - | - | ||
| 2026-02-27 13:22:00 | $10.70 | SELL | 4840 | $51,788.00 | - | - | - | - | ||
| 2026-02-27 13:07:00 | $10.69 | SELL | 4840 | $51,739.60 | - | - | - | - | ||
| 2026-02-27 12:38:00 | $10.69 | SELL | 4840 | $51,739.60 | - | - | - | - | ||
| 2026-02-27 12:37:00 | $10.70 | SELL | 4840 | $51,788.00 | - | - | - | - | ||
| 2026-02-27 12:36:00 | $10.69 | SELL | 4840 | $51,739.60 | - | - | - | - | ||
| 2026-02-27 12:35:00 | $10.69 | SELL | 4840 | $51,739.60 | - | - | - | - | ||
| 2026-02-27 12:34:00 | $10.71 | SELL | 4840 | $51,836.40 | - | - | - | - | ||
| 2026-02-27 12:33:00 | $10.70 | SELL | 4840 | $51,788.00 | - | - | - | - | ||
| 2026-02-27 12:32:00 | $10.69 | SELL | 4840 | $51,739.60 | - | - | - | - | ||
| 2026-02-27 12:31:00 | $10.71 | SELL | 4840 | $51,836.40 | - | - | - | - | ||
| 2026-02-27 12:30:00 | $10.71 | SELL | 4840 | $51,836.40 | - | - | - | - | ||
| 2026-02-27 12:03:00 | $10.70 | SELL | 4840 | $51,788.00 | - | - | - | - | ||
| 2026-02-27 12:02:00 | $10.70 | SELL | 4840 | $51,788.00 | - | - | - | - | ||
| 2026-02-27 12:01:00 | $10.70 | SELL | 4840 | $51,788.00 | - | - | - | - | ||
| 2026-02-27 12:00:00 | $10.69 | SELL | 4840 | $51,739.60 | - | - | - | - | ||
| 2026-02-25 12:09:00 | $9.57 | BUY | 4950 | $47,371.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $5,544.00 | 11.7% | 2 |
| 2026-02-25 12:08:00 | $9.72 | BUY | 4950 | $48,114.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,801.50 | 9.98% | 2 |
| 2026-02-25 12:07:00 | $9.81 | BUY | 4950 | $48,559.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,356.00 | 8.97% | 2 |
| 2026-02-25 12:06:00 | $9.81 | BUY | 4950 | $48,559.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,356.00 | 8.97% | 2 |
| 2026-02-25 12:04:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,158.00 | 8.53% | 2 |
| 2026-02-25 12:03:00 | $9.80 | BUY | 4950 | $48,510.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,405.50 | 9.08% | 2 |
| 2026-02-25 12:02:00 | $9.85 | BUY | 4950 | $48,757.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,158.00 | 8.53% | 2 |
| 2026-02-25 12:01:00 | $9.83 | BUY | 4950 | $48,658.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,257.00 | 8.75% | 2 |
| 2026-02-25 09:45:00 | $9.82 | BUY | 4950 | $48,609.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,306.50 | 8.86% | 2 |
| 2026-02-25 09:44:00 | $9.77 | BUY | 4950 | $48,361.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,554.00 | 9.42% | 2 |
| 2026-02-25 09:43:00 | $9.77 | BUY | 4950 | $48,361.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,554.00 | 9.42% | 2 |
| 2026-02-25 09:42:00 | $9.77 | BUY | 4950 | $48,361.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,554.00 | 9.42% | 2 |
| 2026-02-25 09:41:00 | $9.78 | BUY | 4950 | $48,411.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,504.50 | 9.3% | 2 |
| 2026-02-25 09:40:00 | $9.81 | BUY | 4950 | $48,559.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,356.00 | 8.97% | 2 |
| 2026-02-25 09:39:00 | $9.80 | BUY | 4950 | $48,510.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,405.50 | 9.08% | 2 |
| 2026-02-25 09:38:00 | $9.79 | BUY | 4950 | $48,460.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,455.00 | 9.19% | 2 |
| 2026-02-25 09:37:00 | $9.82 | BUY | 4950 | $48,609.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $4,306.50 | 8.86% | 2 |
| 2026-02-25 09:36:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,910.50 | 7.98% | 2 |
| 2026-02-25 09:35:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,514.50 | 7.11% | 2 |
| 2026-02-25 09:34:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,564.00 | 7.22% | 2 |
| 2026-02-25 09:33:00 | $10.01 | BUY | 4950 | $49,549.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,366.00 | 6.79% | 2 |
| 2026-02-24 09:33:00 | $9.95 | BUY | 5000 | $49,750.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,700.00 | 7.44% | 3 |
| 2026-02-24 09:32:00 | $10.01 | BUY | 5000 | $50,050.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,400.00 | 6.79% | 3 |
| 2026-02-24 09:31:00 | $9.93 | BUY | 5000 | $49,625.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,825.00 | 7.71% | 3 |
| 2026-02-24 09:30:00 | $10.01 | BUY | 5000 | $50,050.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,400.00 | 6.79% | 3 |
| 2026-02-23 15:57:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 15:56:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,634.50 | 5.42% | 4 |
| 2026-02-23 15:55:00 | $10.11 | BUY | 4790 | $48,426.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,778.20 | 5.74% | 4 |
| 2026-02-23 15:54:00 | $10.10 | BUY | 4790 | $48,393.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,811.73 | 5.81% | 4 |
| 2026-02-23 15:53:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,826.10 | 5.84% | 4 |
| 2026-02-23 15:52:00 | $10.11 | BUY | 4790 | $48,426.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,778.20 | 5.74% | 4 |
| 2026-02-23 15:51:00 | $10.11 | BUY | 4790 | $48,426.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,778.20 | 5.74% | 4 |
| 2026-02-23 15:50:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,634.50 | 5.42% | 4 |
| 2026-02-23 15:49:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 15:48:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,634.50 | 5.42% | 4 |
| 2026-02-23 15:47:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 15:46:00 | $10.13 | BUY | 4790 | $48,522.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,682.40 | 5.53% | 4 |
| 2026-02-23 15:45:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 15:44:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 15:43:00 | $10.13 | BUY | 4790 | $48,498.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,706.35 | 5.58% | 4 |
| 2026-02-23 15:42:00 | $10.13 | BUY | 4790 | $48,522.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,682.40 | 5.53% | 4 |
| 2026-02-23 15:41:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 15:40:00 | $10.12 | BUY | 4790 | $48,474.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,730.30 | 5.63% | 4 |
| 2026-02-23 15:39:00 | $10.13 | BUY | 4790 | $48,522.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,682.40 | 5.53% | 4 |
| 2026-02-23 15:38:00 | $10.12 | BUY | 4790 | $48,492.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,713.06 | 5.59% | 4 |
| 2026-02-23 15:37:00 | $10.12 | BUY | 4790 | $48,450.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,754.25 | 5.68% | 4 |
| 2026-02-23 15:36:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,634.50 | 5.42% | 4 |
| 2026-02-23 15:35:00 | $10.12 | BUY | 4790 | $48,455.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,749.46 | 5.67% | 4 |
| 2026-02-23 15:34:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,634.50 | 5.42% | 4 |
| 2026-02-23 15:33:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 15:32:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 15:31:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 15:30:00 | $10.12 | BUY | 4790 | $48,450.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,754.25 | 5.68% | 4 |
| 2026-02-23 15:29:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,874.00 | 5.95% | 4 |
| 2026-02-23 15:28:00 | $10.10 | BUY | 4790 | $48,355.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,850.05 | 5.89% | 4 |
| 2026-02-23 15:27:00 | $10.10 | BUY | 4790 | $48,355.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,850.05 | 5.89% | 4 |
| 2026-02-23 15:26:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,826.10 | 5.84% | 4 |
| 2026-02-23 15:25:00 | $10.10 | BUY | 4790 | $48,379.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,825.62 | 5.84% | 4 |
| 2026-02-23 15:24:00 | $10.11 | BUY | 4790 | $48,426.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,778.20 | 5.74% | 4 |
| 2026-02-23 15:23:00 | $10.12 | BUY | 4790 | $48,450.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,754.25 | 5.68% | 4 |
| 2026-02-23 15:22:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 15:21:00 | $10.12 | BUY | 4790 | $48,474.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,730.30 | 5.63% | 4 |
| 2026-02-23 15:20:00 | $10.11 | BUY | 4790 | $48,428.30 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,776.76 | 5.73% | 4 |
| 2026-02-23 15:19:00 | $10.13 | BUY | 4790 | $48,498.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,706.35 | 5.58% | 4 |
| 2026-02-23 15:18:00 | $10.12 | BUY | 4790 | $48,450.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,754.25 | 5.68% | 4 |
| 2026-02-23 15:17:00 | $10.11 | BUY | 4790 | $48,426.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,778.20 | 5.74% | 4 |
| 2026-02-23 15:16:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,826.10 | 5.84% | 4 |
| 2026-02-23 15:15:00 | $10.10 | BUY | 4790 | $48,379.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,825.62 | 5.84% | 4 |
| 2026-02-23 15:14:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,897.95 | 6% | 4 |
| 2026-02-23 15:13:00 | $10.08 | BUY | 4790 | $48,259.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,945.85 | 6.1% | 4 |
| 2026-02-23 15:12:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,874.00 | 5.95% | 4 |
| 2026-02-23 15:11:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,897.95 | 6% | 4 |
| 2026-02-23 15:10:00 | $10.09 | BUY | 4790 | $48,329.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,875.44 | 5.95% | 4 |
| 2026-02-23 15:09:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,874.00 | 5.95% | 4 |
| 2026-02-23 15:08:00 | $10.10 | BUY | 4790 | $48,379.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,825.62 | 5.84% | 4 |
| 2026-02-23 15:07:00 | $10.11 | BUY | 4790 | $48,426.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,778.20 | 5.74% | 4 |
| 2026-02-23 15:06:00 | $10.12 | BUY | 4790 | $48,496.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,708.75 | 5.59% | 4 |
| 2026-02-23 15:05:00 | $10.13 | BUY | 4790 | $48,498.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,706.35 | 5.58% | 4 |
| 2026-02-23 15:04:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 15:03:00 | $10.12 | BUY | 4790 | $48,474.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,730.30 | 5.63% | 4 |
| 2026-02-23 15:02:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 15:01:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 15:00:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 14:59:00 | $10.13 | BUY | 4790 | $48,522.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,682.40 | 5.53% | 4 |
| 2026-02-23 14:58:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,586.60 | 5.32% | 4 |
| 2026-02-23 14:54:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 14:53:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,634.50 | 5.42% | 4 |
| 2026-02-23 14:52:00 | $10.13 | BUY | 4790 | $48,498.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,706.35 | 5.58% | 4 |
| 2026-02-23 14:51:00 | $10.11 | BUY | 4790 | $48,426.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,778.20 | 5.74% | 4 |
| 2026-02-23 14:50:00 | $10.10 | BUY | 4790 | $48,355.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,850.05 | 5.89% | 4 |
| 2026-02-23 14:49:00 | $10.10 | BUY | 4790 | $48,355.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,850.05 | 5.89% | 4 |
| 2026-02-23 14:48:00 | $10.11 | BUY | 4790 | $48,402.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,802.15 | 5.79% | 4 |
| 2026-02-23 14:47:00 | $10.08 | BUY | 4790 | $48,293.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,911.36 | 6.03% | 4 |
| 2026-02-23 14:46:00 | $10.08 | BUY | 4790 | $48,274.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,930.52 | 6.07% | 4 |
| 2026-02-23 14:45:00 | $10.07 | BUY | 4790 | $48,211.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,993.75 | 6.21% | 4 |
| 2026-02-23 14:44:00 | $10.07 | BUY | 4790 | $48,211.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,993.75 | 6.21% | 4 |
| 2026-02-23 14:43:00 | $10.06 | BUY | 4790 | $48,163.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,041.65 | 6.32% | 4 |
| 2026-02-23 14:42:00 | $10.06 | BUY | 4790 | $48,163.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,041.65 | 6.32% | 4 |
| 2026-02-23 14:41:00 | $10.06 | BUY | 4790 | $48,163.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,041.65 | 6.32% | 4 |
| 2026-02-23 14:40:00 | $10.05 | BUY | 4790 | $48,139.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,065.60 | 6.37% | 4 |
| 2026-02-23 14:39:00 | $10.05 | BUY | 4790 | $48,139.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,065.60 | 6.37% | 4 |
| 2026-02-23 14:38:00 | $10.06 | BUY | 4790 | $48,174.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,031.11 | 6.29% | 4 |
| 2026-02-23 14:37:00 | $10.06 | BUY | 4790 | $48,163.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,041.65 | 6.32% | 4 |
| 2026-02-23 14:36:00 | $10.06 | BUY | 4790 | $48,163.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,041.65 | 6.32% | 4 |
| 2026-02-23 14:35:00 | $10.06 | BUY | 4790 | $48,163.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,041.65 | 6.32% | 4 |
| 2026-02-23 14:34:00 | $10.05 | BUY | 4790 | $48,115.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,089.55 | 6.42% | 4 |
| 2026-02-23 14:33:00 | $10.04 | BUY | 4790 | $48,092.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,113.02 | 6.47% | 4 |
| 2026-02-23 14:32:00 | $10.06 | BUY | 4790 | $48,163.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,041.65 | 6.32% | 4 |
| 2026-02-23 14:31:00 | $10.05 | BUY | 4790 | $48,115.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,089.55 | 6.42% | 4 |
| 2026-02-23 14:30:00 | $10.05 | BUY | 4790 | $48,139.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,065.60 | 6.37% | 4 |
| 2026-02-23 14:29:00 | $10.04 | BUY | 4790 | $48,091.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,113.50 | 6.47% | 4 |
| 2026-02-23 14:28:00 | $10.06 | BUY | 4790 | $48,186.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,018.18 | 6.26% | 4 |
| 2026-02-23 14:27:00 | $10.04 | BUY | 4790 | $48,092.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,113.02 | 6.47% | 4 |
| 2026-02-23 14:26:00 | $10.04 | BUY | 4790 | $48,091.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,113.50 | 6.47% | 4 |
| 2026-02-23 14:25:00 | $10.05 | BUY | 4790 | $48,136.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,068.95 | 6.38% | 4 |
| 2026-02-23 14:24:00 | $10.05 | BUY | 4790 | $48,115.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,089.55 | 6.42% | 4 |
| 2026-02-23 14:23:00 | $10.05 | BUY | 4790 | $48,161.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,044.04 | 6.32% | 4 |
| 2026-02-23 14:22:00 | $10.06 | BUY | 4790 | $48,163.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,041.65 | 6.32% | 4 |
| 2026-02-23 14:21:00 | $10.07 | BUY | 4790 | $48,215.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,989.44 | 6.2% | 4 |
| 2026-02-23 14:20:00 | $10.06 | BUY | 4790 | $48,187.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $3,017.70 | 6.26% | 4 |
| 2026-02-23 14:19:00 | $10.08 | BUY | 4790 | $48,263.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,942.02 | 6.1% | 4 |
| 2026-02-23 14:18:00 | $10.07 | BUY | 4790 | $48,235.30 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,969.80 | 6.16% | 4 |
| 2026-02-23 14:17:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,874.00 | 5.95% | 4 |
| 2026-02-23 14:16:00 | $10.09 | BUY | 4790 | $48,331.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,873.52 | 5.95% | 4 |
| 2026-02-23 14:15:00 | $10.11 | BUY | 4790 | $48,402.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,802.15 | 5.79% | 4 |
| 2026-02-23 14:14:00 | $10.11 | BUY | 4790 | $48,402.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,802.15 | 5.79% | 4 |
| 2026-02-23 14:13:00 | $10.11 | BUY | 4790 | $48,402.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,802.15 | 5.79% | 4 |
| 2026-02-23 14:12:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,897.95 | 6% | 4 |
| 2026-02-23 14:11:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,897.95 | 6% | 4 |
| 2026-02-23 14:10:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,897.95 | 6% | 4 |
| 2026-02-23 14:09:00 | $10.11 | BUY | 4790 | $48,402.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,802.15 | 5.79% | 4 |
| 2026-02-23 14:08:00 | $10.11 | BUY | 4790 | $48,402.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,802.15 | 5.79% | 4 |
| 2026-02-23 14:07:00 | $10.11 | BUY | 4790 | $48,426.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,778.20 | 5.74% | 4 |
| 2026-02-23 14:06:00 | $10.11 | BUY | 4790 | $48,426.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,778.68 | 5.74% | 4 |
| 2026-02-23 14:05:00 | $10.10 | BUY | 4790 | $48,355.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,850.05 | 5.89% | 4 |
| 2026-02-23 14:04:00 | $10.09 | BUY | 4790 | $48,352.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,852.44 | 5.9% | 4 |
| 2026-02-23 14:03:00 | $10.11 | BUY | 4790 | $48,402.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,802.15 | 5.79% | 4 |
| 2026-02-23 14:02:00 | $10.09 | BUY | 4790 | $48,330.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,874.48 | 5.95% | 4 |
| 2026-02-23 14:01:00 | $10.09 | BUY | 4790 | $48,331.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,874.00 | 5.95% | 4 |
| 2026-02-23 14:00:00 | $10.10 | BUY | 4790 | $48,355.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,850.05 | 5.89% | 4 |
| 2026-02-23 13:59:00 | $10.09 | BUY | 4790 | $48,307.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,897.95 | 6% | 4 |
| 2026-02-23 13:58:00 | $10.08 | BUY | 4790 | $48,283.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,921.90 | 6.05% | 4 |
| 2026-02-23 13:57:00 | $10.08 | BUY | 4790 | $48,283.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,921.90 | 6.05% | 4 |
| 2026-02-23 13:56:00 | $10.08 | BUY | 4790 | $48,283.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,921.90 | 6.05% | 4 |
| 2026-02-23 13:55:00 | $10.11 | BUY | 4790 | $48,426.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,778.20 | 5.74% | 4 |
| 2026-02-23 13:54:00 | $10.13 | BUY | 4790 | $48,498.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,706.35 | 5.58% | 4 |
| 2026-02-23 13:53:00 | $10.14 | BUY | 4790 | $48,579.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,625.40 | 5.4% | 4 |
| 2026-02-23 13:52:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 13:51:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,586.60 | 5.32% | 4 |
| 2026-02-23 13:50:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 13:49:00 | $10.17 | BUY | 4790 | $48,690.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,514.75 | 5.16% | 4 |
| 2026-02-23 13:48:00 | $10.16 | BUY | 4790 | $48,667.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,537.74 | 5.21% | 4 |
| 2026-02-23 13:47:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,562.65 | 5.27% | 4 |
| 2026-02-23 13:46:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,586.60 | 5.32% | 4 |
| 2026-02-23 13:45:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,562.65 | 5.27% | 4 |
| 2026-02-23 13:44:00 | $10.17 | BUY | 4790 | $48,690.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,514.75 | 5.16% | 4 |
| 2026-02-23 13:43:00 | $10.18 | BUY | 4790 | $48,738.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,466.85 | 5.06% | 4 |
| 2026-02-23 13:42:00 | $10.19 | BUY | 4790 | $48,786.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,418.95 | 4.96% | 4 |
| 2026-02-23 13:41:00 | $10.19 | BUY | 4790 | $48,786.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,418.95 | 4.96% | 4 |
| 2026-02-23 13:39:00 | $10.20 | BUY | 4790 | $48,834.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,371.05 | 4.86% | 4 |
| 2026-02-23 13:35:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,442.90 | 5.01% | 4 |
| 2026-02-23 13:34:00 | $10.19 | BUY | 4790 | $48,786.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,418.95 | 4.96% | 4 |
| 2026-02-23 13:33:00 | $10.17 | BUY | 4790 | $48,714.30 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,490.80 | 5.11% | 4 |
| 2026-02-23 13:32:00 | $10.18 | BUY | 4790 | $48,738.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,466.85 | 5.06% | 4 |
| 2026-02-23 13:31:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,562.65 | 5.27% | 4 |
| 2026-02-23 13:30:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,538.70 | 5.22% | 4 |
| 2026-02-23 13:29:00 | $10.17 | BUY | 4790 | $48,690.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,514.75 | 5.16% | 4 |
| 2026-02-23 13:28:00 | $10.18 | BUY | 4790 | $48,738.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,466.85 | 5.06% | 4 |
| 2026-02-23 13:27:00 | $10.17 | BUY | 4790 | $48,690.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,514.75 | 5.16% | 4 |
| 2026-02-23 13:26:00 | $10.17 | BUY | 4790 | $48,690.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,514.75 | 5.16% | 4 |
| 2026-02-23 13:25:00 | $10.18 | BUY | 4790 | $48,738.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,466.85 | 5.06% | 4 |
| 2026-02-23 13:24:00 | $10.18 | BUY | 4790 | $48,738.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,466.85 | 5.06% | 4 |
| 2026-02-23 13:23:00 | $10.17 | BUY | 4790 | $48,690.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,514.75 | 5.16% | 4 |
| 2026-02-23 13:22:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,562.65 | 5.27% | 4 |
| 2026-02-23 13:21:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 13:20:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 13:19:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,826.10 | 5.84% | 4 |
| 2026-02-23 13:18:00 | $10.10 | BUY | 4790 | $48,379.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,826.10 | 5.84% | 4 |
| 2026-02-23 13:17:00 | $10.11 | BUY | 4790 | $48,426.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,778.20 | 5.74% | 4 |
| 2026-02-23 13:16:00 | $10.10 | BUY | 4790 | $48,383.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,821.31 | 5.83% | 4 |
| 2026-02-23 13:15:00 | $10.11 | BUY | 4790 | $48,402.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,802.15 | 5.79% | 4 |
| 2026-02-23 13:14:00 | $10.12 | BUY | 4790 | $48,450.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,754.25 | 5.68% | 4 |
| 2026-02-23 13:13:00 | $10.11 | BUY | 4790 | $48,402.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,802.15 | 5.79% | 4 |
| 2026-02-23 13:12:00 | $10.12 | BUY | 4790 | $48,458.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,747.06 | 5.67% | 4 |
| 2026-02-23 13:11:00 | $10.12 | BUY | 4790 | $48,450.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,754.25 | 5.68% | 4 |
| 2026-02-23 13:10:00 | $10.12 | BUY | 4790 | $48,450.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,754.25 | 5.68% | 4 |
| 2026-02-23 13:09:00 | $10.14 | BUY | 4790 | $48,589.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,615.34 | 5.38% | 4 |
| 2026-02-23 13:08:00 | $10.15 | BUY | 4790 | $48,606.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,598.57 | 5.35% | 4 |
| 2026-02-23 13:07:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 13:06:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,634.50 | 5.42% | 4 |
| 2026-02-23 13:05:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 13:04:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 13:03:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 13:02:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,586.60 | 5.32% | 4 |
| 2026-02-23 13:01:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 13:00:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 12:59:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 12:58:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,634.50 | 5.42% | 4 |
| 2026-02-23 12:57:00 | $10.14 | BUY | 4790 | $48,563.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,641.21 | 5.44% | 4 |
| 2026-02-23 12:56:00 | $10.13 | BUY | 4790 | $48,526.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,679.05 | 5.52% | 4 |
| 2026-02-23 12:55:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 12:54:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,634.50 | 5.42% | 4 |
| 2026-02-23 12:53:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 12:52:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,634.50 | 5.42% | 4 |
| 2026-02-23 12:51:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 12:50:00 | $10.13 | BUY | 4790 | $48,522.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,682.40 | 5.53% | 4 |
| 2026-02-23 12:49:00 | $10.13 | BUY | 4790 | $48,526.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,679.05 | 5.52% | 4 |
| 2026-02-23 12:48:00 | $10.14 | BUY | 4790 | $48,546.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,658.45 | 5.48% | 4 |
| 2026-02-23 12:47:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 12:46:00 | $10.15 | BUY | 4790 | $48,637.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,567.92 | 5.28% | 4 |
| 2026-02-23 12:45:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,586.60 | 5.32% | 4 |
| 2026-02-23 12:44:00 | $10.16 | BUY | 4790 | $48,642.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,562.17 | 5.27% | 4 |
| 2026-02-23 12:43:00 | $10.17 | BUY | 4790 | $48,690.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,514.75 | 5.16% | 4 |
| 2026-02-23 12:42:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,586.60 | 5.32% | 4 |
| 2026-02-23 12:41:00 | $10.15 | BUY | 4790 | $48,619.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,586.12 | 5.32% | 4 |
| 2026-02-23 12:40:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 12:39:00 | $10.13 | BUY | 4790 | $48,498.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,706.35 | 5.58% | 4 |
| 2026-02-23 12:38:00 | $10.12 | BUY | 4790 | $48,486.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,718.32 | 5.61% | 4 |
| 2026-02-23 12:37:00 | $10.14 | BUY | 4790 | $48,570.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,634.98 | 5.43% | 4 |
| 2026-02-23 12:36:00 | $10.14 | BUY | 4790 | $48,570.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,634.50 | 5.42% | 4 |
| 2026-02-23 12:35:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,586.60 | 5.32% | 4 |
| 2026-02-23 12:34:00 | $10.15 | BUY | 4790 | $48,618.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,587.08 | 5.32% | 4 |
| 2026-02-23 12:33:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 12:32:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 12:31:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 12:30:00 | $10.15 | BUY | 4790 | $48,604.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,600.97 | 5.35% | 4 |
| 2026-02-23 12:29:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 12:28:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,586.60 | 5.32% | 4 |
| 2026-02-23 12:27:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,586.60 | 5.32% | 4 |
| 2026-02-23 12:26:00 | $10.15 | BUY | 4790 | $48,608.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,597.14 | 5.34% | 4 |
| 2026-02-23 12:25:00 | $10.15 | BUY | 4790 | $48,618.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,586.60 | 5.32% | 4 |
| 2026-02-23 12:24:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,538.70 | 5.22% | 4 |
| 2026-02-23 12:23:00 | $10.17 | BUY | 4790 | $48,709.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,495.59 | 5.12% | 4 |
| 2026-02-23 12:22:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,562.65 | 5.27% | 4 |
| 2026-02-23 12:21:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,538.70 | 5.22% | 4 |
| 2026-02-23 12:20:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,562.65 | 5.27% | 4 |
| 2026-02-23 12:19:00 | $10.15 | BUY | 4790 | $48,619.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,586.12 | 5.32% | 4 |
| 2026-02-23 12:18:00 | $10.16 | BUY | 4790 | $48,642.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,562.65 | 5.27% | 4 |
| 2026-02-23 12:17:00 | $10.17 | BUY | 4790 | $48,690.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,514.75 | 5.16% | 4 |
| 2026-02-23 12:16:00 | $10.17 | BUY | 4790 | $48,714.30 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,490.80 | 5.11% | 4 |
| 2026-02-23 12:15:00 | $10.18 | BUY | 4790 | $48,738.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,466.85 | 5.06% | 4 |
| 2026-02-23 12:14:00 | $10.15 | BUY | 4790 | $48,594.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,610.55 | 5.37% | 4 |
| 2026-02-23 12:13:00 | $10.17 | BUY | 4790 | $48,690.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,514.75 | 5.16% | 4 |
| 2026-02-23 12:12:00 | $10.18 | BUY | 4790 | $48,762.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,442.90 | 5.01% | 4 |
| 2026-02-23 12:11:00 | $10.19 | BUY | 4790 | $48,786.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,418.95 | 4.96% | 4 |
| 2026-02-23 12:10:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,538.70 | 5.22% | 4 |
| 2026-02-23 12:09:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,538.70 | 5.22% | 4 |
| 2026-02-23 12:08:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,538.70 | 5.22% | 4 |
| 2026-02-23 12:07:00 | $10.16 | BUY | 4790 | $48,666.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,538.70 | 5.22% | 4 |
| 2026-02-23 12:06:00 | $10.17 | BUY | 4790 | $48,714.30 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,490.80 | 5.11% | 4 |
| 2026-02-23 12:05:00 | $10.17 | BUY | 4790 | $48,690.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,514.75 | 5.16% | 4 |
| 2026-02-23 12:04:00 | $10.17 | BUY | 4790 | $48,690.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,514.75 | 5.16% | 4 |
| 2026-02-23 12:03:00 | $10.18 | BUY | 4790 | $48,738.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,466.85 | 5.06% | 4 |
| 2026-02-23 12:02:00 | $10.18 | BUY | 4790 | $48,738.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,466.85 | 5.06% | 4 |
| 2026-02-23 12:01:00 | $10.19 | BUY | 4790 | $48,786.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,418.95 | 4.96% | 4 |
| 2026-02-23 12:00:00 | $10.19 | BUY | 4790 | $48,786.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,418.95 | 4.96% | 4 |
| 2026-02-23 11:59:00 | $10.20 | BUY | 4790 | $48,834.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,371.05 | 4.86% | 4 |
| 2026-02-23 11:58:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,347.10 | 4.8% | 4 |
| 2026-02-23 11:57:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,395.00 | 4.91% | 4 |
| 2026-02-23 11:56:00 | $10.21 | BUY | 4790 | $48,881.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,323.15 | 4.75% | 4 |
| 2026-02-23 11:55:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,347.10 | 4.8% | 4 |
| 2026-02-23 11:54:00 | $10.21 | BUY | 4790 | $48,881.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,323.15 | 4.75% | 4 |
| 2026-02-23 11:53:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,251.30 | 4.6% | 4 |
| 2026-02-23 11:52:00 | $10.23 | BUY | 4790 | $48,977.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,227.35 | 4.55% | 4 |
| 2026-02-23 11:51:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,203.40 | 4.5% | 4 |
| 2026-02-23 11:50:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,251.30 | 4.6% | 4 |
| 2026-02-23 11:49:00 | $10.22 | BUY | 4790 | $48,929.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,275.25 | 4.65% | 4 |
| 2026-02-23 11:48:00 | $10.20 | BUY | 4790 | $48,834.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,371.05 | 4.86% | 4 |
| 2026-02-23 11:47:00 | $10.22 | BUY | 4790 | $48,929.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,275.25 | 4.65% | 4 |
| 2026-02-23 11:46:00 | $10.21 | BUY | 4790 | $48,881.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,323.15 | 4.75% | 4 |
| 2026-02-23 11:45:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,347.10 | 4.8% | 4 |
| 2026-02-23 11:44:00 | $10.21 | BUY | 4790 | $48,881.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,323.15 | 4.75% | 4 |
| 2026-02-23 11:43:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,251.30 | 4.6% | 4 |
| 2026-02-23 11:42:00 | $10.21 | BUY | 4790 | $48,881.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,323.15 | 4.75% | 4 |
| 2026-02-23 11:41:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,347.10 | 4.8% | 4 |
| 2026-02-23 11:40:00 | $10.19 | BUY | 4790 | $48,786.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,418.95 | 4.96% | 4 |
| 2026-02-23 11:39:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,347.10 | 4.8% | 4 |
| 2026-02-23 11:38:00 | $10.21 | BUY | 4790 | $48,881.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,323.15 | 4.75% | 4 |
| 2026-02-23 11:37:00 | $10.22 | BUY | 4790 | $48,936.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,268.54 | 4.64% | 4 |
| 2026-02-23 11:36:00 | $10.22 | BUY | 4790 | $48,929.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,275.25 | 4.65% | 4 |
| 2026-02-23 11:35:00 | $10.22 | BUY | 4790 | $48,954.30 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,250.82 | 4.6% | 4 |
| 2026-02-23 11:34:00 | $10.23 | BUY | 4790 | $48,995.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,210.11 | 4.51% | 4 |
| 2026-02-23 11:33:00 | $10.23 | BUY | 4790 | $48,977.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,227.35 | 4.55% | 4 |
| 2026-02-23 11:32:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,251.30 | 4.6% | 4 |
| 2026-02-23 11:31:00 | $10.22 | BUY | 4790 | $48,929.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,275.25 | 4.65% | 4 |
| 2026-02-23 11:30:00 | $10.24 | BUY | 4790 | $49,025.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,179.45 | 4.45% | 4 |
| 2026-02-23 11:29:00 | $10.24 | BUY | 4790 | $49,049.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,155.50 | 4.39% | 4 |
| 2026-02-23 11:28:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,203.40 | 4.5% | 4 |
| 2026-02-23 11:27:00 | $10.23 | BUY | 4790 | $48,977.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,227.35 | 4.55% | 4 |
| 2026-02-23 11:26:00 | $10.21 | BUY | 4790 | $48,881.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,323.15 | 4.75% | 4 |
| 2026-02-23 11:25:00 | $10.20 | BUY | 4790 | $48,856.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,348.54 | 4.81% | 4 |
| 2026-02-23 11:24:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,395.00 | 4.91% | 4 |
| 2026-02-23 11:23:00 | $10.21 | BUY | 4790 | $48,881.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,323.15 | 4.75% | 4 |
| 2026-02-23 11:22:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,347.10 | 4.8% | 4 |
| 2026-02-23 11:21:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,395.00 | 4.91% | 4 |
| 2026-02-23 11:20:00 | $10.20 | BUY | 4790 | $48,834.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,371.05 | 4.86% | 4 |
| 2026-02-23 11:19:00 | $10.19 | BUY | 4790 | $48,786.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,418.95 | 4.96% | 4 |
| 2026-02-23 11:18:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,395.00 | 4.91% | 4 |
| 2026-02-23 11:17:00 | $10.20 | BUY | 4790 | $48,839.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,365.30 | 4.84% | 4 |
| 2026-02-23 11:16:00 | $10.19 | BUY | 4790 | $48,786.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,418.95 | 4.96% | 4 |
| 2026-02-23 11:15:00 | $10.17 | BUY | 4790 | $48,714.30 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,490.80 | 5.11% | 4 |
| 2026-02-23 11:14:00 | $10.18 | BUY | 4790 | $48,762.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,442.42 | 5.01% | 4 |
| 2026-02-23 11:13:00 | $10.19 | BUY | 4790 | $48,810.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,395.00 | 4.91% | 4 |
| 2026-02-23 11:12:00 | $10.18 | BUY | 4790 | $48,738.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,466.85 | 5.06% | 4 |
| 2026-02-23 11:11:00 | $10.19 | BUY | 4790 | $48,790.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,414.16 | 4.95% | 4 |
| 2026-02-23 11:10:00 | $10.22 | BUY | 4790 | $48,929.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,275.25 | 4.65% | 4 |
| 2026-02-23 11:09:00 | $10.22 | BUY | 4790 | $48,929.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,275.25 | 4.65% | 4 |
| 2026-02-23 11:08:00 | $10.21 | BUY | 4790 | $48,894.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,310.70 | 4.73% | 4 |
| 2026-02-23 11:07:00 | $10.21 | BUY | 4790 | $48,905.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,299.20 | 4.7% | 4 |
| 2026-02-23 11:06:00 | $10.21 | BUY | 4790 | $48,905.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,299.20 | 4.7% | 4 |
| 2026-02-23 11:05:00 | $10.21 | BUY | 4790 | $48,881.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,323.15 | 4.75% | 4 |
| 2026-02-23 11:04:00 | $10.22 | BUY | 4790 | $48,954.30 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,250.82 | 4.6% | 4 |
| 2026-02-23 11:03:00 | $10.20 | BUY | 4790 | $48,834.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,371.05 | 4.86% | 4 |
| 2026-02-23 11:02:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,251.30 | 4.6% | 4 |
| 2026-02-23 11:01:00 | $10.23 | BUY | 4790 | $48,977.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,227.35 | 4.55% | 4 |
| 2026-02-23 11:00:00 | $10.26 | BUY | 4790 | $49,145.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,059.70 | 4.19% | 4 |
| 2026-02-23 10:54:00 | $10.25 | BUY | 4790 | $49,098.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,107.12 | 4.29% | 4 |
| 2026-02-23 10:52:00 | $10.26 | BUY | 4790 | $49,121.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,083.65 | 4.24% | 4 |
| 2026-02-23 10:49:00 | $10.22 | BUY | 4790 | $48,929.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,275.25 | 4.65% | 4 |
| 2026-02-23 10:48:00 | $10.24 | BUY | 4790 | $49,042.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,162.21 | 4.41% | 4 |
| 2026-02-23 10:46:00 | $10.22 | BUY | 4790 | $48,929.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,275.25 | 4.65% | 4 |
| 2026-02-23 10:45:00 | $10.22 | BUY | 4790 | $48,929.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,275.25 | 4.65% | 4 |
| 2026-02-23 10:44:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,203.40 | 4.5% | 4 |
| 2026-02-23 10:43:00 | $10.24 | BUY | 4790 | $49,026.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,178.97 | 4.44% | 4 |
| 2026-02-23 10:42:00 | $10.24 | BUY | 4790 | $49,025.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,179.45 | 4.45% | 4 |
| 2026-02-23 10:41:00 | $10.25 | BUY | 4790 | $49,097.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,107.60 | 4.29% | 4 |
| 2026-02-23 10:40:00 | $10.25 | BUY | 4790 | $49,073.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,131.55 | 4.34% | 4 |
| 2026-02-23 10:39:00 | $10.23 | BUY | 4790 | $49,009.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,195.74 | 4.48% | 4 |
| 2026-02-23 10:38:00 | $10.24 | BUY | 4790 | $49,025.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,179.45 | 4.45% | 4 |
| 2026-02-23 10:37:00 | $10.25 | BUY | 4790 | $49,073.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,131.55 | 4.34% | 4 |
| 2026-02-23 10:36:00 | $10.22 | BUY | 4790 | $48,929.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,275.25 | 4.65% | 4 |
| 2026-02-23 10:35:00 | $10.21 | BUY | 4790 | $48,906.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,298.24 | 4.7% | 4 |
| 2026-02-23 10:34:00 | $10.23 | BUY | 4790 | $48,977.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,227.35 | 4.55% | 4 |
| 2026-02-23 10:33:00 | $10.25 | BUY | 4790 | $49,073.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,131.55 | 4.34% | 4 |
| 2026-02-23 10:32:00 | $10.26 | BUY | 4790 | $49,145.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,059.70 | 4.19% | 4 |
| 2026-02-23 10:31:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,203.40 | 4.5% | 4 |
| 2026-02-23 10:30:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,251.30 | 4.6% | 4 |
| 2026-02-23 10:29:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,251.30 | 4.6% | 4 |
| 2026-02-23 10:28:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,203.40 | 4.5% | 4 |
| 2026-02-23 10:27:00 | $10.25 | BUY | 4790 | $49,097.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,107.60 | 4.29% | 4 |
| 2026-02-23 10:05:00 | $10.26 | BUY | 4790 | $49,145.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,059.70 | 4.19% | 4 |
| 2026-02-23 10:01:00 | $10.26 | BUY | 4790 | $49,145.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,059.70 | 4.19% | 4 |
| 2026-02-23 10:00:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,251.30 | 4.6% | 4 |
| 2026-02-23 09:59:00 | $10.26 | BUY | 4790 | $49,145.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,059.70 | 4.19% | 4 |
| 2026-02-23 09:58:00 | $10.26 | BUY | 4790 | $49,145.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,059.70 | 4.19% | 4 |
| 2026-02-23 09:57:00 | $10.26 | BUY | 4790 | $49,145.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,059.70 | 4.19% | 4 |
| 2026-02-23 09:56:00 | $10.25 | BUY | 4790 | $49,097.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,107.60 | 4.29% | 4 |
| 2026-02-23 09:55:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,251.30 | 4.6% | 4 |
| 2026-02-23 09:54:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,203.40 | 4.5% | 4 |
| 2026-02-23 09:53:00 | $10.24 | BUY | 4790 | $49,049.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,155.50 | 4.39% | 4 |
| 2026-02-23 09:50:00 | $10.25 | BUY | 4790 | $49,097.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,107.60 | 4.29% | 4 |
| 2026-02-23 09:49:00 | $10.21 | BUY | 4790 | $48,905.90 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,299.20 | 4.7% | 4 |
| 2026-02-23 09:48:00 | $10.20 | BUY | 4790 | $48,858.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,347.10 | 4.8% | 4 |
| 2026-02-23 09:47:00 | $10.25 | BUY | 4790 | $49,097.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,107.60 | 4.29% | 4 |
| 2026-02-23 09:46:00 | $10.25 | BUY | 4790 | $49,097.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,107.60 | 4.29% | 4 |
| 2026-02-23 09:45:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,203.40 | 4.5% | 4 |
| 2026-02-23 09:44:00 | $10.24 | BUY | 4790 | $49,049.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,155.50 | 4.39% | 4 |
| 2026-02-23 09:43:00 | $10.25 | BUY | 4790 | $49,097.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,107.60 | 4.29% | 4 |
| 2026-02-23 09:42:00 | $10.22 | BUY | 4790 | $48,953.80 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,251.30 | 4.6% | 4 |
| 2026-02-23 09:41:00 | $10.23 | BUY | 4790 | $49,001.70 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,203.40 | 4.5% | 4 |
| 2026-02-23 09:40:00 | $10.25 | BUY | 4790 | $49,097.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,107.60 | 4.29% | 4 |
| 2026-02-23 09:39:00 | $10.27 | BUY | 4790 | $49,193.30 | 2026-02-27 12:00:00 | $10.69 | Sold | $2,011.80 | 4.09% | 4 |
| 2026-02-23 09:38:00 | $10.34 | BUY | 4790 | $49,528.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $1,676.50 | 3.38% | 4 |
| 2026-02-23 09:37:00 | $10.35 | BUY | 4790 | $49,576.50 | 2026-02-27 12:00:00 | $10.69 | Sold | $1,628.60 | 3.29% | 4 |
| 2026-02-23 09:36:00 | $10.39 | BUY | 4790 | $49,768.10 | 2026-02-27 12:00:00 | $10.69 | Sold | $1,437.00 | 2.89% | 4 |
| 2026-02-23 09:35:00 | $10.38 | BUY | 4790 | $49,720.20 | 2026-02-27 12:00:00 | $10.69 | Sold | $1,484.90 | 2.99% | 4 |
| 2026-02-23 09:34:00 | $10.44 | BUY | 4790 | $50,007.60 | 2026-02-27 12:00:00 | $10.69 | Sold | $1,197.50 | 2.39% | 4 |
| 2026-02-23 09:33:00 | $10.40 | BUY | 4790 | $49,816.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $1,389.10 | 2.79% | 4 |
| 2026-02-23 09:31:00 | $10.40 | BUY | 4790 | $49,816.00 | 2026-02-27 12:00:00 | $10.69 | Sold | $1,389.10 | 2.79% | 4 |
| 2026-02-23 09:30:00 | $10.46 | BUY | 4790 | $50,103.40 | 2026-02-27 12:00:00 | $10.69 | Sold | $1,101.70 | 2.2% | 4 |
| 2026-02-17 13:19:00 | $10.79 | BUY | 4490 | $48,447.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,151.30 | 12.7% | 22 |
| 2026-02-17 13:17:00 | $10.78 | BUY | 4490 | $48,402.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,196.20 | 12.8% | 22 |
| 2026-02-17 13:16:00 | $10.78 | BUY | 4490 | $48,402.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,196.20 | 12.8% | 22 |
| 2026-02-17 13:15:00 | $10.79 | BUY | 4490 | $48,447.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,151.30 | 12.7% | 22 |
| 2026-02-17 13:05:00 | $10.79 | BUY | 4490 | $48,447.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,151.30 | 12.7% | 22 |
| 2026-02-17 13:03:00 | $10.79 | BUY | 4490 | $48,447.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,151.30 | 12.7% | 22 |
| 2026-02-17 13:02:00 | $10.78 | BUY | 4490 | $48,402.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,196.20 | 12.8% | 22 |
| 2026-02-17 13:01:00 | $10.79 | BUY | 4490 | $48,447.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,151.30 | 12.7% | 22 |
| 2026-02-17 12:55:00 | $10.77 | BUY | 4490 | $48,357.30 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,241.10 | 12.91% | 22 |
| 2026-02-17 12:54:00 | $10.78 | BUY | 4490 | $48,402.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,196.20 | 12.8% | 22 |
| 2026-02-17 12:53:00 | $10.76 | BUY | 4490 | $48,312.40 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,286.00 | 13.01% | 22 |
| 2026-02-17 12:52:00 | $10.77 | BUY | 4490 | $48,357.30 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,241.10 | 12.91% | 22 |
| 2026-02-17 12:51:00 | $10.79 | BUY | 4490 | $48,447.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,151.30 | 12.7% | 22 |
| 2026-02-17 12:50:00 | $10.78 | BUY | 4490 | $48,402.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,196.20 | 12.8% | 22 |
| 2026-02-17 12:49:00 | $10.78 | BUY | 4490 | $48,402.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,196.20 | 12.8% | 22 |
| 2026-02-17 12:48:00 | $10.78 | BUY | 4490 | $48,402.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,196.20 | 12.8% | 22 |
| 2026-02-17 12:47:00 | $10.76 | BUY | 4490 | $48,312.40 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,286.00 | 13.01% | 22 |
| 2026-02-17 12:46:00 | $10.76 | BUY | 4490 | $48,312.40 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,286.00 | 13.01% | 22 |
| 2026-02-17 12:45:00 | $10.74 | BUY | 4490 | $48,222.60 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,375.80 | 13.22% | 22 |
| 2026-02-17 12:44:00 | $10.77 | BUY | 4490 | $48,357.30 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,241.10 | 12.91% | 22 |
| 2026-02-17 12:43:00 | $10.77 | BUY | 4490 | $48,357.30 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,241.10 | 12.91% | 22 |
| 2026-02-17 12:42:00 | $10.78 | BUY | 4490 | $48,402.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,196.20 | 12.8% | 22 |
| 2026-02-17 12:41:00 | $10.78 | BUY | 4490 | $48,402.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,196.20 | 12.8% | 22 |
| 2026-02-17 12:40:00 | $10.79 | BUY | 4490 | $48,447.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,151.30 | 12.7% | 22 |
| 2026-02-17 12:22:00 | $10.79 | BUY | 4490 | $48,447.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,151.30 | 12.7% | 22 |
| 2026-02-17 11:05:00 | $10.79 | BUY | 4490 | $48,447.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,151.30 | 12.7% | 22 |
| 2026-02-17 11:04:00 | $10.76 | BUY | 4490 | $48,312.40 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,286.00 | 13.01% | 22 |
| 2026-02-17 11:03:00 | $10.77 | BUY | 4490 | $48,357.30 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,241.10 | 12.91% | 22 |
| 2026-02-17 11:02:00 | $10.78 | BUY | 4490 | $48,402.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,196.20 | 12.8% | 22 |
| 2026-02-17 11:01:00 | $10.79 | BUY | 4490 | $48,447.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,151.30 | 12.7% | 22 |
| 2026-02-17 11:00:00 | $10.77 | BUY | 4490 | $48,357.30 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,241.10 | 12.91% | 22 |
| 2026-02-17 10:59:00 | $10.77 | BUY | 4490 | $48,357.30 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,241.10 | 12.91% | 22 |
| 2026-02-17 10:58:00 | $10.76 | BUY | 4490 | $48,312.40 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,286.00 | 13.01% | 22 |
| 2026-02-17 10:57:00 | $10.73 | BUY | 4490 | $48,177.70 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,420.70 | 13.33% | 22 |
| 2026-02-17 10:56:00 | $10.74 | BUY | 4490 | $48,222.60 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,375.80 | 13.22% | 22 |
| 2026-02-17 10:55:00 | $10.76 | BUY | 4490 | $48,312.40 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,286.00 | 13.01% | 22 |
| 2026-02-17 10:54:00 | $10.76 | BUY | 4490 | $48,312.40 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,286.00 | 13.01% | 22 |
| 2026-02-17 10:53:00 | $10.75 | BUY | 4490 | $48,267.50 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,330.90 | 13.12% | 22 |
| 2026-02-17 10:52:00 | $10.76 | BUY | 4490 | $48,312.40 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,286.00 | 13.01% | 22 |
| 2026-02-17 10:51:00 | $10.79 | BUY | 4490 | $48,447.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,151.30 | 12.7% | 22 |
| 2026-02-17 10:50:00 | $10.78 | BUY | 4490 | $48,402.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,196.20 | 12.8% | 22 |
| 2026-02-17 10:48:00 | $10.78 | BUY | 4490 | $48,402.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,196.20 | 12.8% | 22 |
| 2026-02-17 10:45:00 | $10.79 | BUY | 4490 | $48,447.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,151.30 | 12.7% | 22 |
| 2026-02-17 10:44:00 | $10.75 | BUY | 4490 | $48,267.50 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,330.90 | 13.12% | 22 |
| 2026-02-17 10:43:00 | $10.75 | BUY | 4490 | $48,267.50 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,330.90 | 13.12% | 22 |
| 2026-02-17 10:42:00 | $10.74 | BUY | 4490 | $48,222.60 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,375.80 | 13.22% | 22 |
| 2026-02-17 10:41:00 | $10.72 | BUY | 4490 | $48,132.80 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,465.60 | 13.43% | 22 |
| 2026-02-17 10:40:00 | $10.74 | BUY | 4490 | $48,222.60 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,375.80 | 13.22% | 22 |
| 2026-02-17 10:39:00 | $10.71 | BUY | 4490 | $48,087.90 | 2026-02-27 15:15:00 | $10.83 | Sold | $516.35 | 1.07% | 10 |
| 2026-02-17 10:38:00 | $10.72 | BUY | 4490 | $48,132.80 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,465.60 | 13.43% | 22 |
| 2026-02-17 10:37:00 | $10.70 | BUY | 4490 | $48,043.00 | 2026-02-27 15:14:00 | $10.82 | Sold | $538.35 | 1.12% | 10 |
| 2026-02-17 10:36:00 | $10.72 | BUY | 4490 | $48,132.80 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,465.60 | 13.43% | 22 |
| 2026-02-17 10:35:00 | $10.70 | BUY | 4490 | $48,043.00 | 2026-02-27 15:14:00 | $10.82 | Sold | $538.35 | 1.12% | 10 |
| 2026-02-17 10:34:00 | $10.69 | BUY | 4490 | $47,998.10 | 2026-02-27 15:14:00 | $10.82 | Sold | $583.25 | 1.22% | 10 |
| 2026-02-17 10:33:00 | $10.68 | BUY | 4490 | $47,953.20 | 2026-02-27 15:13:00 | $10.80 | Sold | $538.80 | 1.12% | 10 |
| 2026-02-17 10:32:00 | $10.68 | BUY | 4490 | $47,953.20 | 2026-02-27 15:13:00 | $10.80 | Sold | $538.80 | 1.12% | 10 |
| 2026-02-17 10:31:00 | $10.69 | BUY | 4490 | $47,998.10 | 2026-02-27 15:14:00 | $10.82 | Sold | $583.25 | 1.22% | 10 |
| 2026-02-17 10:30:00 | $10.67 | BUY | 4490 | $47,908.30 | 2026-02-27 13:38:00 | $10.79 | Sold | $516.35 | 1.08% | 10 |
| 2026-02-17 10:29:00 | $10.68 | BUY | 4490 | $47,953.20 | 2026-02-27 15:13:00 | $10.80 | Sold | $538.80 | 1.12% | 10 |
| 2026-02-17 10:28:00 | $10.66 | BUY | 4490 | $47,863.40 | 2026-02-27 13:38:00 | $10.79 | Sold | $561.25 | 1.17% | 10 |
| 2026-02-17 10:27:00 | $10.67 | BUY | 4490 | $47,908.30 | 2026-02-27 13:38:00 | $10.79 | Sold | $516.35 | 1.08% | 10 |
| 2026-02-17 10:26:00 | $10.66 | BUY | 4490 | $47,863.40 | 2026-02-27 13:38:00 | $10.79 | Sold | $561.25 | 1.17% | 10 |
| 2026-02-17 10:25:00 | $10.64 | BUY | 4490 | $47,773.60 | 2026-02-27 13:36:00 | $10.77 | Sold | $583.70 | 1.22% | 10 |
| 2026-02-17 10:24:00 | $10.68 | BUY | 4490 | $47,953.20 | 2026-02-27 15:13:00 | $10.80 | Sold | $538.80 | 1.12% | 10 |
| 2026-02-17 10:23:00 | $10.70 | BUY | 4490 | $48,043.00 | 2026-02-27 15:14:00 | $10.82 | Sold | $538.35 | 1.12% | 10 |
| 2026-02-17 10:22:00 | $10.73 | BUY | 4490 | $48,177.70 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,420.70 | 13.33% | 22 |
| 2026-02-17 10:21:00 | $10.80 | BUY | 4490 | $48,492.00 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,106.40 | 12.59% | 22 |
| 2026-02-17 10:20:00 | $10.82 | BUY | 4490 | $48,581.80 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,016.60 | 12.38% | 22 |
| 2026-02-17 10:19:00 | $10.86 | BUY | 4490 | $48,761.40 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,837.00 | 11.97% | 22 |
| 2026-02-17 10:18:00 | $10.86 | BUY | 4490 | $48,761.40 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,837.00 | 11.97% | 22 |
| 2026-02-17 10:17:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,881.90 | 12.07% | 22 |
| 2026-02-17 10:16:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,612.50 | 11.46% | 22 |
| 2026-02-17 10:15:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,881.90 | 12.07% | 22 |
| 2026-02-17 10:14:00 | $10.86 | BUY | 4490 | $48,761.40 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,837.00 | 11.97% | 22 |
| 2026-02-17 10:13:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,881.90 | 12.07% | 22 |
| 2026-02-17 10:12:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,881.90 | 12.07% | 22 |
| 2026-02-17 10:11:00 | $10.81 | BUY | 4490 | $48,536.90 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,061.50 | 12.49% | 22 |
| 2026-02-17 10:10:00 | $10.87 | BUY | 4490 | $48,806.30 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,792.10 | 11.87% | 22 |
| 2026-02-17 10:09:00 | $10.86 | BUY | 4490 | $48,761.40 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,837.00 | 11.97% | 22 |
| 2026-02-17 10:08:00 | $10.88 | BUY | 4490 | $48,851.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,747.20 | 11.76% | 22 |
| 2026-02-17 10:07:00 | $10.89 | BUY | 4490 | $48,896.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,702.30 | 11.66% | 22 |
| 2026-02-17 10:06:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,612.50 | 11.46% | 22 |
| 2026-02-17 10:05:00 | $10.90 | BUY | 4490 | $48,941.00 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,657.40 | 11.56% | 22 |
| 2026-02-17 10:01:00 | $10.93 | BUY | 4490 | $49,075.70 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,522.70 | 11.25% | 22 |
| 2026-02-17 10:00:00 | $10.90 | BUY | 4490 | $48,941.00 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,657.40 | 11.56% | 22 |
| 2026-02-17 09:59:00 | $10.87 | BUY | 4490 | $48,806.30 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,792.10 | 11.87% | 22 |
| 2026-02-17 09:58:00 | $10.87 | BUY | 4490 | $48,806.30 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,792.10 | 11.87% | 22 |
| 2026-02-17 09:57:00 | $10.83 | BUY | 4490 | $48,626.70 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,971.70 | 12.28% | 22 |
| 2026-02-17 09:56:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,926.80 | 12.18% | 22 |
| 2026-02-17 09:55:00 | $10.82 | BUY | 4490 | $48,581.80 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,016.60 | 12.38% | 22 |
| 2026-02-17 09:54:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,926.80 | 12.18% | 22 |
| 2026-02-17 09:53:00 | $10.82 | BUY | 4490 | $48,581.80 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,016.60 | 12.38% | 22 |
| 2026-02-17 09:52:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,881.90 | 12.07% | 22 |
| 2026-02-17 09:51:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,881.90 | 12.07% | 22 |
| 2026-02-17 09:50:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,881.90 | 12.07% | 22 |
| 2026-02-17 09:49:00 | $10.89 | BUY | 4490 | $48,896.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,702.30 | 11.66% | 22 |
| 2026-02-17 09:48:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,881.90 | 12.07% | 22 |
| 2026-02-17 09:47:00 | $10.78 | BUY | 4490 | $48,402.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $6,196.20 | 12.8% | 22 |
| 2026-02-17 09:46:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,881.90 | 12.07% | 22 |
| 2026-02-17 09:45:00 | $10.88 | BUY | 4490 | $48,851.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,747.20 | 11.76% | 22 |
| 2026-02-17 09:44:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,881.90 | 12.07% | 22 |
| 2026-02-17 09:43:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,881.90 | 12.07% | 22 |
| 2026-02-17 09:42:00 | $10.86 | BUY | 4490 | $48,761.40 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,837.00 | 11.97% | 22 |
| 2026-02-17 09:41:00 | $10.93 | BUY | 4490 | $49,075.70 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,522.70 | 11.25% | 22 |
| 2026-02-17 09:40:00 | $10.93 | BUY | 4490 | $49,075.70 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,522.70 | 11.25% | 22 |
| 2026-02-17 09:39:00 | $10.98 | BUY | 4490 | $49,300.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,298.20 | 10.75% | 22 |
| 2026-02-17 09:38:00 | $11.04 | BUY | 4490 | $49,569.60 | 2026-03-11 09:30:00 | $12.16 | Sold | $5,028.80 | 10.14% | 22 |
| 2026-02-17 09:37:00 | $11.10 | BUY | 4490 | $49,839.00 | 2026-03-11 09:30:00 | $12.16 | Sold | $4,759.40 | 9.55% | 22 |
| 2026-02-17 09:36:00 | $11.09 | BUY | 4490 | $49,794.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $4,804.30 | 9.65% | 22 |
| 2026-02-17 09:35:00 | $11.08 | BUY | 4490 | $49,749.20 | 2026-03-11 09:30:00 | $12.16 | Sold | $4,849.20 | 9.75% | 22 |
| 2026-02-17 09:34:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-03-11 09:30:00 | $12.16 | Sold | $4,579.80 | 9.16% | 22 |
| 2026-02-17 09:33:00 | $11.09 | BUY | 4490 | $49,794.10 | 2026-03-11 09:30:00 | $12.16 | Sold | $4,804.30 | 9.65% | 22 |
| 2026-02-17 09:32:00 | $11.11 | BUY | 4490 | $49,883.90 | 2026-03-11 09:30:00 | $12.16 | Sold | $4,714.50 | 9.45% | 22 |
| 2026-02-17 09:30:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-03-11 09:30:00 | $12.16 | Sold | $4,579.80 | 9.16% | 22 |
| 2026-02-12 15:59:00 | $11.19 | BUY | 4300 | $48,117.00 | 2026-03-11 09:30:00 | $12.16 | Sold | $4,171.00 | 8.67% | 27 |