Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
PATH
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

24 -> 4.17% -> 1

Sell Times -> Sold

2664 -> 0.04% -> 1

Average Cost

$47,406.80
Min: $47,406.80 - Max: $47,406.80

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$7,881.75
Min: $7,881.75 - Max: $7,881.75

Average Gain (%)

16.63%
Min: 16.63% - Max: 16.63%

Buy Times -> Still Hold

24 -> 95.83% -> 23

Avg. Hold Cost (Not Sold)

$46,491.28
Min: $45,262.00 - Max: $50,020.00

Avg. Hold Days (Not Sold)

5 days
Min: 5 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 09:53:00$15.05BUY3050$45,902.50--Hold--5
2026-09-04 09:52:00$15.02BUY3050$45,811.00--Hold--5
2026-09-04 09:51:00$15.04BUY3050$45,872.00--Hold--5
2026-09-04 09:49:00$14.97BUY3050$45,658.50--Hold--5
2026-09-04 09:48:00$14.93BUY3050$45,536.50--Hold--5
2026-09-04 09:47:00$14.91BUY3050$45,475.50--Hold--5
2026-09-04 09:46:00$14.90BUY3050$45,445.00--Hold--5
2026-09-04 09:45:00$14.84BUY3050$45,262.00--Hold--5
2026-09-04 09:44:00$14.91BUY3050$45,475.50--Hold--5
2026-09-04 09:43:00$15.00BUY3050$45,750.00--Hold--5
2026-09-04 09:42:00$14.90BUY3050$45,445.00--Hold--5
2026-09-04 09:41:00$14.99BUY3050$45,719.50--Hold--5
2026-09-04 09:40:00$15.00BUY3050$45,750.00--Hold--5
2026-09-04 09:39:00$15.02BUY3050$45,811.00--Hold--5
2026-09-04 09:38:00$15.09BUY3050$46,024.50--Hold--5
2026-09-04 09:37:00$15.30BUY3050$46,665.00--Hold--5
2026-09-04 09:36:00$15.45BUY3050$47,122.50--Hold--5
2026-09-04 09:35:00$15.54BUY3050$47,397.00--Hold--5
2026-09-04 09:34:00$15.71BUY3050$47,915.50--Hold--5
2026-09-04 09:33:00$15.88BUY3050$48,434.00--Hold--5
2026-09-04 09:32:00$15.94BUY3050$48,617.00--Hold--5
2026-09-04 09:31:00$15.80BUY3050$48,190.00--Hold--5
2026-09-04 09:30:00$16.40BUY3050$50,020.00--Hold--5
2026-09-03 10:15:00$18.75SELL2710$50,812.50----
2026-09-03 10:14:00$18.82SELL2710$51,002.20----
2026-09-03 10:13:00$18.77SELL2710$50,866.70----
2026-09-03 10:12:00$18.75SELL2710$50,812.50----
2026-09-03 10:03:00$18.75SELL2710$50,812.50----
2026-09-03 09:47:00$18.77SELL2710$50,866.70----
2026-09-03 09:46:00$18.76SELL2710$50,839.60----
2026-09-03 09:45:00$18.81SELL2710$50,975.10----
2026-09-03 09:40:00$18.77SELL2710$50,866.70----
2026-09-03 09:39:00$18.75SELL2710$50,812.50----
2026-09-03 09:37:00$18.81SELL2710$50,975.10----
2026-09-03 09:35:00$18.81SELL2710$50,975.10----
2026-09-03 09:34:00$18.73SELL2710$50,758.30----
2026-09-01 09:42:00$18.58SELL2700$50,166.00----
2026-09-01 09:31:00$18.62SELL2700$50,274.00----
2026-09-01 09:30:00$18.58SELL2700$50,166.00----
2026-08-31 15:59:00$18.65SELL2750$51,273.80----
2026-08-31 15:58:00$18.65SELL2750$51,290.00----
2026-08-31 15:57:00$18.62SELL2750$51,213.20----
2026-08-31 15:56:00$18.65SELL2750$51,273.80----
2026-08-31 15:55:00$18.65SELL2750$51,273.80----
2026-08-31 15:54:00$18.66SELL2750$51,315.00----
2026-08-31 15:53:00$18.69SELL2750$51,397.50----
2026-08-31 15:52:00$18.74SELL2750$51,521.20----
2026-08-31 15:51:00$18.76SELL2750$51,590.00----
2026-08-31 15:50:00$18.70SELL2750$51,411.20----
2026-08-31 15:49:00$18.68SELL2750$51,370.00----
2026-08-31 15:48:00$18.72SELL2750$51,466.20----
2026-08-31 15:47:00$18.72SELL2750$51,466.20----
2026-08-31 15:46:00$18.73SELL2750$51,507.50----
2026-08-31 15:45:00$18.70SELL2750$51,425.30----
2026-08-31 15:44:00$18.70SELL2750$51,411.20----
2026-08-31 15:43:00$18.69SELL2750$51,383.80----
2026-08-31 15:42:00$18.66SELL2750$51,315.00----
2026-08-31 15:41:00$18.63SELL2750$51,218.80----
2026-08-31 15:40:00$18.60SELL2750$51,136.20----
2026-08-31 15:39:00$18.60SELL2750$51,136.20----
2026-08-31 15:38:00$18.63SELL2750$51,232.50----
2026-08-31 15:37:00$18.62SELL2750$51,205.00----
2026-08-31 15:35:00$18.57SELL2750$51,053.80----
2026-08-31 15:14:00$18.58SELL2750$51,081.20----
2026-08-31 15:13:00$18.57SELL2750$51,060.60----
2026-08-31 15:11:00$18.56SELL2750$51,040.00----
2026-08-31 15:10:00$18.56SELL2750$51,040.00----
2026-08-31 15:04:00$18.57SELL2750$51,067.50----
2026-08-31 15:02:00$18.57SELL2750$51,053.80----
2026-08-31 14:59:00$18.56SELL2750$51,040.00----
2026-08-31 14:58:00$18.58SELL2750$51,095.00----
2026-08-31 14:57:00$18.57SELL2750$51,053.80----
2026-08-31 14:56:00$18.57SELL2750$51,067.50----
2026-08-31 14:55:00$18.57SELL2750$51,067.50----
2026-08-31 14:54:00$18.56SELL2750$51,040.00----
2026-08-31 14:27:00$18.57SELL2750$51,053.80----
2026-08-31 14:26:00$18.58SELL2750$51,081.20----
2026-08-31 14:24:00$18.58SELL2750$51,081.20----
2026-08-31 14:23:00$18.57SELL2750$51,073.80----
2026-08-31 14:22:00$18.57SELL2750$51,067.50----
2026-08-31 14:21:00$18.60SELL2750$51,150.00----
2026-08-31 14:20:00$18.60SELL2750$51,163.50----
2026-08-31 14:19:00$18.63SELL2750$51,232.50----
2026-08-31 14:18:00$18.63SELL2750$51,218.80----
2026-08-31 14:17:00$18.63SELL2750$51,240.20----
2026-08-31 14:16:00$18.64SELL2750$51,260.00----
2026-08-31 14:15:00$18.63SELL2750$51,232.50----
2026-08-31 14:14:00$18.64SELL2750$51,246.20----
2026-08-31 14:13:00$18.63SELL2750$51,232.50----
2026-08-31 14:12:00$18.65SELL2750$51,287.50----
2026-08-31 14:11:00$18.66SELL2750$51,301.20----
2026-08-31 14:10:00$18.65SELL2750$51,273.80----
2026-08-31 14:09:00$18.63SELL2750$51,232.50----
2026-08-31 14:08:00$18.64SELL2750$51,246.20----
2026-08-31 14:07:00$18.62SELL2750$51,204.70----
2026-08-31 14:06:00$18.61SELL2750$51,163.80----
2026-08-31 14:05:00$18.68SELL2750$51,381.00----
2026-08-31 14:04:00$18.70SELL2750$51,411.20----
2026-08-31 14:03:00$18.68SELL2750$51,370.30----
2026-08-31 14:02:00$18.69SELL2750$51,383.80----
2026-08-31 14:01:00$18.67SELL2750$51,328.80----
2026-08-31 14:00:00$18.63SELL2750$51,231.10----
2026-08-31 13:59:00$18.62SELL2750$51,205.00----
2026-08-31 13:58:00$18.63SELL2750$51,218.80----
2026-08-31 13:57:00$18.60SELL2750$51,136.50----
2026-08-31 13:56:00$18.60SELL2750$51,136.20----
2026-08-31 13:55:00$18.60SELL2750$51,136.20----
2026-08-31 13:54:00$18.60SELL2750$51,136.20----
2026-08-31 13:53:00$18.59SELL2750$51,122.50----
2026-08-31 13:52:00$18.58SELL2750$51,102.40----
2026-08-31 13:51:00$18.58SELL2750$51,085.60----
2026-08-31 13:33:00$18.57SELL2750$51,053.80----
2026-08-31 13:25:00$18.58SELL2750$51,092.80----
2026-08-31 13:24:00$18.58SELL2750$51,081.20----
2026-08-31 13:23:00$18.58SELL2750$51,081.20----
2026-08-31 13:22:00$18.56SELL2750$51,053.20----
2026-08-31 13:21:00$18.58SELL2750$51,085.90----
2026-08-31 13:20:00$18.57SELL2750$51,053.80----
2026-08-31 13:19:00$18.57SELL2750$51,053.80----
2026-08-31 13:18:00$18.57SELL2750$51,053.80----
2026-08-31 13:17:00$18.57SELL2750$51,053.80----
2026-08-31 13:16:00$18.57SELL2750$51,053.80----
2026-08-31 13:15:00$18.58SELL2750$51,094.70----
2026-08-31 13:14:00$18.57SELL2750$51,053.80----
2026-08-31 13:13:00$18.58SELL2750$51,094.70----
2026-08-31 13:12:00$18.58SELL2750$51,081.20----
2026-08-31 13:11:00$18.57SELL2750$51,066.10----
2026-08-31 13:10:00$18.58SELL2750$51,085.90----
2026-08-31 13:09:00$18.58SELL2750$51,081.20----
2026-08-31 13:08:00$18.59SELL2750$51,108.80----
2026-08-31 13:07:00$18.60SELL2750$51,136.20----
2026-08-31 13:06:00$18.62SELL2750$51,194.60----
2026-08-31 13:05:00$18.62SELL2750$51,205.00----
2026-08-31 13:04:00$18.64SELL2750$51,246.20----
2026-08-31 13:03:00$18.65SELL2750$51,273.80----
2026-08-31 13:02:00$18.65SELL2750$51,273.80----
2026-08-31 13:01:00$18.65SELL2750$51,283.60----
2026-08-31 13:00:00$18.64SELL2750$51,246.20----
2026-08-31 12:59:00$18.63SELL2750$51,220.10----
2026-08-31 12:58:00$18.62SELL2750$51,205.00----
2026-08-31 12:57:00$18.64SELL2750$51,246.20----
2026-08-31 12:56:00$18.62SELL2750$51,216.80----
2026-08-31 12:55:00$18.63SELL2750$51,232.50----
2026-08-31 12:54:00$18.63SELL2750$51,218.80----
2026-08-31 12:53:00$18.63SELL2750$51,235.50----
2026-08-31 12:52:00$18.64SELL2750$51,260.00----
2026-08-31 12:51:00$18.64SELL2750$51,246.20----
2026-08-31 12:50:00$18.63SELL2750$51,232.50----
2026-08-31 12:49:00$18.61SELL2750$51,180.80----
2026-08-31 12:48:00$18.60SELL2750$51,159.60----
2026-08-31 12:47:00$18.60SELL2750$51,136.20----
2026-08-31 12:46:00$18.58SELL2750$51,088.10----
2026-08-31 12:45:00$18.58SELL2750$51,081.20----
2026-08-31 12:44:00$18.58SELL2750$51,081.20----
2026-08-31 12:43:00$18.60SELL2750$51,136.20----
2026-08-31 12:42:00$18.59SELL2750$51,122.50----
2026-08-31 12:41:00$18.60SELL2750$51,159.10----
2026-08-31 12:40:00$18.59SELL2750$51,108.80----
2026-08-31 12:39:00$18.61SELL2750$51,163.80----
2026-08-31 12:38:00$18.61SELL2750$51,163.80----
2026-08-31 12:37:00$18.61SELL2750$51,177.50----
2026-08-31 12:36:00$18.63SELL2750$51,218.80----
2026-08-31 12:35:00$18.64SELL2750$51,265.50----
2026-08-31 12:34:00$18.65SELL2750$51,287.50----
2026-08-31 12:33:00$18.64SELL2750$51,246.20----
2026-08-31 12:32:00$18.63SELL2750$51,218.80----
2026-08-31 12:31:00$18.66SELL2750$51,301.20----
2026-08-31 12:30:00$18.68SELL2750$51,356.20----
2026-08-31 12:29:00$18.68SELL2750$51,356.20----
2026-08-31 12:28:00$18.68SELL2750$51,370.00----
2026-08-31 12:27:00$18.68SELL2750$51,356.20----
2026-08-31 12:26:00$18.69SELL2750$51,383.80----
2026-08-31 12:25:00$18.68SELL2750$51,356.20----
2026-08-31 12:24:00$18.66SELL2750$51,301.20----
2026-08-31 12:23:00$18.67SELL2750$51,335.90----
2026-08-31 12:22:00$18.66SELL2750$51,301.20----
2026-08-31 12:21:00$18.66SELL2750$51,304.60----
2026-08-31 12:20:00$18.70SELL2750$51,426.10----
2026-08-31 12:19:00$18.70SELL2750$51,411.20----
2026-08-31 12:18:00$18.66SELL2750$51,301.20----
2026-08-31 12:17:00$18.64SELL2750$51,266.10----
2026-08-31 12:16:00$18.64SELL2750$51,259.70----
2026-08-31 12:15:00$18.64SELL2750$51,246.20----
2026-08-31 12:14:00$18.67SELL2750$51,342.20----
2026-08-31 12:13:00$18.68SELL2750$51,366.40----
2026-08-31 12:12:00$18.66SELL2750$51,326.30----
2026-08-31 12:11:00$18.69SELL2750$51,383.80----
2026-08-31 12:10:00$18.69SELL2750$51,383.80----
2026-08-31 12:09:00$18.69SELL2750$51,386.20----
2026-08-31 12:08:00$18.69SELL2750$51,391.40----
2026-08-31 12:07:00$18.69SELL2750$51,383.80----
2026-08-31 12:06:00$18.70SELL2750$51,411.20----
2026-08-31 12:05:00$18.68SELL2750$51,370.00----
2026-08-31 12:04:00$18.68SELL2750$51,370.00----
2026-08-31 12:03:00$18.65SELL2750$51,287.50----
2026-08-31 12:02:00$18.68SELL2750$51,370.00----
2026-08-31 12:01:00$18.73SELL2750$51,507.50----
2026-08-31 12:00:00$18.70SELL2750$51,425.00----
2026-08-31 11:59:00$18.72SELL2750$51,480.00----
2026-08-31 11:58:00$18.72SELL2750$51,480.00----
2026-08-31 11:57:00$18.71SELL2750$51,452.50----
2026-08-31 11:56:00$18.71SELL2750$51,452.50----
2026-08-31 11:55:00$18.72SELL2750$51,480.00----
2026-08-31 11:54:00$18.70SELL2750$51,425.00----
2026-08-31 11:53:00$18.67SELL2750$51,342.50----
2026-08-31 11:52:00$18.64SELL2750$51,260.00----
2026-08-31 11:51:00$18.66SELL2750$51,315.00----
2026-08-31 11:50:00$18.64SELL2750$51,260.00----
2026-08-31 11:49:00$18.64SELL2750$51,260.00----
2026-08-31 11:48:00$18.60SELL2750$51,150.00----
2026-08-31 11:47:00$18.58SELL2750$51,095.00----
2026-08-31 11:46:00$18.57SELL2750$51,067.50----
2026-08-31 11:45:00$18.54SELL2750$50,985.00----
2026-08-31 11:44:00$18.53SELL2750$50,957.50----
2026-08-31 11:43:00$18.51SELL2750$50,902.50----
2026-08-31 11:42:00$18.53SELL2750$50,957.50----
2026-08-31 11:41:00$18.51SELL2750$50,902.50----
2026-08-31 11:40:00$18.49SELL2750$50,847.50----
2026-08-31 11:39:00$18.49SELL2750$50,847.50----
2026-08-31 11:38:00$18.47SELL2750$50,792.50----
2026-08-31 11:37:00$18.48SELL2750$50,820.00----
2026-08-31 11:36:00$18.49SELL2750$50,847.50----
2026-08-31 11:35:00$18.42SELL2750$50,655.00----
2026-08-31 11:34:00$18.42SELL2750$50,655.00----
2026-08-31 11:33:00$18.43SELL2750$50,682.50----
2026-08-31 11:32:00$18.42SELL2750$50,655.00----
2026-08-31 11:31:00$18.43SELL2750$50,682.50----
2026-08-31 11:30:00$18.42SELL2750$50,655.00----
2026-08-31 11:29:00$18.39SELL2750$50,572.50----
2026-08-31 11:28:00$18.36SELL2750$50,490.00----
2026-08-31 11:27:00$18.38SELL2750$50,545.00----
2026-08-31 11:26:00$18.38SELL2750$50,545.00----
2026-08-31 11:25:00$18.36SELL2750$50,490.00----
2026-08-31 11:24:00$18.38SELL2750$50,545.00----
2026-08-31 11:01:00$18.37SELL2750$50,517.50----
2026-08-31 11:00:00$18.39SELL2750$50,572.50----
2026-08-31 10:33:00$18.35SELL2750$50,462.50----
2026-08-31 10:32:00$18.38SELL2750$50,545.00----
2026-08-31 10:31:00$18.39SELL2750$50,572.50----
2026-08-31 10:30:00$18.39SELL2750$50,572.50----
2026-08-31 10:28:00$18.35SELL2750$50,462.50----
2026-08-31 10:27:00$18.35SELL2750$50,462.50----
2026-08-31 10:22:00$18.35SELL2750$50,462.50----
2026-08-31 10:19:00$18.35SELL2750$50,462.50----
2026-08-31 10:10:00$18.37SELL2750$50,517.50----
2026-08-31 10:09:00$18.38SELL2750$50,545.00----
2026-08-31 10:08:00$18.36SELL2750$50,490.00----
2026-08-31 10:06:00$18.40SELL2750$50,600.00----
2026-08-31 10:05:00$18.41SELL2750$50,627.50----
2026-08-31 10:03:00$18.39SELL2750$50,572.50----
2026-08-31 09:45:00$18.35SELL2750$50,462.50----
2026-08-31 09:43:00$18.35SELL2750$50,462.50----
2026-08-28 15:42:00$18.31SELL2710$49,606.60----
2026-08-28 15:41:00$18.30SELL2710$49,579.40----
2026-08-28 15:40:00$18.31SELL2710$49,606.60----
2026-08-28 15:39:00$18.32SELL2710$49,633.60----
2026-08-28 15:38:00$18.32SELL2710$49,633.60----
2026-08-28 15:37:00$18.30SELL2710$49,579.40----
2026-08-28 14:21:00$18.30SELL2710$49,593.00----
2026-08-28 14:20:00$18.30SELL2710$49,601.90----
2026-08-28 14:19:00$18.33SELL2710$49,663.50----
2026-08-28 14:18:00$18.31SELL2710$49,606.60----
2026-08-28 14:17:00$18.30SELL2710$49,579.40----
2026-08-28 14:11:00$18.31SELL2710$49,626.90----
2026-08-28 14:10:00$18.31SELL2710$49,619.80----
2026-08-28 14:09:00$18.29SELL2710$49,565.90----
2026-08-28 14:04:00$18.31SELL2710$49,609.00----
2026-08-28 14:03:00$18.29SELL2710$49,565.90----
2026-08-28 13:19:00$18.29SELL2710$49,565.90----
2026-08-28 13:18:00$18.30SELL2710$49,592.50----
2026-08-28 13:14:00$18.31SELL2710$49,606.60----
2026-08-28 13:13:00$18.31SELL2710$49,609.80----
2026-08-28 11:39:00$18.31SELL2710$49,620.10----
2026-08-28 11:38:00$18.31SELL2710$49,620.10----
2026-08-28 11:37:00$18.33SELL2710$49,674.30----
2026-08-28 11:36:00$18.35SELL2710$49,728.50----
2026-08-28 11:35:00$18.35SELL2710$49,728.50----
2026-08-28 11:34:00$18.36SELL2710$49,755.60----
2026-08-28 11:33:00$18.37SELL2710$49,782.70----
2026-08-28 11:32:00$18.35SELL2710$49,728.50----
2026-08-28 11:31:00$18.35SELL2710$49,728.50----
2026-08-28 11:30:00$18.36SELL2710$49,755.60----
2026-08-28 11:29:00$18.38SELL2710$49,809.80----
2026-08-28 11:28:00$18.39SELL2710$49,836.90----
2026-08-28 11:27:00$18.37SELL2710$49,782.70----
2026-08-28 11:26:00$18.36SELL2710$49,755.60----
2026-08-28 11:25:00$18.36SELL2710$49,755.60----
2026-08-28 11:24:00$18.38SELL2710$49,809.80----
2026-08-28 11:23:00$18.36SELL2710$49,755.60----
2026-08-28 11:22:00$18.36SELL2710$49,755.60----
2026-08-28 11:21:00$18.36SELL2710$49,755.60----
2026-08-28 11:20:00$18.33SELL2710$49,674.30----
2026-08-28 11:19:00$18.32SELL2710$49,647.20----
2026-08-28 11:18:00$18.35SELL2710$49,728.50----
2026-08-28 11:17:00$18.34SELL2710$49,701.40----
2026-08-28 11:16:00$18.34SELL2710$49,701.40----
2026-08-28 11:15:00$18.30SELL2710$49,593.00----
2026-08-28 11:14:00$18.31SELL2710$49,620.10----
2026-08-28 11:13:00$18.32SELL2710$49,647.20----
2026-08-28 11:12:00$18.32SELL2710$49,647.20----
2026-08-28 11:11:00$18.34SELL2710$49,701.40----
2026-08-28 11:10:00$18.34SELL2710$49,701.40----
2026-08-28 11:09:00$18.33SELL2710$49,674.30----
2026-08-28 11:08:00$18.36SELL2710$49,755.60----
2026-08-28 11:07:00$18.38SELL2710$49,809.80----
2026-08-28 11:06:00$18.38SELL2710$49,809.80----
2026-08-28 11:05:00$18.38SELL2710$49,809.80----
2026-08-28 11:04:00$18.38SELL2710$49,809.80----
2026-08-28 11:03:00$18.42SELL2710$49,918.20----
2026-08-28 11:02:00$18.39SELL2710$49,836.90----
2026-08-28 11:01:00$18.40SELL2710$49,864.00----
2026-08-28 11:00:00$18.42SELL2710$49,918.20----
2026-08-28 10:59:00$18.43SELL2710$49,945.30----
2026-08-28 10:58:00$18.42SELL2710$49,918.20----
2026-08-28 10:57:00$18.40SELL2710$49,864.00----
2026-08-28 10:56:00$18.42SELL2710$49,918.20----
2026-08-28 10:55:00$18.42SELL2710$49,918.20----
2026-08-28 10:54:00$18.42SELL2710$49,918.20----
2026-08-28 10:53:00$18.41SELL2710$49,891.10----
2026-08-28 10:52:00$18.40SELL2710$49,864.00----
2026-08-28 10:51:00$18.39SELL2710$49,836.90----
2026-08-28 10:50:00$18.38SELL2710$49,809.80----
2026-08-28 10:49:00$18.38SELL2710$49,809.80----
2026-08-28 10:48:00$18.36SELL2710$49,755.60----
2026-08-28 10:47:00$18.35SELL2710$49,728.50----
2026-08-28 10:46:00$18.31SELL2710$49,620.10----
2026-08-28 10:44:00$18.29SELL2710$49,565.90----
2026-08-28 10:43:00$18.30SELL2710$49,593.00----
2026-08-28 10:41:00$18.29SELL2710$49,565.90----
2026-08-28 10:38:00$18.29SELL2710$49,565.90----
2026-08-28 10:19:00$18.30SELL2710$49,593.00----
2026-08-28 09:50:00$18.29SELL2710$49,565.90----
2026-08-28 09:49:00$18.35SELL2710$49,728.50----
2026-08-28 09:48:00$18.36SELL2710$49,755.60----
2026-08-28 09:47:00$18.38SELL2710$49,809.80----
2026-08-28 09:46:00$18.38SELL2710$49,809.80----
2026-08-28 09:45:00$18.38SELL2710$49,809.80----
2026-08-28 09:44:00$18.38SELL2710$49,809.80----
2026-08-28 09:43:00$18.29SELL2710$49,565.90----
2026-08-28 09:42:00$18.36SELL2710$49,755.60----
2026-08-28 09:41:00$18.34SELL2710$49,701.40----
2026-08-28 09:40:00$18.42SELL2710$49,918.20----
2026-08-28 09:39:00$18.43SELL2710$49,945.30----
2026-08-28 09:38:00$18.45SELL2710$49,999.50----
2026-08-28 09:37:00$18.43SELL2710$49,945.30----
2026-08-28 09:36:00$18.46SELL2710$50,026.60----
2026-08-28 09:35:00$18.43SELL2710$49,945.30----
2026-08-28 09:34:00$18.42SELL2710$49,918.20----
2026-08-28 09:33:00$18.48SELL2710$50,080.80----
2026-08-28 09:32:00$18.46SELL2710$50,026.60----
2026-08-28 09:31:00$18.39SELL2710$49,836.90----
2026-08-28 09:30:00$18.46SELL2710$50,026.60----
2026-08-27 15:59:00$18.33SELL2940$53,890.20----
2026-08-27 15:58:00$18.34SELL2940$53,919.60----
2026-08-27 15:57:00$18.32SELL2940$53,860.80----
2026-08-27 15:56:00$18.34SELL2940$53,904.90----
2026-08-27 15:55:00$18.37SELL2940$54,007.80----
2026-08-27 15:54:00$18.34SELL2940$53,904.90----
2026-08-27 15:53:00$18.32SELL2940$53,846.10----
2026-08-27 15:52:00$18.30SELL2940$53,802.00----
2026-08-27 15:51:00$18.31SELL2940$53,816.70----
2026-08-27 15:50:00$18.29SELL2940$53,757.90----
2026-08-27 15:49:00$18.32SELL2940$53,846.10----
2026-08-27 15:48:00$18.34SELL2940$53,904.90----
2026-08-27 15:47:00$18.32SELL2940$53,860.80----
2026-08-27 15:46:00$18.33SELL2940$53,875.50----
2026-08-27 15:45:00$18.34SELL2940$53,904.90----
2026-08-27 15:44:00$18.30SELL2940$53,787.30----
2026-08-27 15:43:00$18.28SELL2940$53,728.50----
2026-08-27 15:42:00$18.29SELL2940$53,757.90----
2026-08-27 15:41:00$18.30SELL2940$53,794.40----
2026-08-27 15:40:00$18.32SELL2940$53,861.10----
2026-08-27 15:39:00$18.35SELL2940$53,949.00----
2026-08-27 15:38:00$18.34SELL2940$53,919.60----
2026-08-27 15:37:00$18.35SELL2940$53,934.30----
2026-08-27 15:36:00$18.31SELL2940$53,816.70----
2026-08-27 15:35:00$18.31SELL2940$53,816.70----
2026-08-27 15:34:00$18.29SELL2940$53,765.00----
2026-08-27 15:33:00$18.29SELL2940$53,757.90----
2026-08-27 15:32:00$18.26SELL2940$53,684.40----
2026-08-27 15:31:00$18.26SELL2940$53,669.70----
2026-08-27 15:30:00$18.26SELL2940$53,684.40----
2026-08-27 15:29:00$18.28SELL2940$53,728.50----
2026-08-27 15:28:00$18.28SELL2940$53,743.20----
2026-08-27 15:27:00$18.29SELL2940$53,757.90----
2026-08-27 15:26:00$18.27SELL2940$53,713.80----
2026-08-27 15:25:00$18.29SELL2940$53,757.90----
2026-08-27 15:24:00$18.30SELL2940$53,802.00----
2026-08-27 15:23:00$18.32SELL2940$53,846.10----
2026-08-27 15:22:00$18.30SELL2940$53,802.00----
2026-08-27 15:21:00$18.30SELL2940$53,802.00----
2026-08-27 15:20:00$18.30SELL2940$53,787.90----
2026-08-27 15:19:00$18.27SELL2940$53,713.80----
2026-08-27 15:18:00$18.27SELL2940$53,699.10----
2026-08-27 15:17:00$18.26SELL2940$53,684.40----
2026-08-27 15:16:00$18.28SELL2940$53,743.20----
2026-08-27 15:15:00$18.26SELL2940$53,684.40----
2026-08-27 15:14:00$18.25SELL2940$53,655.00----
2026-08-27 15:13:00$18.27SELL2940$53,713.80----
2026-08-27 15:12:00$18.29SELL2940$53,777.90----
2026-08-27 15:11:00$18.29SELL2940$53,767.90----
2026-08-27 15:10:00$18.28SELL2940$53,743.20----
2026-08-27 15:09:00$18.30SELL2940$53,787.30----
2026-08-27 15:08:00$18.28SELL2940$53,728.50----
2026-08-27 15:07:00$18.28SELL2940$53,743.20----
2026-08-27 15:06:00$18.29SELL2940$53,772.60----
2026-08-27 15:05:00$18.28SELL2940$53,728.50----
2026-08-27 15:04:00$18.27SELL2940$53,713.80----
2026-08-27 15:03:00$18.26SELL2940$53,669.70----
2026-08-27 15:02:00$18.25SELL2940$53,667.40----
2026-08-27 15:01:00$18.28SELL2940$53,728.50----
2026-08-27 15:00:00$18.26SELL2940$53,669.70----
2026-08-27 14:59:00$18.24SELL2940$53,632.90----
2026-08-27 14:58:00$18.27SELL2940$53,699.10----
2026-08-27 14:57:00$18.25SELL2940$53,655.00----
2026-08-27 14:56:00$18.25SELL2940$53,640.30----
2026-08-27 14:55:00$18.24SELL2940$53,610.90----
2026-08-27 14:54:00$18.24SELL2940$53,610.90----
2026-08-27 14:53:00$18.24SELL2940$53,610.90----
2026-08-27 14:52:00$18.23SELL2940$53,595.90----
2026-08-27 14:51:00$18.25SELL2940$53,657.90----
2026-08-27 14:50:00$18.23SELL2940$53,596.20----
2026-08-27 14:49:00$18.19SELL2940$53,467.10----
2026-08-27 14:48:00$18.18SELL2940$53,449.50----
2026-08-27 14:47:00$18.19SELL2940$53,463.90----
2026-08-27 14:33:00$18.19SELL2940$53,463.90----
2026-08-27 13:46:00$18.19SELL2940$53,463.90----
2026-08-27 13:45:00$18.21SELL2940$53,522.70----
2026-08-27 13:44:00$18.20SELL2940$53,493.30----
2026-08-27 13:43:00$18.20SELL2940$53,508.00----
2026-08-27 13:42:00$18.18SELL2940$53,453.30----
2026-08-27 13:41:00$18.19SELL2940$53,472.70----
2026-08-27 13:40:00$18.18SELL2940$53,449.20----
2026-08-27 13:33:00$18.21SELL2940$53,537.40----
2026-08-27 13:32:00$18.22SELL2940$53,567.70----
2026-08-27 13:31:00$18.24SELL2940$53,632.40----
2026-08-27 13:30:00$18.22SELL2940$53,566.80----
2026-08-27 13:22:00$18.24SELL2940$53,610.90----
2026-08-27 13:21:00$18.20SELL2940$53,493.30----
2026-08-27 13:19:00$18.19SELL2940$53,463.90----
2026-08-27 13:18:00$18.22SELL2940$53,566.80----
2026-08-27 13:17:00$18.23SELL2940$53,596.20----
2026-08-27 13:16:00$18.24SELL2940$53,631.80----
2026-08-27 13:15:00$18.23SELL2940$53,598.90----
2026-08-27 13:14:00$18.24SELL2940$53,610.90----
2026-08-27 13:13:00$18.25SELL2940$53,640.30----
2026-08-27 13:12:00$18.25SELL2940$53,640.30----
2026-08-27 13:11:00$18.27SELL2940$53,699.10----
2026-08-27 13:10:00$18.31SELL2940$53,816.70----
2026-08-27 13:09:00$18.31SELL2940$53,822.30----
2026-08-27 13:08:00$18.33SELL2940$53,900.80----
2026-08-27 13:07:00$18.34SELL2940$53,919.90----
2026-08-27 13:06:00$18.33SELL2940$53,875.50----
2026-08-27 13:05:00$18.33SELL2940$53,875.50----
2026-08-27 13:04:00$18.35SELL2940$53,934.30----
2026-08-27 13:03:00$18.35SELL2940$53,962.50----
2026-08-27 13:02:00$18.35SELL2940$53,949.00----
2026-08-27 13:01:00$18.36SELL2940$53,978.40----
2026-08-27 13:00:00$18.35SELL2940$53,934.30----
2026-08-27 12:59:00$18.34SELL2940$53,904.90----
2026-08-27 12:58:00$18.33SELL2940$53,890.20----
2026-08-27 12:57:00$18.34SELL2940$53,919.60----
2026-08-27 12:56:00$18.34SELL2940$53,919.60----
2026-08-27 12:55:00$18.33SELL2940$53,875.50----
2026-08-27 12:54:00$18.34SELL2940$53,904.90----
2026-08-27 12:53:00$18.34SELL2940$53,904.90----
2026-08-27 12:52:00$18.31SELL2940$53,816.70----
2026-08-27 12:51:00$18.31SELL2940$53,832.60----
2026-08-27 12:50:00$18.31SELL2940$53,839.30----
2026-08-27 12:49:00$18.33SELL2940$53,875.50----
2026-08-27 12:48:00$18.33SELL2940$53,882.90----
2026-08-27 12:47:00$18.33SELL2940$53,875.50----
2026-08-27 12:46:00$18.32SELL2940$53,846.10----
2026-08-27 12:45:00$18.32SELL2940$53,860.80----
2026-08-27 12:44:00$18.32SELL2940$53,846.10----
2026-08-27 12:43:00$18.34SELL2940$53,905.50----
2026-08-27 12:42:00$18.33SELL2940$53,890.80----
2026-08-27 12:41:00$18.33SELL2940$53,875.50----
2026-08-27 12:40:00$18.31SELL2940$53,831.40----
2026-08-27 12:39:00$18.32SELL2940$53,846.10----
2026-08-27 12:38:00$18.32SELL2940$53,860.80----
2026-08-27 12:37:00$18.31SELL2940$53,831.40----
2026-08-27 12:36:00$18.29SELL2940$53,772.60----
2026-08-27 12:35:00$18.30SELL2940$53,787.30----
2026-08-27 12:34:00$18.31SELL2940$53,817.30----
2026-08-27 12:33:00$18.31SELL2940$53,831.40----
2026-08-27 12:32:00$18.29SELL2940$53,772.60----
2026-08-27 12:31:00$18.28SELL2940$53,754.10----
2026-08-27 12:30:00$18.29SELL2940$53,757.90----
2026-08-27 12:29:00$18.26SELL2940$53,669.70----
2026-08-27 12:28:00$18.26SELL2940$53,680.00----
2026-08-27 12:27:00$18.27SELL2940$53,699.10----
2026-08-27 12:26:00$18.26SELL2940$53,669.70----
2026-08-27 12:25:00$18.25SELL2940$53,659.40----
2026-08-27 12:24:00$18.26SELL2940$53,684.40----
2026-08-27 12:23:00$18.26SELL2940$53,681.80----
2026-08-27 12:22:00$18.25SELL2940$53,655.00----
2026-08-27 12:21:00$18.24SELL2940$53,625.60----
2026-08-27 12:20:00$18.24SELL2940$53,614.70----
2026-08-27 12:19:00$18.25SELL2940$53,655.00----
2026-08-27 12:18:00$18.26SELL2940$53,684.40----
2026-08-27 12:17:00$18.26SELL2940$53,676.80----
2026-08-27 12:16:00$18.24SELL2940$53,610.90----
2026-08-27 12:15:00$18.22SELL2940$53,572.70----
2026-08-27 12:14:00$18.22SELL2940$53,557.70----
2026-08-27 12:13:00$18.22SELL2940$53,552.10----
2026-08-27 12:12:00$18.21SELL2940$53,522.70----
2026-08-27 12:11:00$18.20SELL2940$53,508.00----
2026-08-27 12:10:00$18.20SELL2940$53,493.30----
2026-08-27 12:09:00$18.20SELL2940$53,493.30----
2026-08-27 12:08:00$18.20SELL2940$53,493.30----
2026-08-27 12:07:00$18.20SELL2940$53,493.30----
2026-08-27 12:06:00$18.22SELL2940$53,552.10----
2026-08-27 12:05:00$18.22SELL2940$53,566.80----
2026-08-27 12:04:00$18.23SELL2940$53,581.50----
2026-08-27 12:03:00$18.23SELL2940$53,596.20----
2026-08-27 12:02:00$18.24SELL2940$53,610.90----
2026-08-27 12:01:00$18.22SELL2940$53,552.10----
2026-08-27 12:00:00$18.22SELL2940$53,552.10----
2026-08-27 11:59:00$18.22SELL2940$53,569.70----
2026-08-27 11:58:00$18.22SELL2940$53,552.10----
2026-08-27 11:57:00$18.19SELL2940$53,463.90----
2026-08-27 11:56:00$18.23SELL2940$53,604.70----
2026-08-27 11:55:00$18.24SELL2940$53,610.90----
2026-08-27 11:54:00$18.22SELL2940$53,566.80----
2026-08-27 11:41:00$18.19SELL2940$53,478.60----
2026-08-27 11:40:00$18.18SELL2940$53,449.20----
2026-08-27 11:38:00$18.20SELL2940$53,508.00----
2026-08-27 11:37:00$18.22SELL2940$53,566.80----
2026-08-27 11:36:00$18.22SELL2940$53,566.80----
2026-08-27 11:35:00$18.19SELL2940$53,478.60----
2026-08-27 11:32:00$18.19SELL2940$53,478.60----
2026-08-27 11:31:00$18.19SELL2940$53,478.60----
2026-08-27 11:29:00$18.20SELL2940$53,508.00----
2026-08-27 11:22:00$18.19SELL2940$53,478.60----
2026-08-27 11:21:00$18.18SELL2940$53,449.20----
2026-08-27 11:13:00$18.18SELL2940$53,449.20----
2026-08-27 11:12:00$18.19SELL2940$53,478.60----
2026-08-27 11:11:00$18.24SELL2940$53,625.60----
2026-08-27 11:10:00$18.23SELL2940$53,596.20----
2026-08-27 11:09:00$18.18SELL2940$53,449.20----
2026-08-27 11:08:00$18.23SELL2940$53,596.20----
2026-08-27 11:07:00$18.18SELL2940$53,449.20----
2026-08-27 11:06:00$18.25SELL2940$53,655.00----
2026-08-27 11:05:00$18.25SELL2940$53,655.00----
2026-08-27 11:04:00$18.30SELL2940$53,802.00----
2026-08-27 11:03:00$18.27SELL2940$53,713.80----
2026-08-27 11:02:00$18.25SELL2940$53,655.00----
2026-08-27 11:01:00$18.26SELL2940$53,684.40----
2026-08-27 11:00:00$18.26SELL2940$53,684.40----
2026-08-27 10:59:00$18.26SELL2940$53,684.40----
2026-08-27 10:58:00$18.28SELL2940$53,743.20----
2026-08-27 10:57:00$18.28SELL2940$53,743.20----
2026-08-27 10:56:00$18.25SELL2940$53,655.00----
2026-08-27 10:55:00$18.23SELL2940$53,596.20----
2026-08-27 10:54:00$18.22SELL2940$53,566.80----
2026-08-27 10:53:00$18.22SELL2940$53,566.80----
2026-08-27 10:49:00$18.19SELL2940$53,478.60----
2026-08-27 10:48:00$18.19SELL2940$53,478.60----
2026-08-27 10:45:00$18.24SELL2940$53,625.60----
2026-08-27 10:44:00$18.25SELL2940$53,655.00----
2026-08-27 10:43:00$18.25SELL2940$53,655.00----
2026-08-27 10:42:00$18.25SELL2940$53,655.00----
2026-08-27 10:41:00$18.26SELL2940$53,684.40----
2026-08-27 10:40:00$18.23SELL2940$53,596.20----
2026-08-27 10:39:00$18.20SELL2940$53,508.00----
2026-08-27 10:38:00$18.26SELL2940$53,684.40----
2026-08-27 10:37:00$18.26SELL2940$53,684.40----
2026-08-27 10:36:00$18.24SELL2940$53,625.60----
2026-08-27 10:35:00$18.23SELL2940$53,596.20----
2026-08-27 10:34:00$18.20SELL2940$53,508.00----
2026-08-27 10:33:00$18.22SELL2940$53,566.80----
2026-08-27 10:32:00$18.21SELL2940$53,537.40----
2026-08-27 10:31:00$18.23SELL2940$53,596.20----
2026-08-27 10:30:00$18.25SELL2940$53,655.00----
2026-08-27 10:29:00$18.23SELL2940$53,596.20----
2026-08-27 10:28:00$18.18SELL2940$53,449.20----
2026-08-27 10:27:00$18.22SELL2940$53,566.80----
2026-08-27 10:26:00$18.27SELL2940$53,713.80----
2026-08-27 10:25:00$18.29SELL2940$53,772.60----
2026-08-27 10:24:00$18.31SELL2940$53,831.40----
2026-08-27 10:23:00$18.20SELL2940$53,508.00----
2026-08-27 10:22:00$18.25SELL2940$53,655.00----
2026-08-27 10:21:00$18.21SELL2940$53,537.40----
2026-08-27 10:20:00$18.18SELL2940$53,449.20----
2026-08-27 10:19:00$18.20SELL2940$53,508.00----
2026-08-27 10:18:00$18.20SELL2940$53,508.00----
2026-08-27 10:17:00$18.19SELL2940$53,478.60----
2026-08-27 10:16:00$18.24SELL2940$53,625.60----
2026-08-27 10:15:00$18.27SELL2940$53,713.80----
2026-08-27 10:14:00$18.25SELL2940$53,655.00----
2026-08-27 10:13:00$18.24SELL2940$53,625.60----
2026-08-27 10:12:00$18.26SELL2940$53,684.40----
2026-08-27 10:11:00$18.25SELL2940$53,655.00----
2026-08-27 10:10:00$18.28SELL2940$53,743.20----
2026-08-27 10:07:00$18.19SELL2940$53,478.60----
2026-08-27 10:06:00$18.18SELL2940$53,449.20----
2026-08-27 10:03:00$18.18SELL2940$53,449.20----
2026-08-27 10:02:00$18.18SELL2940$53,449.20----
2026-08-27 10:01:00$18.20SELL2940$53,508.00----
2026-08-27 10:00:00$18.27SELL2940$53,713.80----
2026-08-27 09:59:00$18.31SELL2940$53,831.40----
2026-08-27 09:58:00$18.32SELL2940$53,860.80----
2026-08-27 09:57:00$18.27SELL2940$53,713.80----
2026-08-27 09:56:00$18.23SELL2940$53,596.20----
2026-08-27 09:55:00$18.24SELL2940$53,625.60----
2026-08-27 09:54:00$18.23SELL2940$53,596.20----
2026-08-27 09:53:00$18.37SELL2940$54,007.80----
2026-08-27 09:52:00$18.34SELL2940$53,919.60----
2026-08-27 09:51:00$18.36SELL2940$53,978.40----
2026-08-27 09:50:00$18.28SELL2940$53,743.20----
2026-08-27 09:49:00$18.26SELL2940$53,684.40----
2026-08-27 09:48:00$18.21SELL2940$53,537.40----
2026-08-27 09:47:00$18.10SELL2940$53,214.00----
2026-08-27 09:46:00$18.11SELL2940$53,243.40----
2026-08-27 09:45:00$18.16SELL2940$53,390.40----
2026-08-27 09:44:00$18.17SELL2940$53,419.80----
2026-08-27 09:43:00$18.04SELL2940$53,037.60----
2026-08-27 09:42:00$17.92SELL2940$52,684.80----
2026-08-27 09:41:00$17.91SELL2940$52,655.40----
2026-08-27 09:40:00$17.89SELL2940$52,596.60----
2026-08-27 09:39:00$17.85SELL2940$52,479.00----
2026-08-27 09:38:00$17.88SELL2940$52,567.20----
2026-08-27 09:37:00$17.86SELL2940$52,508.40----
2026-08-27 09:36:00$17.75SELL2940$52,185.00----
2026-08-27 09:35:00$17.61SELL2940$51,773.40----
2026-08-27 09:34:00$17.63SELL2940$51,832.20----
2026-08-27 09:33:00$17.36SELL2940$51,038.40----
2026-08-27 09:32:00$17.35SELL2940$51,009.00----
2026-08-27 09:31:00$17.11SELL2940$50,303.40----
2026-08-27 09:30:00$17.04SELL2940$50,097.60----
2026-08-26 15:58:00$16.82SELL3080$51,790.20----
2026-08-26 15:57:00$16.83SELL3080$51,836.40----
2026-08-26 15:56:00$16.81SELL3080$51,759.40----
2026-08-26 15:55:00$16.81SELL3080$51,774.80----
2026-08-26 15:54:00$16.86SELL3080$51,928.80----
2026-08-26 15:53:00$16.85SELL3080$51,882.90----
2026-08-26 15:52:00$16.86SELL3080$51,928.80----
2026-08-26 15:51:00$16.88SELL3080$51,975.00----
2026-08-26 15:50:00$16.89SELL3080$52,005.80----
2026-08-26 15:49:00$16.85SELL3080$51,882.60----
2026-08-26 15:44:00$16.81SELL3080$51,759.40----
2026-08-26 15:37:00$16.82SELL3080$51,790.20----
2026-08-26 15:29:00$16.81SELL3080$51,774.50----
2026-08-26 15:28:00$16.84SELL3080$51,853.30----
2026-08-26 15:27:00$16.85SELL3080$51,898.00----
2026-08-26 15:26:00$16.85SELL3080$51,889.10----
2026-08-26 15:25:00$16.85SELL3080$51,882.60----
2026-08-26 15:24:00$16.85SELL3080$51,882.60----
2026-08-26 15:23:00$16.88SELL3080$51,975.00----
2026-08-26 15:22:00$16.86SELL3080$51,913.40----
2026-08-26 15:21:00$16.86SELL3080$51,941.40----
2026-08-26 15:20:00$16.88SELL3080$51,975.00----
2026-08-26 15:19:00$16.88SELL3080$51,979.60----
2026-08-26 15:18:00$16.84SELL3080$51,851.80----
2026-08-26 15:17:00$16.82SELL3080$51,790.20----
2026-08-26 15:16:00$16.81SELL3080$51,759.40----
2026-08-26 11:22:00$16.80SELL3080$51,744.00----
2026-08-26 11:21:00$16.81SELL3080$51,774.80----
2026-08-26 11:20:00$16.80SELL3080$51,744.00----
2026-08-26 11:10:00$16.80SELL3080$51,744.00----
2026-08-26 11:08:00$16.80SELL3080$51,744.00----
2026-08-26 11:07:00$16.81SELL3080$51,774.80----
2026-08-26 11:06:00$16.83SELL3080$51,836.40----
2026-08-26 11:05:00$16.83SELL3080$51,836.40----
2026-08-26 11:04:00$16.82SELL3080$51,805.60----
2026-08-26 11:03:00$16.82SELL3080$51,805.60----
2026-08-26 11:02:00$16.80SELL3080$51,744.00----
2026-08-26 11:01:00$16.84SELL3080$51,867.20----
2026-08-26 11:00:00$16.83SELL3080$51,836.40----
2026-08-26 10:59:00$16.86SELL3080$51,928.80----
2026-08-26 10:58:00$16.90SELL3080$52,052.00----
2026-08-26 10:57:00$16.91SELL3080$52,082.80----
2026-08-26 10:56:00$16.90SELL3080$52,052.00----
2026-08-26 10:55:00$16.89SELL3080$52,021.20----
2026-08-26 10:54:00$16.88SELL3080$51,990.40----
2026-08-26 10:53:00$16.91SELL3080$52,082.80----
2026-08-26 10:52:00$16.88SELL3080$51,990.40----
2026-08-26 10:51:00$16.85SELL3080$51,898.00----
2026-08-26 10:50:00$16.86SELL3080$51,928.80----
2026-08-26 10:49:00$16.86SELL3080$51,928.80----
2026-08-26 10:48:00$16.88SELL3080$51,990.40----
2026-08-26 10:47:00$16.86SELL3080$51,928.80----
2026-08-26 10:46:00$16.90SELL3080$52,052.00----
2026-08-26 10:45:00$16.86SELL3080$51,928.80----
2026-08-26 10:44:00$16.86SELL3080$51,928.80----
2026-08-26 10:43:00$16.85SELL3080$51,898.00----
2026-08-26 10:42:00$16.86SELL3080$51,928.80----
2026-08-26 10:41:00$16.89SELL3080$52,021.20----
2026-08-26 10:40:00$16.86SELL3080$51,928.80----
2026-08-26 10:39:00$16.83SELL3080$51,836.40----
2026-08-26 10:38:00$16.83SELL3080$51,836.40----
2026-08-26 10:37:00$16.85SELL3080$51,898.00----
2026-08-26 10:36:00$16.85SELL3080$51,898.00----
2026-08-26 10:35:00$16.87SELL3080$51,959.60----
2026-08-26 10:34:00$16.85SELL3080$51,898.00----
2026-08-26 10:33:00$16.82SELL3080$51,805.60----
2026-08-26 10:32:00$16.84SELL3080$51,867.20----
2026-08-26 10:31:00$16.83SELL3080$51,836.40----
2026-08-26 10:30:00$16.81SELL3080$51,774.80----
2026-08-26 10:26:00$16.80SELL3080$51,744.00----
2026-08-26 10:25:00$16.81SELL3080$51,774.80----
2026-08-26 10:24:00$16.80SELL3080$51,744.00----
2026-08-26 10:23:00$16.83SELL3080$51,836.40----
2026-08-26 10:22:00$16.89SELL3080$52,021.20----
2026-08-26 10:21:00$16.93SELL3080$52,144.40----
2026-08-26 10:20:00$16.92SELL3080$52,113.60----
2026-08-26 10:19:00$16.88SELL3080$51,990.40----
2026-08-26 10:18:00$16.90SELL3080$52,052.00----
2026-08-26 10:17:00$16.85SELL3080$51,898.00----
2026-08-26 10:16:00$16.84SELL3080$51,867.20----
2026-08-26 10:15:00$16.81SELL3080$51,774.80----
2026-08-26 10:14:00$16.81SELL3080$51,774.80----
2026-08-26 10:11:00$16.81SELL3080$51,774.80----
2026-08-26 10:10:00$16.83SELL3080$51,836.40----
2026-08-26 10:09:00$16.82SELL3080$51,805.60----
2026-08-26 10:08:00$16.85SELL3080$51,898.00----
2026-08-26 10:07:00$16.83SELL3080$51,836.40----
2026-08-26 10:06:00$16.84SELL3080$51,867.20----
2026-08-26 10:05:00$16.83SELL3080$51,836.40----
2026-08-26 10:04:00$16.81SELL3080$51,774.80----
2026-08-26 10:03:00$16.83SELL3080$51,836.40----
2026-08-26 09:51:00$16.83SELL3080$51,836.40----
2026-08-26 09:50:00$16.86SELL3080$51,928.80----
2026-08-26 09:49:00$16.89SELL3080$52,021.20----
2026-08-26 09:48:00$16.83SELL3080$51,836.40----
2026-08-26 09:47:00$16.77SELL3080$51,651.60----
2026-08-26 09:46:00$16.77SELL3080$51,651.60----
2026-08-26 09:45:00$16.76SELL3080$51,620.80----
2026-08-26 09:44:00$16.73SELL3080$51,528.40----
2026-08-26 09:43:00$16.77SELL3080$51,651.60----
2026-08-26 09:42:00$16.80SELL3080$51,744.00----
2026-08-26 09:41:00$16.75SELL3080$51,590.00----
2026-08-26 09:40:00$16.73SELL3080$51,528.40----
2026-08-26 09:39:00$16.74SELL3080$51,559.20----
2026-08-26 09:38:00$16.74SELL3080$51,559.20----
2026-08-26 09:37:00$16.80SELL3080$51,744.00----
2026-08-26 09:36:00$16.74SELL3080$51,559.20----
2026-08-26 09:34:00$16.66SELL3080$51,312.80----
2026-08-25 15:58:00$16.68SELL3010$50,191.80----
2026-08-25 15:57:00$16.69SELL3010$50,236.90----
2026-08-25 15:56:00$16.70SELL3010$50,267.00----
2026-08-25 15:55:00$16.72SELL3010$50,312.10----
2026-08-25 15:54:00$16.70SELL3010$50,251.90----
2026-08-25 15:53:00$16.68SELL3010$50,206.80----
2026-08-25 15:52:00$16.66SELL3010$50,146.60----
2026-08-25 09:47:00$16.70SELL3010$50,267.00----
2026-08-25 09:46:00$16.75SELL3010$50,417.50----
2026-08-25 09:45:00$16.72SELL3010$50,327.20----
2026-08-25 09:44:00$16.66SELL3010$50,146.60----
2026-08-25 09:43:00$16.62SELL3010$50,026.20----
2026-08-25 09:42:00$16.71SELL3010$50,297.10----
2026-08-25 09:41:00$16.63SELL3010$50,056.30----
2026-08-25 09:40:00$16.67SELL3010$50,176.70----
2026-08-25 09:39:00$16.60SELL3010$49,966.00----
2026-08-25 09:30:00$16.64SELL3010$50,086.40----
2026-08-24 15:39:00$16.71SELL3070$51,284.40----
2026-08-24 12:03:00$16.70SELL3070$51,253.60----
2026-08-21 15:59:00$16.38SELL3160$51,760.80----
2026-08-21 15:58:00$16.36SELL3160$51,712.80----
2026-08-21 15:57:00$16.34SELL3160$51,618.60----
2026-08-21 15:56:00$16.33SELL3160$51,602.80----
2026-08-21 15:55:00$16.36SELL3160$51,697.60----
2026-08-21 15:54:00$16.36SELL3160$51,681.80----
2026-08-21 15:53:00$16.33SELL3160$51,602.80----
2026-08-21 15:52:00$16.33SELL3160$51,587.00----
2026-08-21 15:51:00$16.32SELL3160$51,571.20----
2026-08-21 15:50:00$16.33SELL3160$51,602.80----
2026-08-21 15:49:00$16.35SELL3160$51,666.00----
2026-08-21 15:48:00$16.34SELL3160$51,618.60----
2026-08-21 15:47:00$16.35SELL3160$51,654.30----
2026-08-21 15:46:00$16.36SELL3160$51,681.80----
2026-08-21 15:45:00$16.33SELL3160$51,602.80----
2026-08-21 15:44:00$16.33SELL3160$51,602.80----
2026-08-21 13:37:00$16.33SELL3160$51,602.80----
2026-08-21 13:36:00$16.34SELL3160$51,634.40----
2026-08-21 13:35:00$16.34SELL3160$51,634.40----
2026-08-21 13:34:00$16.33SELL3160$51,602.80----
2026-08-21 13:33:00$16.35SELL3160$51,666.00----
2026-08-21 13:32:00$16.35SELL3160$51,666.00----
2026-08-21 13:31:00$16.35SELL3160$51,666.00----
2026-08-21 13:30:00$16.34SELL3160$51,634.40----
2026-08-21 13:29:00$16.35SELL3160$51,666.00----
2026-08-21 13:28:00$16.36SELL3160$51,697.60----
2026-08-21 13:27:00$16.36SELL3160$51,697.60----
2026-08-21 13:26:00$16.36SELL3160$51,697.60----
2026-08-21 13:25:00$16.36SELL3160$51,697.60----
2026-08-21 13:24:00$16.38SELL3160$51,760.80----
2026-08-21 13:23:00$16.33SELL3160$51,602.80----
2026-08-21 13:22:00$16.36SELL3160$51,697.60----
2026-08-21 13:21:00$16.36SELL3160$51,697.60----
2026-08-21 13:20:00$16.38SELL3160$51,760.80----
2026-08-21 13:19:00$16.38SELL3160$51,760.80----
2026-08-21 13:18:00$16.40SELL3160$51,824.00----
2026-08-21 13:17:00$16.39SELL3160$51,792.40----
2026-08-21 13:16:00$16.39SELL3160$51,792.40----
2026-08-21 13:15:00$16.39SELL3160$51,792.40----
2026-08-21 13:14:00$16.37SELL3160$51,729.20----
2026-08-21 13:13:00$16.39SELL3160$51,792.40----
2026-08-21 13:12:00$16.38SELL3160$51,760.80----
2026-08-21 13:11:00$16.38SELL3160$51,760.80----
2026-08-21 13:10:00$16.38SELL3160$51,760.80----
2026-08-21 13:09:00$16.37SELL3160$51,729.20----
2026-08-21 13:08:00$16.40SELL3160$51,824.00----
2026-08-21 13:07:00$16.40SELL3160$51,824.00----
2026-08-21 13:06:00$16.40SELL3160$51,824.00----
2026-08-21 13:05:00$16.39SELL3160$51,792.40----
2026-08-21 13:04:00$16.41SELL3160$51,855.60----
2026-08-21 13:03:00$16.39SELL3160$51,792.40----
2026-08-21 13:02:00$16.41SELL3160$51,855.60----
2026-08-21 13:01:00$16.40SELL3160$51,824.00----
2026-08-21 13:00:00$16.40SELL3160$51,824.00----
2026-08-21 12:59:00$16.39SELL3160$51,792.40----
2026-08-21 12:58:00$16.40SELL3160$51,824.00----
2026-08-21 12:57:00$16.39SELL3160$51,792.40----
2026-08-21 12:56:00$16.39SELL3160$51,792.40----
2026-08-21 12:55:00$16.37SELL3160$51,729.20----
2026-08-21 12:54:00$16.35SELL3160$51,666.00----
2026-08-21 12:53:00$16.32SELL3160$51,571.20----
2026-08-21 12:52:00$16.33SELL3160$51,602.80----
2026-08-21 12:51:00$16.34SELL3160$51,634.40----
2026-08-21 12:50:00$16.32SELL3160$51,571.20----
2026-08-21 12:49:00$16.32SELL3160$51,571.20----
2026-08-21 12:48:00$16.32SELL3160$51,571.20----
2026-08-21 12:47:00$16.32SELL3160$51,571.20----
2026-08-21 12:46:00$16.31SELL3160$51,539.60----
2026-08-21 12:45:00$16.33SELL3160$51,602.80----
2026-08-21 12:44:00$16.34SELL3160$51,634.40----
2026-08-21 12:43:00$16.34SELL3160$51,634.40----
2026-08-21 12:42:00$16.31SELL3160$51,539.60----
2026-08-21 12:38:00$16.30SELL3160$51,508.00----
2026-08-21 12:36:00$16.30SELL3160$51,508.00----
2026-08-21 12:35:00$16.31SELL3160$51,539.60----
2026-08-21 12:34:00$16.31SELL3160$51,539.60----
2026-08-21 12:33:00$16.30SELL3160$51,508.00----
2026-08-21 12:32:00$16.32SELL3160$51,571.20----
2026-08-21 12:31:00$16.33SELL3160$51,602.80----
2026-08-21 12:30:00$16.32SELL3160$51,571.20----
2026-08-21 12:29:00$16.32SELL3160$51,571.20----
2026-08-21 12:28:00$16.32SELL3160$51,571.20----
2026-08-21 12:27:00$16.32SELL3160$51,571.20----
2026-08-21 12:26:00$16.32SELL3160$51,571.20----
2026-08-21 12:25:00$16.32SELL3160$51,571.20----
2026-08-21 12:24:00$16.33SELL3160$51,602.80----
2026-08-21 12:23:00$16.34SELL3160$51,634.40----
2026-08-21 12:22:00$16.32SELL3160$51,571.20----
2026-08-21 12:21:00$16.34SELL3160$51,634.40----
2026-08-21 12:20:00$16.33SELL3160$51,602.80----
2026-08-21 12:19:00$16.35SELL3160$51,666.00----
2026-08-21 12:18:00$16.36SELL3160$51,697.60----
2026-08-21 12:17:00$16.39SELL3160$51,792.40----
2026-08-21 12:16:00$16.36SELL3160$51,697.60----
2026-08-21 12:15:00$16.38SELL3160$51,760.80----
2026-08-21 12:14:00$16.36SELL3160$51,697.60----
2026-08-21 12:13:00$16.35SELL3160$51,666.00----
2026-08-21 12:12:00$16.36SELL3160$51,697.60----
2026-08-21 12:11:00$16.36SELL3160$51,697.60----
2026-08-21 12:10:00$16.36SELL3160$51,697.60----
2026-08-21 12:09:00$16.36SELL3160$51,697.60----
2026-08-21 12:08:00$16.36SELL3160$51,697.60----
2026-08-21 12:07:00$16.37SELL3160$51,729.20----
2026-08-21 12:06:00$16.35SELL3160$51,666.00----
2026-08-21 12:05:00$16.35SELL3160$51,666.00----
2026-08-21 12:04:00$16.36SELL3160$51,697.60----
2026-08-21 12:03:00$16.38SELL3160$51,760.80----
2026-08-21 12:02:00$16.35SELL3160$51,666.00----
2026-08-21 12:01:00$16.35SELL3160$51,666.00----
2026-08-21 12:00:00$16.36SELL3160$51,697.60----
2026-08-21 11:59:00$16.38SELL3160$51,760.80----
2026-08-21 11:58:00$16.38SELL3160$51,760.80----
2026-08-21 11:57:00$16.38SELL3160$51,760.80----
2026-08-21 11:56:00$16.35SELL3160$51,666.00----
2026-08-21 11:55:00$16.35SELL3160$51,666.00----
2026-08-21 11:54:00$16.35SELL3160$51,666.00----
2026-08-21 11:53:00$16.35SELL3160$51,666.00----
2026-08-21 11:52:00$16.35SELL3160$51,666.00----
2026-08-21 11:51:00$16.36SELL3160$51,697.60----
2026-08-21 11:50:00$16.34SELL3160$51,634.40----
2026-08-21 11:49:00$16.36SELL3160$51,697.60----
2026-08-21 11:48:00$16.37SELL3160$51,729.20----
2026-08-21 11:47:00$16.36SELL3160$51,697.60----
2026-08-21 11:46:00$16.40SELL3160$51,824.00----
2026-08-21 11:45:00$16.38SELL3160$51,760.80----
2026-08-21 11:44:00$16.38SELL3160$51,760.80----
2026-08-21 11:43:00$16.39SELL3160$51,792.40----
2026-08-21 11:42:00$16.38SELL3160$51,760.80----
2026-08-21 11:41:00$16.36SELL3160$51,697.60----
2026-08-21 11:40:00$16.35SELL3160$51,666.00----
2026-08-21 11:39:00$16.36SELL3160$51,697.60----
2026-08-21 11:38:00$16.36SELL3160$51,697.60----
2026-08-21 11:37:00$16.35SELL3160$51,666.00----
2026-08-21 11:36:00$16.33SELL3160$51,602.80----
2026-08-21 11:35:00$16.31SELL3160$51,539.60----
2026-08-21 11:34:00$16.31SELL3160$51,539.60----
2026-08-21 11:33:00$16.31SELL3160$51,539.60----
2026-08-21 11:32:00$16.31SELL3160$51,539.60----
2026-08-21 11:31:00$16.30SELL3160$51,508.00----
2026-08-21 11:30:00$16.29SELL3160$51,476.40----
2026-08-21 11:29:00$16.31SELL3160$51,539.60----
2026-08-21 11:28:00$16.31SELL3160$51,539.60----
2026-08-21 11:27:00$16.29SELL3160$51,476.40----
2026-08-21 11:26:00$16.27SELL3160$51,413.20----
2026-08-21 11:25:00$16.25SELL3160$51,350.00----
2026-08-21 11:24:00$16.24SELL3160$51,318.40----
2026-08-21 11:23:00$16.24SELL3160$51,318.40----
2026-08-21 11:22:00$16.21SELL3160$51,223.60----
2026-08-21 11:21:00$16.18SELL3160$51,128.80----
2026-08-21 11:20:00$16.19SELL3160$51,160.40----
2026-08-21 11:19:00$16.19SELL3160$51,160.40----
2026-08-21 11:17:00$16.20SELL3160$51,192.00----
2026-08-21 11:16:00$16.24SELL3160$51,318.40----
2026-08-21 11:15:00$16.20SELL3160$51,192.00----
2026-08-21 11:14:00$16.18SELL3160$51,128.80----
2026-08-21 11:10:00$16.18SELL3160$51,128.80----
2026-08-21 11:09:00$16.18SELL3160$51,128.80----
2026-08-21 11:08:00$16.18SELL3160$51,128.80----
2026-08-21 11:06:00$16.21SELL3160$51,223.60----
2026-08-21 11:05:00$16.24SELL3160$51,318.40----
2026-08-21 11:04:00$16.23SELL3160$51,286.80----
2026-08-21 11:03:00$16.22SELL3160$51,255.20----
2026-08-21 11:02:00$16.22SELL3160$51,255.20----
2026-08-21 11:01:00$16.22SELL3160$51,255.20----
2026-08-21 11:00:00$16.24SELL3160$51,318.40----
2026-08-21 10:59:00$16.23SELL3160$51,286.80----
2026-08-21 10:58:00$16.24SELL3160$51,318.40----
2026-08-21 10:57:00$16.24SELL3160$51,318.40----
2026-08-21 10:56:00$16.23SELL3160$51,286.80----
2026-08-21 10:55:00$16.22SELL3160$51,255.20----
2026-08-21 10:54:00$16.22SELL3160$51,255.20----
2026-08-13 15:59:00$16.68SELL3270$54,543.60----
2026-08-13 15:58:00$16.72SELL3270$54,658.10----
2026-08-13 15:57:00$16.72SELL3270$54,658.10----
2026-08-13 15:56:00$16.63SELL3270$54,363.80----
2026-08-13 15:55:00$16.65SELL3270$54,429.10----
2026-08-13 15:54:00$16.63SELL3270$54,363.80----
2026-08-13 15:53:00$16.59SELL3270$54,249.30----
2026-08-13 15:52:00$16.59SELL3270$54,249.60----
2026-08-13 15:51:00$16.60SELL3270$54,283.60----
2026-08-13 15:50:00$16.61SELL3270$54,314.70----
2026-08-13 15:49:00$16.56SELL3270$54,150.90----
2026-08-13 15:48:00$16.56SELL3270$54,162.30----
2026-08-13 15:47:00$16.60SELL3270$54,282.30----
2026-08-13 15:46:00$16.60SELL3270$54,265.60----
2026-08-13 15:45:00$16.59SELL3270$54,232.90----
2026-08-13 15:44:00$16.65SELL3270$54,445.50----
2026-08-13 15:43:00$16.65SELL3270$54,429.10----
2026-08-13 15:42:00$16.58SELL3270$54,200.20----
2026-08-13 15:41:00$16.56SELL3270$54,134.90----
2026-08-13 15:40:00$16.54SELL3270$54,086.10----
2026-08-13 15:39:00$16.50SELL3270$53,955.00----
2026-08-13 15:38:00$16.48SELL3270$53,873.20----
2026-08-13 15:37:00$16.53SELL3270$54,053.10----
2026-08-13 15:36:00$16.47SELL3270$53,855.30----
2026-08-13 15:35:00$16.47SELL3270$53,856.90----
2026-08-13 15:34:00$16.49SELL3270$53,905.90----
2026-08-13 15:33:00$16.45SELL3270$53,775.10----
2026-08-13 15:32:00$16.45SELL3270$53,775.10----
2026-08-13 15:31:00$16.44SELL3270$53,742.40----
2026-08-13 15:30:00$16.42SELL3270$53,677.10----
2026-08-13 15:29:00$16.37SELL3270$53,529.90----
2026-08-13 15:28:00$16.40SELL3270$53,628.60----
2026-08-13 15:27:00$16.38SELL3270$53,546.20----
2026-08-13 15:26:00$16.38SELL3270$53,546.20----
2026-08-13 15:25:00$16.37SELL3270$53,529.90----
2026-08-13 15:24:00$16.34SELL3270$53,415.40----
2026-08-13 15:23:00$16.30SELL3270$53,284.60----
2026-08-13 15:22:00$16.30SELL3270$53,300.70----
2026-08-13 15:21:00$16.28SELL3270$53,219.20----
2026-08-13 15:20:00$16.25SELL3270$53,126.70----
2026-08-13 15:19:00$16.23SELL3270$53,072.10----
2026-08-13 15:18:00$16.22SELL3270$53,050.50----
2026-08-13 15:17:00$16.29SELL3270$53,274.50----
2026-08-13 15:16:00$16.28SELL3270$53,235.60----
2026-08-13 15:15:00$16.28SELL3270$53,219.20----
2026-08-13 15:14:00$16.27SELL3270$53,186.60----
2026-08-13 15:13:00$16.23SELL3270$53,061.60----
2026-08-13 15:12:00$16.24SELL3270$53,104.80----
2026-08-13 15:11:00$16.19SELL3270$52,941.30----
2026-08-13 15:10:00$16.15SELL3270$52,811.10----
2026-08-13 15:09:00$16.19SELL3270$52,941.00----
2026-08-13 15:08:00$16.17SELL3270$52,859.60----
2026-08-13 15:07:00$16.15SELL3270$52,811.10----
2026-08-13 15:06:00$16.13SELL3270$52,728.80----
2026-08-13 15:05:00$16.17SELL3270$52,859.60----
2026-08-13 15:04:00$16.14SELL3270$52,778.10----
2026-08-13 15:03:00$16.10SELL3270$52,630.60----
2026-08-13 15:02:00$16.05SELL3270$52,483.50----
2026-08-13 15:01:00$16.05SELL3270$52,467.10----
2026-08-13 15:00:00$16.08SELL3270$52,581.60----
2026-08-13 14:59:00$16.12SELL3270$52,696.10----
2026-08-13 14:58:00$16.10SELL3270$52,647.30----
2026-08-13 14:57:00$16.09SELL3270$52,614.60----
2026-08-13 14:56:00$16.10SELL3270$52,630.60----
2026-08-13 14:55:00$16.03SELL3270$52,401.80----
2026-08-13 14:54:00$16.02SELL3270$52,385.40----
2026-08-13 14:53:00$16.05SELL3270$52,483.20----
2026-08-13 14:52:00$16.02SELL3270$52,369.10----
2026-08-13 14:51:00$16.04SELL3270$52,434.40----
2026-08-13 14:50:00$16.00SELL3270$52,327.50----
2026-08-13 14:49:00$16.00SELL3270$52,303.60----
2026-08-13 14:48:00$15.94SELL3270$52,123.80----
2026-08-13 14:47:00$15.96SELL3270$52,172.90----
2026-08-13 14:46:00$15.98SELL3270$52,255.60----
2026-08-13 14:45:00$15.97SELL3270$52,219.30----
2026-08-13 14:44:00$15.98SELL3270$52,238.20----
2026-08-13 14:43:00$15.97SELL3270$52,210.10----
2026-08-13 14:42:00$15.93SELL3270$52,074.80----
2026-08-13 14:41:00$15.95SELL3270$52,140.10----
2026-08-11 15:28:00$15.84SELL3200$50,672.00----
2026-08-11 15:27:00$15.83SELL3200$50,656.00----
2026-08-11 15:26:00$15.85SELL3200$50,704.00----
2026-08-11 15:25:00$15.84SELL3200$50,686.70----
2026-08-11 15:24:00$15.83SELL3200$50,656.00----
2026-08-11 15:23:00$15.82SELL3200$50,624.00----
2026-08-11 15:22:00$15.83SELL3200$50,656.00----
2026-08-11 11:10:00$15.84SELL3200$50,688.00----
2026-08-11 11:09:00$15.84SELL3200$50,688.00----
2026-08-11 11:08:00$15.85SELL3200$50,720.00----
2026-08-11 11:07:00$15.87SELL3200$50,784.00----
2026-08-11 11:06:00$15.84SELL3200$50,688.00----
2026-08-11 11:05:00$15.84SELL3200$50,688.00----
2026-08-11 11:04:00$15.82SELL3200$50,624.00----
2026-08-11 11:03:00$15.85SELL3200$50,720.00----
2026-08-11 11:02:00$15.84SELL3200$50,688.00----
2026-08-11 11:01:00$15.89SELL3200$50,848.00----
2026-08-11 11:00:00$15.91SELL3200$50,912.00----
2026-08-11 10:59:00$15.88SELL3200$50,816.00----
2026-08-11 10:58:00$15.87SELL3200$50,784.00----
2026-08-11 10:57:00$15.89SELL3200$50,848.00----
2026-08-11 10:56:00$15.91SELL3200$50,912.00----
2026-08-11 10:55:00$15.92SELL3200$50,944.00----
2026-08-11 10:54:00$15.93SELL3200$50,976.00----
2026-08-11 10:53:00$15.96SELL3200$51,072.00----
2026-08-11 10:52:00$15.95SELL3200$51,040.00----
2026-08-11 10:51:00$15.98SELL3200$51,136.00----
2026-08-11 10:50:00$15.94SELL3200$51,008.00----
2026-08-11 10:49:00$15.99SELL3200$51,168.00----
2026-08-11 10:48:00$16.01SELL3200$51,232.00----
2026-08-11 10:47:00$15.99SELL3200$51,168.00----
2026-08-11 10:46:00$16.01SELL3200$51,232.00----
2026-08-11 10:45:00$15.99SELL3200$51,168.00----
2026-08-11 10:44:00$16.01SELL3200$51,232.00----
2026-08-11 10:43:00$15.99SELL3200$51,168.00----
2026-08-11 10:42:00$15.99SELL3200$51,168.00----
2026-08-11 10:41:00$15.97SELL3200$51,104.00----
2026-08-11 10:40:00$15.95SELL3200$51,040.00----
2026-08-11 10:39:00$15.94SELL3200$51,008.00----
2026-08-11 10:38:00$15.94SELL3200$51,008.00----
2026-08-11 10:37:00$15.90SELL3200$50,880.00----
2026-08-11 10:36:00$15.90SELL3200$50,880.00----
2026-08-11 10:35:00$15.86SELL3200$50,752.00----
2026-08-11 10:34:00$15.86SELL3200$50,752.00----
2026-08-11 10:33:00$15.86SELL3200$50,752.00----
2026-08-11 10:32:00$15.85SELL3200$50,720.00----
2026-08-11 10:31:00$15.88SELL3200$50,816.00----
2026-08-11 10:30:00$15.85SELL3200$50,720.00----
2026-08-11 10:29:00$15.87SELL3200$50,784.00----
2026-08-11 10:28:00$15.85SELL3200$50,720.00----
2026-08-11 10:27:00$15.79SELL3200$50,528.00----
2026-08-11 10:26:00$15.78SELL3200$50,496.00----
2026-08-11 10:25:00$15.75SELL3200$50,400.00----
2026-08-11 10:24:00$15.73SELL3200$50,336.00----
2026-08-11 10:23:00$15.74SELL3200$50,368.00----
2026-08-11 10:22:00$15.76SELL3200$50,432.00----
2026-08-11 10:21:00$15.79SELL3200$50,528.00----
2026-08-11 10:20:00$15.76SELL3200$50,432.00----
2026-08-11 10:19:00$15.76SELL3200$50,432.00----
2026-08-11 10:18:00$15.73SELL3200$50,336.00----
2026-08-11 10:17:00$15.72SELL3200$50,304.00----
2026-08-11 10:16:00$15.72SELL3200$50,304.00----
2026-08-11 10:15:00$15.73SELL3200$50,336.00----
2026-08-11 10:14:00$15.75SELL3200$50,400.00----
2026-08-11 10:13:00$15.76SELL3200$50,432.00----
2026-08-11 10:12:00$15.74SELL3200$50,368.00----
2026-08-11 10:11:00$15.74SELL3200$50,368.00----
2026-08-11 10:10:00$15.73SELL3200$50,336.00----
2026-08-11 10:09:00$15.74SELL3200$50,368.00----
2026-08-11 10:08:00$15.70SELL3200$50,240.00----
2026-08-11 10:07:00$15.72SELL3200$50,304.00----
2026-08-11 10:06:00$15.80SELL3200$50,560.00----
2026-08-11 10:05:00$15.80SELL3200$50,560.00----
2026-08-11 10:04:00$15.80SELL3200$50,560.00----
2026-08-11 10:03:00$15.86SELL3200$50,752.00----
2026-08-11 10:02:00$15.79SELL3200$50,528.00----
2026-08-11 10:01:00$15.78SELL3200$50,496.00----
2026-08-11 10:00:00$15.73SELL3200$50,336.00----
2026-08-11 09:59:00$15.80SELL3200$50,560.00----
2026-08-11 09:58:00$15.78SELL3200$50,496.00----
2026-08-11 09:57:00$15.77SELL3200$50,464.00----
2026-08-11 09:56:00$15.78SELL3200$50,496.00----
2026-08-11 09:55:00$15.72SELL3200$50,304.00----
2026-08-11 09:54:00$15.66SELL3200$50,112.00----
2026-08-11 09:53:00$15.62SELL3200$49,984.00----
2026-08-11 09:52:00$15.58SELL3200$49,856.00----
2026-08-11 09:43:00$15.53SELL3200$49,696.00----
2026-08-11 09:41:00$15.54SELL3200$49,728.00----
2026-08-11 09:40:00$15.56SELL3200$49,792.00----
2026-08-11 09:39:00$15.53SELL3200$49,696.00----
2026-08-11 09:38:00$15.63SELL3200$50,016.00----
2026-08-11 09:37:00$15.66SELL3200$50,112.00----
2026-08-11 09:36:00$15.64SELL3200$50,048.00----
2026-08-11 09:35:00$15.63SELL3200$50,016.00----
2026-08-11 09:34:00$15.61SELL3200$49,952.00----
2026-08-11 09:33:00$15.68SELL3200$50,176.00----
2026-08-11 09:32:00$15.67SELL3200$50,144.00----
2026-08-11 09:31:00$15.63SELL3200$50,016.00----
2026-08-11 09:30:00$15.67SELL3200$50,144.00----
2026-08-10 15:59:00$15.65SELL3340$52,271.00----
2026-08-10 15:58:00$15.64SELL3340$52,237.90----
2026-08-10 15:57:00$15.61SELL3340$52,148.10----
2026-08-10 15:56:00$15.64SELL3340$52,220.90----
2026-08-10 15:55:00$15.56SELL3340$51,953.70----
2026-08-10 15:54:00$15.54SELL3340$51,903.90----
2026-08-10 15:53:00$15.55SELL3340$51,920.30----
2026-08-10 15:52:00$15.53SELL3340$51,853.50----
2026-08-10 15:51:00$15.51SELL3340$51,803.40----
2026-08-10 15:50:00$15.49SELL3340$51,736.60----
2026-08-10 15:49:00$15.55SELL3340$51,920.30----
2026-08-10 15:48:00$15.54SELL3340$51,886.90----
2026-08-10 15:47:00$15.52SELL3340$51,836.80----
2026-08-10 15:46:00$15.50SELL3340$51,770.00----
2026-08-10 15:45:00$15.53SELL3340$51,853.50----
2026-08-10 15:44:00$15.53SELL3340$51,870.20----
2026-08-10 15:43:00$15.54SELL3340$51,886.90----
2026-08-10 15:42:00$15.54SELL3340$51,886.90----
2026-08-10 15:41:00$15.53SELL3340$51,853.50----
2026-08-10 15:40:00$15.51SELL3340$51,786.70----
2026-08-10 15:39:00$15.51SELL3340$51,786.70----
2026-08-10 15:38:00$15.50SELL3340$51,753.30----
2026-08-10 15:37:00$15.51SELL3340$51,803.40----
2026-08-10 15:36:00$15.51SELL3340$51,786.70----
2026-08-10 15:35:00$15.51SELL3340$51,803.40----
2026-08-10 15:34:00$15.50SELL3340$51,770.00----
2026-08-10 15:33:00$15.50SELL3340$51,753.30----
2026-08-10 15:32:00$15.50SELL3340$51,753.30----
2026-08-10 15:31:00$15.50SELL3340$51,770.00----
2026-08-10 15:30:00$15.49SELL3340$51,728.90----
2026-08-10 15:29:00$15.46SELL3340$51,636.40----
2026-08-10 15:28:00$15.48SELL3340$51,686.50----
2026-08-10 15:27:00$15.46SELL3340$51,636.40----
2026-08-10 15:26:00$15.49SELL3340$51,728.90----
2026-08-10 15:25:00$15.50SELL3340$51,753.30----
2026-08-10 15:24:00$15.51SELL3340$51,786.70----
2026-08-10 15:23:00$15.49SELL3340$51,736.60----
2026-08-10 15:22:00$15.50SELL3340$51,753.30----
2026-08-10 15:21:00$15.53SELL3340$51,870.20----
2026-08-10 15:20:00$15.55SELL3340$51,944.40----
2026-08-10 15:19:00$15.55SELL3340$51,920.30----
2026-08-10 15:18:00$15.55SELL3340$51,936.70----
2026-08-10 15:17:00$15.55SELL3340$51,920.30----
2026-08-10 15:16:00$15.51SELL3340$51,805.70----
2026-08-10 15:15:00$15.54SELL3340$51,886.90----
2026-08-10 15:14:00$15.55SELL3340$51,937.00----
2026-08-10 15:13:00$15.56SELL3340$51,970.40----
2026-08-10 15:12:00$15.56SELL3340$51,953.70----
2026-08-10 15:11:00$15.55SELL3340$51,920.30----
2026-08-10 15:10:00$15.54SELL3340$51,886.90----
2026-08-10 15:09:00$15.52SELL3340$51,848.50----
2026-08-10 15:08:00$15.53SELL3340$51,853.50----
2026-08-10 15:07:00$15.50SELL3340$51,770.00----
2026-08-10 15:06:00$15.51SELL3340$51,786.70----
2026-08-10 15:05:00$15.49SELL3340$51,719.90----
2026-08-10 15:04:00$15.49SELL3340$51,723.60----
2026-08-10 15:03:00$15.50SELL3340$51,777.70----
2026-08-10 15:02:00$15.49SELL3340$51,719.90----
2026-08-10 15:01:00$15.49SELL3340$51,736.60----
2026-08-10 15:00:00$15.49SELL3340$51,737.30----
2026-08-10 14:59:00$15.49SELL3340$51,736.60----
2026-08-10 14:58:00$15.50SELL3340$51,770.00----
2026-08-10 14:57:00$15.50SELL3340$51,758.30----
2026-08-10 14:56:00$15.49SELL3340$51,736.30----
2026-08-10 14:55:00$15.50SELL3340$51,757.60----
2026-08-10 14:54:00$15.49SELL3340$51,719.90----
2026-08-10 14:53:00$15.46SELL3340$51,636.40----
2026-08-10 14:52:00$15.47SELL3340$51,653.10----
2026-08-10 14:51:00$15.46SELL3340$51,619.70----
2026-08-10 14:50:00$15.45SELL3340$51,586.30----
2026-08-10 14:49:00$15.45SELL3340$51,590.00----
2026-08-10 14:48:00$15.42SELL3340$51,486.10----
2026-08-10 14:47:00$15.43SELL3340$51,519.50----
2026-08-10 14:46:00$15.42SELL3340$51,486.10----
2026-08-10 14:45:00$15.43SELL3340$51,536.20----
2026-08-10 14:44:00$15.43SELL3340$51,519.50----
2026-08-10 14:43:00$15.44SELL3340$51,552.90----
2026-08-10 14:42:00$15.44SELL3340$51,552.90----
2026-08-10 14:41:00$15.44SELL3340$51,552.90----
2026-08-10 14:40:00$15.43SELL3340$51,519.50----
2026-08-10 14:39:00$15.43SELL3340$51,535.90----
2026-08-10 14:38:00$15.45SELL3340$51,586.30----
2026-08-10 14:37:00$15.43SELL3340$51,546.90----
2026-08-10 14:36:00$15.43SELL3340$51,519.50----
2026-08-10 14:35:00$15.43SELL3340$51,519.50----
2026-08-10 14:34:00$15.43SELL3340$51,529.50----
2026-08-10 14:33:00$15.43SELL3340$51,519.50----
2026-08-10 14:32:00$15.37SELL3340$51,319.10----
2026-08-10 14:31:00$15.37SELL3340$51,335.50----
2026-08-10 14:30:00$15.38SELL3340$51,352.50----
2026-08-10 14:29:00$15.36SELL3340$51,285.70----
2026-08-10 14:28:00$15.38SELL3340$51,363.90----
2026-08-10 14:27:00$15.38SELL3340$51,369.20----
2026-08-10 14:26:00$15.39SELL3340$51,385.90----
2026-08-10 14:25:00$15.39SELL3340$51,385.90----
2026-08-10 14:24:00$15.37SELL3340$51,335.80----
2026-08-10 14:23:00$15.36SELL3340$51,285.70----
2026-08-10 14:22:00$15.36SELL3340$51,302.40----
2026-08-10 14:21:00$15.37SELL3340$51,335.80----
2026-08-10 14:20:00$15.38SELL3340$51,369.20----
2026-08-10 14:19:00$15.39SELL3340$51,402.60----
2026-08-10 14:18:00$15.38SELL3340$51,369.20----
2026-08-10 14:17:00$15.38SELL3340$51,369.20----
2026-08-10 14:16:00$15.39SELL3340$51,385.90----
2026-08-10 14:15:00$15.40SELL3340$51,419.30----
2026-08-10 14:14:00$15.41SELL3340$51,452.70----
2026-08-10 14:13:00$15.41SELL3340$51,452.70----
2026-08-10 14:12:00$15.38SELL3340$51,369.20----
2026-08-10 14:11:00$15.40SELL3340$51,419.30----
2026-08-10 14:10:00$15.40SELL3340$51,419.30----
2026-08-10 14:09:00$15.40SELL3340$51,436.00----
2026-08-10 14:08:00$15.42SELL3340$51,503.10----
2026-08-10 14:07:00$15.42SELL3340$51,486.10----
2026-08-10 14:06:00$15.42SELL3340$51,502.50----
2026-08-10 14:05:00$15.45SELL3340$51,587.60----
2026-08-10 14:04:00$15.45SELL3340$51,597.70----
2026-08-10 14:03:00$15.44SELL3340$51,552.90----
2026-08-10 14:02:00$15.45SELL3340$51,603.00----
2026-08-10 14:01:00$15.44SELL3340$51,552.90----
2026-08-10 14:00:00$15.45SELL3340$51,603.00----
2026-08-10 13:59:00$15.45SELL3340$51,591.30----
2026-08-10 13:58:00$15.47SELL3340$51,653.10----
2026-08-10 13:57:00$15.47SELL3340$51,669.80----
2026-08-10 13:56:00$15.47SELL3340$51,653.10----
2026-08-10 13:55:00$15.47SELL3340$51,653.10----
2026-08-10 13:54:00$15.47SELL3340$51,668.80----
2026-08-10 13:53:00$15.47SELL3340$51,653.10----
2026-08-10 13:52:00$15.46SELL3340$51,619.70----
2026-08-10 13:51:00$15.46SELL3340$51,619.70----
2026-08-10 13:50:00$15.47SELL3340$51,669.80----
2026-08-10 13:49:00$15.47SELL3340$51,653.10----
2026-08-10 13:48:00$15.48SELL3340$51,686.50----
2026-08-10 13:47:00$15.47SELL3340$51,669.80----
2026-08-10 13:46:00$15.44SELL3340$51,569.60----
2026-08-10 13:45:00$15.44SELL3340$51,584.30----
2026-08-10 13:44:00$15.44SELL3340$51,569.90----
2026-08-10 13:43:00$15.45SELL3340$51,586.30----
2026-08-10 13:42:00$15.45SELL3340$51,586.30----
2026-08-10 13:41:00$15.45SELL3340$51,586.30----
2026-08-10 13:40:00$15.44SELL3340$51,569.60----
2026-08-10 13:39:00$15.45SELL3340$51,603.00----
2026-08-10 13:38:00$15.46SELL3340$51,619.70----
2026-08-10 13:37:00$15.47SELL3340$51,653.10----
2026-08-10 13:36:00$15.46SELL3340$51,619.70----
2026-08-10 13:35:00$15.46SELL3340$51,636.40----
2026-08-10 13:34:00$15.45SELL3340$51,602.30----
2026-08-10 13:33:00$15.45SELL3340$51,586.30----
2026-08-10 13:32:00$15.45SELL3340$51,603.00----
2026-08-10 13:31:00$15.46SELL3340$51,636.40----
2026-08-10 13:30:00$15.45SELL3340$51,603.00----
2026-08-10 13:29:00$15.47SELL3340$51,653.10----
2026-08-10 13:28:00$15.47SELL3340$51,669.80----
2026-08-10 13:27:00$15.44SELL3340$51,558.60----
2026-08-10 13:26:00$15.43SELL3340$51,519.50----
2026-08-10 13:25:00$15.43SELL3340$51,519.50----
2026-08-10 13:24:00$15.41SELL3340$51,476.80----
2026-08-10 13:23:00$15.38SELL3340$51,369.20----
2026-08-10 13:22:00$15.39SELL3340$51,395.90----
2026-08-10 13:21:00$15.38SELL3340$51,352.50----
2026-08-10 13:20:00$15.40SELL3340$51,436.00----
2026-08-10 13:19:00$15.41SELL3340$51,469.40----
2026-08-10 13:18:00$15.40SELL3340$51,427.00----
2026-08-10 13:17:00$15.38SELL3340$51,381.60----
2026-08-10 13:16:00$15.40SELL3340$51,420.30----
2026-08-10 13:15:00$15.40SELL3340$51,436.00----
2026-08-10 13:14:00$15.41SELL3340$51,452.70----
2026-08-10 13:13:00$15.41SELL3340$51,452.70----
2026-08-10 13:12:00$15.40SELL3340$51,419.30----
2026-08-10 13:11:00$15.40SELL3340$51,436.00----
2026-08-10 13:10:00$15.40SELL3340$51,436.00----
2026-08-10 13:09:00$15.39SELL3340$51,402.60----
2026-08-10 13:08:00$15.40SELL3340$51,436.00----
2026-08-10 13:07:00$15.43SELL3340$51,519.50----
2026-08-10 13:06:00$15.44SELL3340$51,552.90----
2026-08-10 13:05:00$15.42SELL3340$51,502.80----
2026-08-10 13:04:00$15.44SELL3340$51,552.90----
2026-08-10 13:03:00$15.42SELL3340$51,514.80----
2026-08-10 13:02:00$15.43SELL3340$51,519.50----
2026-08-10 13:01:00$15.41SELL3340$51,452.70----
2026-08-10 13:00:00$15.40SELL3340$51,436.00----
2026-08-10 12:59:00$15.39SELL3340$51,385.90----
2026-08-10 12:58:00$15.38SELL3340$51,369.20----
2026-08-10 12:57:00$15.37SELL3340$51,335.80----
2026-08-10 12:56:00$15.38SELL3340$51,352.50----
2026-08-10 12:55:00$15.34SELL3340$51,218.90----
2026-08-10 12:54:00$15.33SELL3340$51,185.50----
2026-08-10 12:53:00$15.34SELL3340$51,218.90----
2026-08-10 12:52:00$15.34SELL3340$51,218.90----
2026-08-10 12:51:00$15.34SELL3340$51,228.60----
2026-08-10 12:50:00$15.33SELL3340$51,202.20----
2026-08-10 12:49:00$15.31SELL3340$51,118.70----
2026-08-10 12:48:00$15.34SELL3340$51,218.90----
2026-08-10 12:47:00$15.34SELL3340$51,235.60----
2026-08-10 12:46:00$15.33SELL3340$51,202.20----
2026-08-10 12:45:00$15.33SELL3340$51,185.50----
2026-08-10 12:44:00$15.32SELL3340$51,152.10----
2026-08-10 12:43:00$15.34SELL3340$51,218.90----
2026-08-10 12:42:00$15.34SELL3340$51,218.90----
2026-08-10 12:41:00$15.32SELL3340$51,152.10----
2026-08-10 12:40:00$15.33SELL3340$51,202.20----
2026-08-10 12:39:00$15.33SELL3340$51,185.50----
2026-08-10 12:38:00$15.36SELL3340$51,285.70----
2026-08-10 12:37:00$15.36SELL3340$51,302.40----
2026-08-10 12:36:00$15.32SELL3340$51,152.10----
2026-08-10 12:35:00$15.32SELL3340$51,168.80----
2026-08-10 12:34:00$15.34SELL3340$51,218.90----
2026-08-10 12:33:00$15.34SELL3340$51,218.90----
2026-08-10 12:32:00$15.34SELL3340$51,240.30----
2026-08-10 12:31:00$15.35SELL3340$51,269.00----
2026-08-10 12:30:00$15.37SELL3340$51,335.80----
2026-08-10 12:29:00$15.38SELL3340$51,368.90----
2026-08-10 12:28:00$15.38SELL3340$51,352.50----
2026-08-10 12:27:00$15.37SELL3340$51,319.10----
2026-08-10 12:26:00$15.35SELL3340$51,252.30----
2026-08-10 12:25:00$15.39SELL3340$51,402.30----
2026-08-10 12:24:00$15.38SELL3340$51,352.50----
2026-08-10 12:23:00$15.38SELL3340$51,352.50----
2026-08-10 12:22:00$15.38SELL3340$51,369.20----
2026-08-10 12:21:00$15.38SELL3340$51,352.50----
2026-08-10 12:20:00$15.38SELL3340$51,352.50----
2026-08-10 12:19:00$15.37SELL3340$51,335.80----
2026-08-10 12:18:00$15.39SELL3340$51,393.90----
2026-08-10 12:17:00$15.37SELL3340$51,319.10----
2026-08-10 12:16:00$15.39SELL3340$51,385.90----
2026-08-10 12:15:00$15.36SELL3340$51,302.10----
2026-08-10 12:14:00$15.36SELL3340$51,285.70----
2026-08-10 12:13:00$15.36SELL3340$51,285.70----
2026-08-10 12:12:00$15.34SELL3340$51,235.90----
2026-08-10 12:11:00$15.32SELL3340$51,168.80----
2026-08-10 12:10:00$15.34SELL3340$51,235.60----
2026-08-10 12:09:00$15.36SELL3340$51,285.70----
2026-08-10 12:08:00$15.34SELL3340$51,218.90----
2026-08-10 12:07:00$15.36SELL3340$51,285.70----
2026-08-10 12:06:00$15.36SELL3340$51,302.40----
2026-08-10 12:05:00$15.36SELL3340$51,302.40----
2026-08-10 12:04:00$15.37SELL3340$51,319.10----
2026-08-10 12:03:00$15.35SELL3340$51,262.30----
2026-08-10 12:02:00$15.34SELL3340$51,218.90----
2026-08-10 12:01:00$15.33SELL3340$51,185.50----
2026-08-10 12:00:00$15.30SELL3340$51,102.30----
2026-08-10 11:59:00$15.32SELL3340$51,168.80----
2026-08-10 11:58:00$15.32SELL3340$51,168.80----
2026-08-10 11:57:00$15.32SELL3340$51,168.80----
2026-08-10 11:56:00$15.32SELL3340$51,152.10----
2026-08-10 11:55:00$15.31SELL3340$51,135.10----
2026-08-10 11:54:00$15.31SELL3340$51,135.40----
2026-08-10 11:53:00$15.28SELL3340$51,035.20----
2026-08-10 11:52:00$15.27SELL3340$51,001.80----
2026-08-10 11:51:00$15.27SELL3340$50,985.10----
2026-08-10 11:50:00$15.28SELL3340$51,018.50----
2026-08-10 11:49:00$15.27SELL3340$51,001.80----
2026-08-10 11:48:00$15.29SELL3340$51,051.90----
2026-08-10 11:47:00$15.29SELL3340$51,051.90----
2026-08-10 11:46:00$15.28SELL3340$51,051.60----
2026-08-10 11:45:00$15.30SELL3340$51,085.30----
2026-08-10 11:44:00$15.29SELL3340$51,068.60----
2026-08-10 11:43:00$15.28SELL3340$51,018.50----
2026-08-10 11:42:00$15.28SELL3340$51,018.50----
2026-08-10 11:41:00$15.27SELL3340$50,985.10----
2026-08-10 11:40:00$15.25SELL3340$50,924.00----
2026-08-10 11:39:00$15.25SELL3340$50,935.30----
2026-08-10 11:38:00$15.26SELL3340$50,951.70----
2026-08-10 11:37:00$15.26SELL3340$50,968.40----
2026-08-10 11:36:00$15.25SELL3340$50,918.30----
2026-08-10 11:35:00$15.25SELL3340$50,918.30----
2026-08-10 11:34:00$15.21SELL3340$50,801.40----
2026-08-10 11:33:00$15.19SELL3340$50,717.90----
2026-08-10 11:32:00$15.19SELL3340$50,747.60----
2026-08-10 11:31:00$15.20SELL3340$50,768.00----
2026-08-10 11:30:00$15.20SELL3340$50,751.30----
2026-08-10 11:29:00$15.19SELL3340$50,734.60----
2026-08-10 11:28:00$15.15SELL3340$50,601.00----
2026-08-10 11:27:00$15.16SELL3340$50,635.10----
2026-08-10 11:26:00$15.16SELL3340$50,617.70----
2026-08-10 11:25:00$15.17SELL3340$50,667.80----
2026-08-10 11:24:00$15.19SELL3340$50,717.90----
2026-08-10 11:23:00$15.20SELL3340$50,768.00----
2026-08-10 11:22:00$15.25SELL3340$50,918.30----
2026-08-10 11:21:00$15.23SELL3340$50,851.50----
2026-08-10 11:20:00$15.24SELL3340$50,890.60----
2026-08-10 11:19:00$15.23SELL3340$50,851.50----
2026-08-10 11:18:00$15.21SELL3340$50,801.40----
2026-08-10 11:17:00$15.24SELL3340$50,884.90----
2026-08-10 11:16:00$15.24SELL3340$50,884.90----
2026-08-10 11:15:00$15.24SELL3340$50,884.90----
2026-08-10 11:14:00$15.25SELL3340$50,918.30----
2026-08-10 11:13:00$15.24SELL3340$50,884.90----
2026-08-10 11:12:00$15.20SELL3340$50,751.30----
2026-08-10 11:11:00$15.17SELL3340$50,675.10----
2026-08-10 11:10:00$15.14SELL3340$50,567.60----
2026-08-10 11:09:00$15.17SELL3340$50,683.50----
2026-08-10 11:08:00$15.16SELL3340$50,617.70----
2026-08-10 11:07:00$15.17SELL3340$50,651.10----
2026-08-10 11:06:00$15.15SELL3340$50,601.00----
2026-08-10 11:05:00$15.16SELL3340$50,617.70----
2026-08-10 11:04:00$15.13SELL3340$50,534.20----
2026-08-10 11:03:00$15.16SELL3340$50,634.40----
2026-08-10 11:02:00$15.16SELL3340$50,617.70----
2026-08-10 11:01:00$15.16SELL3340$50,617.70----
2026-08-10 11:00:00$15.13SELL3340$50,534.20----
2026-08-10 10:59:00$15.11SELL3340$50,450.70----
2026-08-10 10:58:00$15.12SELL3340$50,500.80----
2026-08-10 10:57:00$15.13SELL3340$50,517.50----
2026-08-10 10:56:00$15.12SELL3340$50,484.10----
2026-08-10 10:55:00$15.10SELL3340$50,417.30----
2026-08-10 10:54:00$15.12SELL3340$50,484.10----
2026-08-10 10:53:00$15.11SELL3340$50,467.40----
2026-08-10 10:52:00$15.12SELL3340$50,500.80----
2026-08-10 10:51:00$15.12SELL3340$50,484.10----
2026-08-10 10:50:00$15.10SELL3340$50,434.00----
2026-08-10 10:49:00$15.09SELL3340$50,384.20----
2026-08-10 10:48:00$15.06SELL3340$50,283.70----
2026-08-10 10:47:00$15.07SELL3340$50,345.80----
2026-08-10 10:46:00$15.08SELL3340$50,367.20----
2026-08-10 10:45:00$15.06SELL3340$50,283.70----
2026-08-10 10:44:00$15.04SELL3340$50,216.90----
2026-08-10 10:43:00$15.06SELL3340$50,300.10----
2026-08-10 10:42:00$15.04SELL3340$50,216.90----
2026-08-10 10:41:00$15.03SELL3340$50,183.50----
2026-08-10 10:40:00$15.01SELL3340$50,127.10----
2026-08-10 10:39:00$15.01SELL3340$50,133.40----
2026-08-10 10:38:00$14.99SELL3340$50,066.60----
2026-08-10 10:37:00$14.97SELL3340$49,999.80----
2026-08-10 10:34:00$14.95SELL3340$49,933.00----
2026-08-10 10:33:00$14.98SELL3340$50,033.20----
2026-08-10 10:32:00$15.00SELL3340$50,100.00----
2026-08-10 10:31:00$15.01SELL3340$50,133.40----
2026-08-10 10:30:00$15.03SELL3340$50,200.20----
2026-08-10 10:29:00$15.03SELL3340$50,200.20----
2026-08-10 10:28:00$15.04SELL3340$50,233.60----
2026-08-10 10:27:00$15.02SELL3340$50,166.80----
2026-08-10 10:26:00$15.01SELL3340$50,133.40----
2026-08-10 10:25:00$14.99SELL3340$50,066.60----
2026-08-10 10:24:00$14.99SELL3340$50,066.60----
2026-08-10 10:23:00$14.97SELL3340$49,999.80----
2026-08-10 10:22:00$14.98SELL3340$50,033.20----
2026-08-10 10:21:00$14.96SELL3340$49,966.40----
2026-08-10 10:20:00$14.98SELL3340$50,033.20----
2026-08-10 10:19:00$15.01SELL3340$50,133.40----
2026-08-10 10:18:00$14.99SELL3340$50,066.60----
2026-08-10 10:17:00$14.95SELL3340$49,933.00----
2026-08-10 10:16:00$14.97SELL3340$49,999.80----
2026-08-10 10:15:00$14.98SELL3340$50,033.20----
2026-08-10 10:14:00$15.02SELL3340$50,166.80----
2026-08-10 10:13:00$15.00SELL3340$50,100.00----
2026-08-10 10:12:00$14.99SELL3340$50,066.60----
2026-08-10 10:11:00$14.99SELL3340$50,066.60----
2026-08-10 10:10:00$15.01SELL3340$50,133.40----
2026-08-10 10:09:00$14.98SELL3340$50,033.20----
2026-08-10 10:08:00$15.02SELL3340$50,166.80----
2026-08-10 10:07:00$15.01SELL3340$50,133.40----
2026-08-10 10:06:00$15.04SELL3340$50,233.60----
2026-08-10 10:05:00$15.06SELL3340$50,300.40----
2026-08-10 10:04:00$15.05SELL3340$50,267.00----
2026-08-10 10:03:00$15.06SELL3340$50,300.40----
2026-08-10 10:02:00$15.03SELL3340$50,200.20----
2026-08-10 10:01:00$15.03SELL3340$50,200.20----
2026-08-10 10:00:00$15.01SELL3340$50,133.40----
2026-08-10 09:59:00$14.96SELL3340$49,966.40----
2026-08-10 09:58:00$14.97SELL3340$49,999.80----
2026-08-10 09:52:00$14.95SELL3340$49,933.00----
2026-08-10 09:51:00$14.98SELL3340$50,033.20----
2026-08-10 09:50:00$15.01SELL3340$50,133.40----
2026-08-10 09:49:00$14.98SELL3340$50,033.20----
2026-08-10 09:48:00$14.97SELL3340$49,999.80----
2026-08-10 09:47:00$14.97SELL3340$49,999.80----
2026-08-10 09:46:00$14.98SELL3340$50,033.20----
2026-08-10 09:30:00$14.98SELL3340$50,033.20----
2026-08-07 15:59:00$15.04SELL3510$52,772.90----
2026-08-07 15:58:00$15.04SELL3510$52,772.90----
2026-08-07 15:57:00$15.04SELL3510$52,772.90----
2026-08-07 15:56:00$15.03SELL3510$52,737.80----
2026-08-07 15:55:00$15.07SELL3510$52,895.70----
2026-08-07 15:54:00$15.05SELL3510$52,825.50----
2026-08-07 15:53:00$15.07SELL3510$52,889.40----
2026-08-07 15:52:00$15.04SELL3510$52,788.60----
2026-08-07 15:51:00$15.02SELL3510$52,720.20----
2026-08-07 15:50:00$15.03SELL3510$52,740.20----
2026-08-07 15:49:00$15.03SELL3510$52,737.80----
2026-08-07 15:48:00$15.05SELL3510$52,807.90----
2026-08-07 15:47:00$15.06SELL3510$52,860.60----
2026-08-07 15:46:00$15.10SELL3510$52,983.40----
2026-08-07 15:45:00$15.08SELL3510$52,921.00----
2026-08-07 15:44:00$15.03SELL3510$52,755.60----
2026-08-07 15:43:00$15.02SELL3510$52,702.60----
2026-08-07 15:42:00$15.00SELL3510$52,650.00----
2026-08-07 15:41:00$14.99SELL3510$52,614.90----
2026-08-07 15:40:00$14.98SELL3510$52,562.20----
2026-08-07 15:39:00$14.99SELL3510$52,597.40----
2026-08-07 15:38:00$14.97SELL3510$52,544.70----
2026-08-07 15:37:00$14.96SELL3510$52,492.10----
2026-08-07 15:36:00$14.96SELL3510$52,492.10----
2026-08-07 15:35:00$14.96SELL3510$52,492.10----
2026-08-07 15:34:00$14.92SELL3510$52,351.60----
2026-08-07 15:33:00$14.93SELL3510$52,386.80----
2026-08-07 15:32:00$14.91SELL3510$52,334.10----
2026-08-07 15:31:00$14.92SELL3510$52,369.20----
2026-08-07 15:30:00$14.92SELL3510$52,351.60----
2026-08-07 15:29:00$14.93SELL3510$52,386.80----
2026-08-07 15:28:00$14.92SELL3510$52,369.20----
2026-08-07 15:27:00$14.92SELL3510$52,369.20----
2026-08-07 15:26:00$14.95SELL3510$52,456.90----
2026-08-07 15:25:00$14.95SELL3510$52,456.90----
2026-08-07 15:24:00$14.94SELL3510$52,421.90----
2026-08-07 15:23:00$14.92SELL3510$52,351.60----
2026-08-07 15:22:00$14.94SELL3510$52,439.40----
2026-08-07 15:21:00$14.93SELL3510$52,386.80----
2026-08-07 15:20:00$14.93SELL3510$52,388.50----
2026-08-07 15:19:00$14.91SELL3510$52,334.10----
2026-08-07 15:18:00$14.90SELL3510$52,281.40----
2026-08-07 15:17:00$14.89SELL3510$52,263.90----
2026-08-07 15:16:00$14.90SELL3510$52,281.40----
2026-08-07 15:15:00$14.92SELL3510$52,351.60----
2026-08-07 15:14:00$14.92SELL3510$52,351.60----
2026-08-07 15:13:00$14.91SELL3510$52,316.60----
2026-08-07 15:12:00$14.91SELL3510$52,316.60----
2026-08-07 15:11:00$14.92SELL3510$52,369.20----
2026-08-07 15:10:00$14.93SELL3510$52,386.80----
2026-08-07 15:09:00$14.93SELL3510$52,386.80----
2026-08-07 15:08:00$14.95SELL3510$52,456.90----
2026-08-07 15:07:00$14.96SELL3510$52,492.10----
2026-08-07 15:06:00$14.96SELL3510$52,492.10----
2026-08-07 15:05:00$14.95SELL3510$52,456.90----
2026-08-07 15:04:00$14.97SELL3510$52,544.40----
2026-08-07 15:03:00$14.95SELL3510$52,456.90----
2026-08-07 15:02:00$14.91SELL3510$52,316.60----
2026-08-07 15:01:00$14.91SELL3510$52,316.60----
2026-08-07 15:00:00$14.92SELL3510$52,351.60----
2026-08-07 14:59:00$14.89SELL3510$52,263.90----
2026-08-07 14:58:00$14.90SELL3510$52,281.40----
2026-08-07 14:57:00$14.89SELL3510$52,246.40----
2026-08-07 14:56:00$14.88SELL3510$52,211.20----
2026-08-07 14:55:00$14.88SELL3510$52,211.20----
2026-08-07 14:53:00$14.87SELL3510$52,193.70----
2026-08-07 14:52:00$14.89SELL3510$52,246.40----
2026-08-07 14:51:00$14.92SELL3510$52,351.60----
2026-08-07 14:50:00$14.89SELL3510$52,263.90----
2026-08-07 14:49:00$14.88SELL3510$52,228.80----
2026-08-07 14:48:00$14.89SELL3510$52,263.90----
2026-08-07 14:47:00$14.90SELL3510$52,299.00----
2026-08-07 14:46:00$14.91SELL3510$52,334.10----
2026-08-07 14:45:00$14.91SELL3510$52,316.60----
2026-08-07 14:44:00$14.92SELL3510$52,351.60----
2026-08-07 14:43:00$14.93SELL3510$52,386.80----
2026-08-07 14:42:00$14.93SELL3510$52,386.80----
2026-08-07 14:41:00$14.94SELL3510$52,439.40----
2026-08-07 14:40:00$14.93SELL3510$52,404.30----
2026-08-07 14:39:00$14.92SELL3510$52,351.60----
2026-08-07 14:38:00$14.91SELL3510$52,334.10----
2026-08-07 14:37:00$14.91SELL3510$52,316.60----
2026-08-07 14:36:00$14.92SELL3510$52,372.70----
2026-08-07 14:35:00$14.93SELL3510$52,404.30----
2026-08-07 14:34:00$14.95SELL3510$52,474.50----
2026-08-07 14:33:00$14.95SELL3510$52,456.90----
2026-08-07 14:32:00$14.95SELL3510$52,456.90----
2026-08-07 14:31:00$14.96SELL3510$52,492.10----
2026-08-07 14:30:00$14.96SELL3510$52,509.20----
2026-08-07 14:29:00$14.94SELL3510$52,439.40----
2026-08-07 14:28:00$14.95SELL3510$52,456.90----
2026-08-07 14:27:00$14.95SELL3510$52,456.90----
2026-08-07 14:26:00$14.93SELL3510$52,386.80----
2026-08-07 14:25:00$14.94SELL3510$52,421.90----
2026-08-07 14:24:00$14.95SELL3510$52,456.90----
2026-08-07 14:23:00$14.96SELL3510$52,501.90----
2026-08-07 14:22:00$14.95SELL3510$52,456.90----
2026-08-07 14:21:00$14.93SELL3510$52,386.80----
2026-08-07 14:20:00$14.93SELL3510$52,391.30----
2026-08-07 14:19:00$14.93SELL3510$52,386.80----
2026-08-07 14:18:00$14.92SELL3510$52,351.60----
2026-08-07 14:17:00$14.92SELL3510$52,368.90----
2026-08-07 14:16:00$14.94SELL3510$52,421.90----
2026-08-07 14:15:00$14.94SELL3510$52,439.40----
2026-08-07 14:14:00$14.95SELL3510$52,456.90----
2026-08-07 14:13:00$14.95SELL3510$52,474.50----
2026-08-07 14:12:00$14.95SELL3510$52,456.90----
2026-08-07 14:11:00$14.94SELL3510$52,447.50----
2026-08-07 14:10:00$14.94SELL3510$52,421.90----
2026-08-07 14:09:00$14.92SELL3510$52,381.50----
2026-08-07 14:08:00$14.92SELL3510$52,368.90----
2026-08-07 14:07:00$14.94SELL3510$52,439.10----
2026-08-07 14:06:00$14.95SELL3510$52,474.90----
2026-08-07 14:05:00$14.96SELL3510$52,509.60----
2026-08-07 14:04:00$14.94SELL3510$52,421.90----
2026-08-07 14:03:00$14.95SELL3510$52,474.50----
2026-08-07 14:02:00$14.94SELL3510$52,421.90----
2026-08-07 14:01:00$14.93SELL3510$52,411.70----
2026-08-07 14:00:00$14.90SELL3510$52,281.40----
2026-08-07 13:59:00$14.88SELL3510$52,228.80----
2026-08-07 13:58:00$14.90SELL3510$52,281.40----
2026-08-07 13:57:00$14.89SELL3510$52,260.00----
2026-08-07 13:56:00$14.89SELL3510$52,246.40----
2026-08-07 13:55:00$14.89SELL3510$52,246.40----
2026-08-07 13:54:00$14.89SELL3510$52,260.40----
2026-08-07 13:53:00$14.90SELL3510$52,281.40----
2026-08-07 13:52:00$14.90SELL3510$52,281.40----
2026-08-07 13:51:00$14.88SELL3510$52,228.80----
2026-08-07 13:50:00$14.90SELL3510$52,286.00----
2026-08-07 13:49:00$14.89SELL3510$52,246.40----
2026-08-07 13:47:00$14.88SELL3510$52,219.00----
2026-08-07 13:46:00$14.89SELL3510$52,256.50----
2026-08-07 13:45:00$14.90SELL3510$52,299.00----
2026-08-07 13:44:00$14.90SELL3510$52,299.00----
2026-08-07 13:43:00$14.88SELL3510$52,228.80----
2026-08-07 13:42:00$14.87SELL3510$52,193.70----
2026-08-07 13:41:00$14.87SELL3510$52,193.70----
2026-08-07 13:40:00$14.89SELL3510$52,263.60----
2026-08-07 13:39:00$14.89SELL3510$52,263.90----
2026-08-07 13:38:00$14.89SELL3510$52,246.40----
2026-08-07 13:37:00$14.89SELL3510$52,263.90----
2026-08-07 13:36:00$14.89SELL3510$52,273.70----
2026-08-07 13:35:00$14.87SELL3510$52,193.70----
2026-08-07 13:32:00$14.88SELL3510$52,211.20----
2026-08-07 13:31:00$14.88SELL3510$52,228.80----
2026-08-07 13:27:00$14.88SELL3510$52,211.20----
2026-08-07 12:50:00$14.87SELL3510$52,193.70----
2026-08-07 11:00:00$14.88SELL3510$52,228.80----
2026-08-07 10:59:00$14.88SELL3510$52,228.80----
2026-08-07 10:58:00$14.88SELL3510$52,228.80----
2026-08-07 10:57:00$14.88SELL3510$52,228.80----
2026-08-07 10:55:00$14.87SELL3510$52,193.70----
2026-08-07 10:51:00$14.87SELL3510$52,193.70----
2026-08-07 10:48:00$14.87SELL3510$52,193.70----
2026-08-07 10:47:00$14.90SELL3510$52,299.00----
2026-08-07 10:46:00$14.88SELL3510$52,228.80----
2026-08-07 10:45:00$14.93SELL3510$52,404.30----
2026-08-07 10:44:00$14.95SELL3510$52,474.50----
2026-08-07 10:43:00$14.97SELL3510$52,544.70----
2026-08-07 10:42:00$14.96SELL3510$52,509.60----
2026-08-07 10:41:00$14.98SELL3510$52,579.80----
2026-08-07 10:40:00$14.95SELL3510$52,474.50----
2026-08-07 10:39:00$14.91SELL3510$52,334.10----
2026-08-07 10:38:00$14.93SELL3510$52,404.30----
2026-08-07 10:37:00$14.96SELL3510$52,509.60----
2026-08-07 10:36:00$14.93SELL3510$52,404.30----
2026-08-07 10:35:00$14.96SELL3510$52,509.60----
2026-08-07 10:34:00$14.96SELL3510$52,509.60----
2026-08-07 10:33:00$14.96SELL3510$52,509.60----
2026-08-07 10:32:00$14.99SELL3510$52,614.90----
2026-08-07 10:31:00$14.98SELL3510$52,579.80----
2026-08-07 10:30:00$14.98SELL3510$52,579.80----
2026-08-07 10:29:00$14.97SELL3510$52,544.70----
2026-08-07 10:28:00$14.95SELL3510$52,474.50----
2026-08-07 10:27:00$14.90SELL3510$52,299.00----
2026-08-07 10:26:00$14.88SELL3510$52,228.80----
2026-08-07 10:25:00$14.92SELL3510$52,369.20----
2026-08-07 10:24:00$14.89SELL3510$52,263.90----
2026-08-07 10:23:00$14.89SELL3510$52,263.90----
2026-08-07 10:22:00$14.88SELL3510$52,228.80----
2026-08-07 10:21:00$14.90SELL3510$52,299.00----
2026-08-07 10:20:00$14.89SELL3510$52,263.90----
2026-08-07 10:19:00$14.90SELL3510$52,299.00----
2026-08-07 10:16:00$14.88SELL3510$52,228.80----
2026-08-07 10:15:00$14.93SELL3510$52,404.30----
2026-08-07 10:14:00$14.91SELL3510$52,334.10----
2026-08-07 10:13:00$14.96SELL3510$52,509.60----
2026-08-07 10:12:00$14.94SELL3510$52,439.40----
2026-08-07 10:11:00$14.93SELL3510$52,404.30----
2026-08-07 10:10:00$14.92SELL3510$52,369.20----
2026-08-07 10:09:00$14.98SELL3510$52,579.80----
2026-08-07 10:08:00$14.98SELL3510$52,579.80----
2026-08-07 10:07:00$14.96SELL3510$52,509.60----
2026-08-07 10:06:00$14.93SELL3510$52,404.30----
2026-08-07 10:05:00$14.89SELL3510$52,263.90----
2026-08-07 10:04:00$14.91SELL3510$52,334.10----
2026-08-07 10:03:00$14.95SELL3510$52,474.50----
2026-08-07 10:02:00$14.94SELL3510$52,439.40----
2026-08-07 10:01:00$14.98SELL3510$52,579.80----
2026-08-07 10:00:00$15.02SELL3510$52,720.20----
2026-08-07 09:59:00$14.97SELL3510$52,544.70----
2026-08-07 09:58:00$14.90SELL3510$52,299.00----
2026-08-07 09:57:00$14.84SELL3510$52,088.40----
2026-08-07 09:56:00$14.76SELL3510$51,807.60----
2026-08-07 09:55:00$14.79SELL3510$51,912.90----
2026-08-07 09:54:00$14.74SELL3510$51,737.40----
2026-08-07 09:52:00$14.70SELL3510$51,597.00----
2026-08-07 09:51:00$14.72SELL3510$51,667.20----
2026-08-07 09:50:00$14.76SELL3510$51,807.60----
2026-08-07 09:49:00$14.76SELL3510$51,807.60----
2026-08-07 09:48:00$14.76SELL3510$51,807.60----
2026-08-07 09:47:00$14.74SELL3510$51,737.40----
2026-08-07 09:46:00$14.78SELL3510$51,877.80----
2026-08-07 09:45:00$14.79SELL3510$51,912.90----
2026-08-07 09:44:00$14.71SELL3510$51,632.10----
2026-08-07 09:43:00$14.75SELL3510$51,772.50----
2026-08-07 09:42:00$14.76SELL3510$51,807.60----
2026-08-07 09:41:00$14.76SELL3510$51,807.60----
2026-08-07 09:40:00$14.72SELL3510$51,667.20----
2026-08-07 09:39:00$14.70SELL3510$51,597.00----
2026-08-07 09:38:00$14.69SELL3510$51,561.90----
2026-08-07 09:37:00$14.61SELL3510$51,281.10----
2026-08-07 09:36:00$14.55SELL3510$51,070.50----
2026-08-07 09:35:00$14.59SELL3510$51,210.90----
2026-08-07 09:34:00$14.56SELL3510$51,105.60----
2026-08-07 09:33:00$14.60SELL3510$51,246.00----
2026-08-07 09:32:00$14.53SELL3510$51,000.30----
2026-08-07 09:31:00$14.41SELL3510$50,579.10----
2026-08-07 09:30:00$14.26SELL3510$50,052.60----
2026-08-05 10:41:00$14.03SELL3530$49,525.90----
2026-08-05 10:40:00$14.03SELL3530$49,525.90----
2026-08-05 10:39:00$14.05SELL3530$49,596.50----
2026-08-05 10:15:00$14.02SELL3530$49,490.60----
2026-08-05 09:47:00$14.03SELL3530$49,525.90----
2026-08-05 09:46:00$14.05SELL3530$49,596.50----
2026-08-05 09:45:00$14.13SELL3530$49,878.90----
2026-08-05 09:44:00$14.14SELL3530$49,914.20----
2026-08-05 09:43:00$14.10SELL3530$49,773.00----
2026-08-05 09:42:00$14.08SELL3530$49,702.40----
2026-08-05 09:41:00$14.10SELL3530$49,773.00----
2026-08-05 09:40:00$14.07SELL3530$49,667.10----
2026-08-05 09:39:00$14.06SELL3530$49,631.80----
2026-08-05 09:36:00$14.05SELL3530$49,596.50----
2026-08-05 09:33:00$14.02SELL3530$49,490.60----
2026-08-05 09:32:00$14.06SELL3530$49,631.80----
2026-08-05 09:31:00$14.10SELL3530$49,773.00----
2026-08-05 09:30:00$14.20SELL3530$50,126.00----
2026-08-04 15:59:00$14.09SELL3830$53,945.60----
2026-08-04 15:58:00$14.08SELL3830$53,926.40----
2026-08-04 15:57:00$14.06SELL3830$53,849.80----
2026-08-04 15:56:00$13.96SELL3830$53,447.60----
2026-08-04 15:55:00$14.00SELL3830$53,600.90----
2026-08-04 15:54:00$14.00SELL3830$53,600.90----
2026-08-04 15:53:00$13.99SELL3830$53,562.60----
2026-08-04 15:52:00$14.00SELL3830$53,620.00----
2026-08-04 15:51:00$14.01SELL3830$53,649.50----
2026-08-04 15:50:00$13.99SELL3830$53,562.60----
2026-08-04 15:49:00$14.00SELL3830$53,600.90----
2026-08-04 15:48:00$14.01SELL3830$53,639.10----
2026-08-04 15:47:00$14.01SELL3830$53,658.30----
2026-08-04 15:46:00$14.02SELL3830$53,713.80----
2026-08-04 15:45:00$14.02SELL3830$53,696.60----
2026-08-04 15:44:00$14.03SELL3830$53,735.30----
2026-08-04 15:43:00$14.02SELL3830$53,696.60----
2026-08-04 15:42:00$14.02SELL3830$53,696.60----
2026-08-04 15:41:00$14.00SELL3830$53,600.90----
2026-08-04 15:40:00$13.98SELL3830$53,524.20----
2026-08-04 15:39:00$13.96SELL3830$53,482.10----
2026-08-04 15:38:00$13.97SELL3830$53,505.10----
2026-08-04 15:37:00$13.97SELL3830$53,485.90----
2026-08-04 15:36:00$13.97SELL3830$53,485.90----
2026-08-04 15:35:00$13.96SELL3830$53,447.60----
2026-08-04 15:34:00$13.95SELL3830$53,428.50----
2026-08-04 15:33:00$13.94SELL3830$53,371.10----
2026-08-04 15:32:00$13.95SELL3830$53,409.40----
2026-08-04 15:31:00$13.95SELL3830$53,409.40----
2026-08-04 15:30:00$13.93SELL3830$53,351.90----
2026-08-04 15:29:00$13.91SELL3830$53,256.10----
2026-08-04 15:28:00$13.92SELL3830$53,294.40----
2026-08-04 15:27:00$13.92SELL3830$53,294.40----
2026-08-04 15:26:00$13.92SELL3830$53,319.00----
2026-08-04 15:25:00$13.92SELL3830$53,313.60----
2026-08-04 15:24:00$13.90SELL3830$53,217.90----
2026-08-04 15:23:00$13.88SELL3830$53,141.20----
2026-08-04 15:22:00$13.88SELL3830$53,141.20----
2026-08-04 15:21:00$13.89SELL3830$53,179.60----
2026-08-04 15:20:00$13.88SELL3830$53,141.20----
2026-08-04 15:19:00$13.87SELL3830$53,122.50----
2026-08-04 15:18:00$13.89SELL3830$53,179.60----
2026-08-04 15:17:00$13.89SELL3830$53,206.40----
2026-08-04 15:16:00$13.91SELL3830$53,256.10----
2026-08-04 15:15:00$13.90SELL3830$53,217.90----
2026-08-04 15:14:00$13.88SELL3830$53,162.30----
2026-08-04 15:13:00$13.90SELL3830$53,217.90----
2026-08-04 15:12:00$13.89SELL3830$53,198.70----
2026-08-04 15:11:00$13.86SELL3830$53,064.60----
2026-08-04 15:10:00$13.85SELL3830$53,045.50----
2026-08-04 15:09:00$13.83SELL3830$52,949.80----
2026-08-04 15:08:00$13.82SELL3830$52,930.60----
2026-08-04 15:07:00$13.82SELL3830$52,911.40----
2026-08-04 15:06:00$13.84SELL3830$52,988.10----
2026-08-04 15:05:00$13.84SELL3830$52,988.10----
2026-08-04 15:04:00$13.82SELL3830$52,930.60----
2026-08-04 15:03:00$13.83SELL3830$52,949.80----
2026-08-04 15:02:00$13.84SELL3830$53,020.20----
2026-08-04 15:01:00$13.85SELL3830$53,026.40----
2026-08-04 15:00:00$13.85SELL3830$53,026.40----
2026-08-04 14:59:00$13.83SELL3830$52,949.80----
2026-08-04 14:58:00$13.83SELL3830$52,949.80----
2026-08-04 14:57:00$13.84SELL3830$52,988.10----
2026-08-04 14:56:00$13.85SELL3830$53,026.40----
2026-08-04 14:55:00$13.84SELL3830$52,988.10----
2026-08-04 14:54:00$13.83SELL3830$52,968.90----
2026-08-04 14:53:00$13.84SELL3830$53,007.20----
2026-08-04 14:52:00$13.85SELL3830$53,043.60----
2026-08-04 14:51:00$13.85SELL3830$53,045.50----
2026-08-04 14:50:00$13.86SELL3830$53,064.60----
2026-08-04 14:49:00$13.86SELL3830$53,064.60----
2026-08-04 14:48:00$13.86SELL3830$53,083.40----
2026-08-04 14:47:00$13.85SELL3830$53,026.40----
2026-08-04 14:46:00$13.84SELL3830$53,007.20----
2026-08-04 14:45:00$13.81SELL3830$52,892.30----
2026-08-04 14:44:00$13.82SELL3830$52,911.40----
2026-08-04 14:43:00$13.82SELL3830$52,911.40----
2026-08-04 14:42:00$13.82SELL3830$52,930.60----
2026-08-04 14:41:00$13.83SELL3830$52,968.90----
2026-08-04 14:40:00$13.83SELL3830$52,949.80----
2026-08-04 14:39:00$13.83SELL3830$52,968.90----
2026-08-04 14:38:00$13.82SELL3830$52,911.40----
2026-08-04 14:37:00$13.81SELL3830$52,873.50----
2026-08-04 14:36:00$13.82SELL3830$52,911.40----
2026-08-04 14:35:00$13.83SELL3830$52,949.80----
2026-08-04 14:34:00$13.84SELL3830$53,007.20----
2026-08-04 14:33:00$13.83SELL3830$52,981.20----
2026-08-04 14:32:00$13.83SELL3830$52,949.80----
2026-08-04 14:31:00$13.83SELL3830$52,968.90----
2026-08-04 14:30:00$13.86SELL3830$53,064.60----
2026-08-04 14:29:00$13.86SELL3830$53,084.20----
2026-08-04 14:28:00$13.87SELL3830$53,122.50----
2026-08-04 14:27:00$13.88SELL3830$53,141.20----
2026-08-04 14:26:00$13.88SELL3830$53,141.20----
2026-08-04 14:25:00$13.88SELL3830$53,141.20----
2026-08-04 14:24:00$13.87SELL3830$53,102.90----
2026-08-04 14:23:00$13.87SELL3830$53,122.10----
2026-08-04 14:22:00$13.87SELL3830$53,122.10----
2026-08-04 14:21:00$13.87SELL3830$53,121.70----
2026-08-04 14:20:00$13.87SELL3830$53,122.10----
2026-08-04 14:19:00$13.83SELL3830$52,949.80----
2026-08-04 14:18:00$13.82SELL3830$52,911.40----
2026-08-04 14:17:00$13.81SELL3830$52,892.30----
2026-08-04 14:16:00$13.81SELL3830$52,890.00----
2026-08-04 14:15:00$13.82SELL3830$52,931.00----
2026-08-04 14:14:00$13.85SELL3830$53,045.50----
2026-08-04 14:13:00$13.84SELL3830$52,988.10----
2026-08-04 14:12:00$13.84SELL3830$53,007.60----
2026-08-04 14:11:00$13.87SELL3830$53,102.90----
2026-08-04 14:10:00$13.85SELL3830$53,045.50----
2026-08-04 14:09:00$13.83SELL3830$52,949.80----
2026-08-04 14:08:00$13.81SELL3830$52,873.10----
2026-08-04 14:07:00$13.79SELL3830$52,796.60----
2026-08-04 14:06:00$13.80SELL3830$52,864.70----
2026-08-04 14:05:00$13.81SELL3830$52,892.30----
2026-08-04 14:04:00$13.80SELL3830$52,870.50----
2026-08-04 14:03:00$13.81SELL3830$52,884.60----
2026-08-04 14:02:00$13.78SELL3830$52,777.40----
2026-08-04 14:01:00$13.78SELL3830$52,758.20----
2026-08-04 14:00:00$13.76SELL3830$52,700.80----
2026-08-04 13:59:00$13.75SELL3830$52,662.50----
2026-08-04 13:58:00$13.75SELL3830$52,678.20----
2026-08-04 13:57:00$13.75SELL3830$52,643.40----
2026-08-04 13:56:00$13.75SELL3830$52,643.40----
2026-08-04 13:55:00$13.73SELL3830$52,585.90----
2026-08-04 13:54:00$13.72SELL3830$52,547.60----
2026-08-04 13:53:00$13.74SELL3830$52,605.10----
2026-08-04 13:52:00$13.74SELL3830$52,624.20----
2026-08-04 13:51:00$13.74SELL3830$52,624.20----
2026-08-04 13:50:00$13.74SELL3830$52,605.10----
2026-08-04 13:49:00$13.75SELL3830$52,657.10----
2026-08-04 13:48:00$13.75SELL3830$52,643.40----
2026-08-04 13:47:00$13.76SELL3830$52,681.60----
2026-08-04 13:46:00$13.75SELL3830$52,654.10----
2026-08-04 13:45:00$13.75SELL3830$52,662.50----
2026-08-04 13:44:00$13.73SELL3830$52,585.90----
2026-08-04 13:43:00$13.72SELL3830$52,547.60----
2026-08-04 13:42:00$13.74SELL3830$52,605.10----
2026-08-04 13:41:00$13.74SELL3830$52,624.60----
2026-08-04 13:40:00$13.74SELL3830$52,605.10----
2026-08-04 13:39:00$13.75SELL3830$52,643.40----
2026-08-04 13:38:00$13.79SELL3830$52,796.60----
2026-08-04 13:37:00$13.72SELL3830$52,528.40----
2026-08-04 13:36:00$13.70SELL3830$52,451.90----
2026-08-04 13:35:00$13.70SELL3830$52,451.90----
2026-08-04 13:34:00$13.69SELL3830$52,413.60----
2026-08-04 13:33:00$13.70SELL3830$52,451.90----
2026-08-04 13:32:00$13.70SELL3830$52,451.90----
2026-08-04 13:31:00$13.68SELL3830$52,394.40----
2026-08-04 13:30:00$13.67SELL3830$52,356.10----
2026-08-04 13:29:00$13.67SELL3830$52,356.10----
2026-08-04 13:28:00$13.67SELL3830$52,336.90----
2026-08-04 13:27:00$13.68SELL3830$52,394.40----
2026-08-04 13:26:00$13.68SELL3830$52,394.40----
2026-08-04 13:25:00$13.71SELL3830$52,509.30----
2026-08-04 13:24:00$13.71SELL3830$52,509.30----
2026-08-04 13:23:00$13.71SELL3830$52,509.30----
2026-08-04 13:22:00$13.69SELL3830$52,432.70----
2026-08-04 13:21:00$13.69SELL3830$52,432.70----
2026-08-04 13:20:00$13.68SELL3830$52,394.40----
2026-08-04 13:19:00$13.66SELL3830$52,317.80----
2026-08-04 13:18:00$13.68SELL3830$52,394.40----
2026-08-04 13:17:00$13.68SELL3830$52,394.40----
2026-08-04 13:16:00$13.66SELL3830$52,317.80----
2026-08-04 13:15:00$13.67SELL3830$52,356.10----
2026-08-04 13:14:00$13.66SELL3830$52,317.80----
2026-08-04 13:13:00$13.65SELL3830$52,279.50----
2026-08-04 13:12:00$13.66SELL3830$52,317.80----
2026-08-04 13:11:00$13.66SELL3830$52,317.80----
2026-08-04 13:10:00$13.64SELL3830$52,241.20----
2026-08-04 13:09:00$13.63SELL3830$52,202.90----
2026-08-04 13:08:00$13.63SELL3830$52,202.90----
2026-08-04 13:07:00$13.64SELL3830$52,241.20----
2026-08-04 13:06:00$13.62SELL3830$52,164.60----
2026-08-04 13:05:00$13.62SELL3830$52,164.60----
2026-08-04 13:04:00$13.64SELL3830$52,241.20----
2026-08-04 13:03:00$13.66SELL3830$52,317.80----
2026-08-04 13:02:00$13.68SELL3830$52,394.40----
2026-08-04 13:01:00$13.68SELL3830$52,394.40----
2026-08-04 13:00:00$13.68SELL3830$52,394.40----
2026-08-04 12:59:00$13.67SELL3830$52,356.10----
2026-08-04 12:58:00$13.69SELL3830$52,432.70----
2026-08-04 12:57:00$13.69SELL3830$52,432.70----
2026-08-04 12:56:00$13.69SELL3830$52,432.70----
2026-08-04 12:55:00$13.65SELL3830$52,279.50----
2026-08-04 12:54:00$13.65SELL3830$52,279.50----
2026-08-04 12:53:00$13.67SELL3830$52,356.10----
2026-08-04 12:52:00$13.63SELL3830$52,202.90----
2026-08-04 12:51:00$13.65SELL3830$52,279.50----
2026-08-04 12:50:00$13.64SELL3830$52,241.20----
2026-08-04 12:49:00$13.64SELL3830$52,241.20----
2026-08-04 12:48:00$13.65SELL3830$52,279.50----
2026-08-04 12:47:00$13.62SELL3830$52,164.60----
2026-08-04 12:46:00$13.63SELL3830$52,202.90----
2026-08-04 12:45:00$13.61SELL3830$52,126.30----
2026-08-04 12:44:00$13.58SELL3830$52,011.40----
2026-08-04 12:43:00$13.58SELL3830$52,011.40----
2026-08-04 12:42:00$13.59SELL3830$52,049.70----
2026-08-04 12:41:00$13.59SELL3830$52,049.70----
2026-08-04 12:40:00$13.61SELL3830$52,126.30----
2026-08-04 12:39:00$13.62SELL3830$52,164.60----
2026-08-04 12:38:00$13.62SELL3830$52,164.60----
2026-08-04 12:37:00$13.66SELL3830$52,317.80----
2026-08-04 12:36:00$13.68SELL3830$52,394.40----
2026-08-04 12:35:00$13.66SELL3830$52,317.80----
2026-08-04 12:34:00$13.58SELL3830$52,011.40----
2026-08-04 12:33:00$13.58SELL3830$52,011.40----
2026-08-04 12:32:00$13.58SELL3830$52,011.40----
2026-08-04 12:31:00$13.59SELL3830$52,049.70----
2026-08-04 12:30:00$13.60SELL3830$52,088.00----
2026-08-04 12:29:00$13.58SELL3830$52,011.40----
2026-08-04 12:28:00$13.59SELL3830$52,049.70----
2026-08-04 12:27:00$13.60SELL3830$52,088.00----
2026-08-04 12:26:00$13.60SELL3830$52,088.00----
2026-08-04 12:25:00$13.59SELL3830$52,049.70----
2026-08-04 12:24:00$13.59SELL3830$52,049.70----
2026-08-04 12:23:00$13.60SELL3830$52,088.00----
2026-08-04 12:22:00$13.54SELL3830$51,858.20----
2026-08-04 12:21:00$13.54SELL3830$51,858.20----
2026-08-04 12:20:00$13.54SELL3830$51,858.20----
2026-08-04 12:19:00$13.53SELL3830$51,819.90----
2026-08-04 12:18:00$13.53SELL3830$51,819.90----
2026-08-04 12:17:00$13.53SELL3830$51,819.90----
2026-08-04 12:16:00$13.56SELL3830$51,934.80----
2026-08-04 12:15:00$13.58SELL3830$52,011.40----
2026-08-04 12:14:00$13.57SELL3830$51,973.10----
2026-08-04 12:13:00$13.58SELL3830$52,011.40----
2026-08-04 12:12:00$13.56SELL3830$51,934.80----
2026-08-04 12:11:00$13.54SELL3830$51,858.20----
2026-08-04 12:10:00$13.52SELL3830$51,781.60----
2026-08-04 12:09:00$13.53SELL3830$51,819.90----
2026-08-04 12:08:00$13.52SELL3830$51,781.60----
2026-08-04 12:07:00$13.51SELL3830$51,743.30----
2026-08-04 12:06:00$13.52SELL3830$51,781.60----
2026-08-04 12:05:00$13.52SELL3830$51,781.60----
2026-08-04 12:04:00$13.51SELL3830$51,743.30----
2026-08-04 12:03:00$13.53SELL3830$51,819.90----
2026-08-04 12:02:00$13.54SELL3830$51,858.20----
2026-08-04 12:01:00$13.54SELL3830$51,858.20----
2026-08-04 12:00:00$13.53SELL3830$51,819.90----
2026-08-04 11:59:00$13.54SELL3830$51,858.20----
2026-08-04 11:58:00$13.55SELL3830$51,896.50----
2026-08-04 11:57:00$13.51SELL3830$51,743.30----
2026-08-04 11:56:00$13.48SELL3830$51,628.40----
2026-08-04 10:47:00$13.51SELL3830$51,743.30----
2026-08-04 10:46:00$13.54SELL3830$51,858.20----
2026-08-04 10:45:00$13.57SELL3830$51,973.10----
2026-08-04 10:44:00$13.60SELL3830$52,088.00----
2026-08-04 10:43:00$13.60SELL3830$52,088.00----
2026-08-04 10:42:00$13.57SELL3830$51,973.10----
2026-08-04 10:41:00$13.54SELL3830$51,858.20----
2026-08-04 10:40:00$13.55SELL3830$51,896.50----
2026-08-04 10:39:00$13.54SELL3830$51,858.20----
2026-08-04 10:38:00$13.54SELL3830$51,858.20----
2026-08-04 10:37:00$13.55SELL3830$51,896.50----
2026-08-04 10:36:00$13.57SELL3830$51,973.10----
2026-08-04 10:35:00$13.56SELL3830$51,934.80----
2026-08-04 10:34:00$13.57SELL3830$51,973.10----
2026-08-04 10:33:00$13.57SELL3830$51,973.10----
2026-08-04 10:32:00$13.55SELL3830$51,896.50----
2026-08-04 10:31:00$13.53SELL3830$51,819.90----
2026-08-04 10:30:00$13.52SELL3830$51,781.60----
2026-08-04 10:29:00$13.52SELL3830$51,781.60----
2026-08-04 10:28:00$13.52SELL3830$51,781.60----
2026-08-04 10:27:00$13.53SELL3830$51,819.90----
2026-08-04 10:26:00$13.54SELL3830$51,858.20----
2026-08-04 10:25:00$13.54SELL3830$51,858.20----
2026-08-04 10:24:00$13.52SELL3830$51,781.60----
2026-08-04 10:23:00$13.52SELL3830$51,781.60----
2026-08-04 10:22:00$13.54SELL3830$51,858.20----
2026-08-04 10:21:00$13.55SELL3830$51,896.50----
2026-08-04 10:20:00$13.56SELL3830$51,934.80----
2026-08-04 10:19:00$13.57SELL3830$51,973.10----
2026-08-04 10:18:00$13.54SELL3830$51,858.20----
2026-08-04 10:17:00$13.56SELL3830$51,934.80----
2026-08-04 10:16:00$13.53SELL3830$51,819.90----
2026-08-04 10:15:00$13.55SELL3830$51,896.50----
2026-08-04 10:14:00$13.53SELL3830$51,819.90----
2026-08-04 10:13:00$13.54SELL3830$51,858.20----
2026-08-04 10:12:00$13.51SELL3830$51,743.30----
2026-08-04 10:11:00$13.51SELL3830$51,743.30----
2026-08-04 10:10:00$13.50SELL3830$51,705.00----
2026-08-04 10:09:00$13.52SELL3830$51,781.60----
2026-08-04 10:08:00$13.52SELL3830$51,781.60----
2026-08-04 10:07:00$13.51SELL3830$51,743.30----
2026-08-04 10:06:00$13.52SELL3830$51,781.60----
2026-08-04 10:05:00$13.46SELL3830$51,551.80----
2026-08-04 10:04:00$13.46SELL3830$51,551.80----
2026-08-04 10:03:00$13.45SELL3830$51,513.50----
2026-08-04 10:02:00$13.44SELL3830$51,475.20----
2026-08-04 10:01:00$13.47SELL3830$51,590.10----
2026-08-04 10:00:00$13.47SELL3830$51,590.10----
2026-08-04 09:59:00$13.46SELL3830$51,551.80----
2026-08-04 09:58:00$13.42SELL3830$51,398.60----
2026-08-04 09:57:00$13.41SELL3830$51,360.30----
2026-08-04 09:56:00$13.43SELL3830$51,436.90----
2026-08-04 09:55:00$13.43SELL3830$51,436.90----
2026-08-04 09:54:00$13.45SELL3830$51,513.50----
2026-08-04 09:53:00$13.45SELL3830$51,513.50----
2026-08-04 09:52:00$13.42SELL3830$51,398.60----
2026-08-04 09:51:00$13.47SELL3830$51,590.10----
2026-08-04 09:50:00$13.46SELL3830$51,551.80----
2026-08-04 09:49:00$13.41SELL3830$51,360.30----
2026-08-04 09:48:00$13.41SELL3830$51,360.30----
2026-08-04 09:47:00$13.43SELL3830$51,436.90----
2026-08-04 09:46:00$13.42SELL3830$51,398.60----
2026-08-04 09:45:00$13.43SELL3830$51,436.90----
2026-08-04 09:44:00$13.39SELL3830$51,283.70----
2026-08-04 09:43:00$13.41SELL3830$51,360.30----
2026-08-04 09:42:00$13.40SELL3830$51,322.00----
2026-08-04 09:41:00$13.37SELL3830$51,207.10----
2026-08-04 09:40:00$13.39SELL3830$51,283.70----
2026-08-04 09:39:00$13.34SELL3830$51,092.20----
2026-08-04 09:38:00$13.33SELL3830$51,053.90----
2026-08-04 09:37:00$13.24SELL3830$50,709.20----
2026-08-04 09:36:00$13.28SELL3830$50,862.40----
2026-08-04 09:35:00$13.31SELL3830$50,977.30----
2026-08-04 09:34:00$13.28SELL3830$50,862.40----
2026-08-04 09:33:00$13.24SELL3830$50,709.20----
2026-08-04 09:32:00$13.27SELL3830$50,824.10----
2026-08-04 09:31:00$13.18SELL3830$50,479.40----
2026-08-03 15:54:00$13.12SELL3880$50,886.20----
2026-08-03 15:53:00$13.13SELL3880$50,925.00----
2026-08-03 15:52:00$13.13SELL3880$50,925.00----
2026-08-03 15:51:00$13.12SELL3880$50,886.20----
2026-08-03 15:50:00$13.10SELL3880$50,828.00----
2026-08-03 15:49:00$13.18SELL3880$51,138.40----
2026-08-03 15:48:00$13.19SELL3880$51,176.00----
2026-08-03 15:47:00$13.20SELL3880$51,196.60----
2026-08-03 15:46:00$13.19SELL3880$51,157.80----
2026-08-03 15:45:00$13.19SELL3880$51,177.20----
2026-08-03 15:44:00$13.19SELL3880$51,194.70----
2026-08-03 15:43:00$13.20SELL3880$51,196.60----
2026-08-03 15:42:00$13.19SELL3880$51,157.80----
2026-08-03 15:41:00$13.18SELL3880$51,119.00----
2026-08-03 15:40:00$13.17SELL3880$51,080.20----
2026-08-03 15:39:00$13.17SELL3880$51,099.60----
2026-08-03 15:38:00$13.16SELL3880$51,041.40----
2026-08-03 15:37:00$13.16SELL3880$51,041.40----
2026-08-03 15:36:00$13.16SELL3880$51,041.40----
2026-08-03 15:35:00$13.16SELL3880$51,041.40----
2026-08-03 15:34:00$13.16SELL3880$51,060.80----
2026-08-03 15:33:00$13.16SELL3880$51,060.80----
2026-08-03 15:32:00$13.16SELL3880$51,041.40----
2026-08-03 15:31:00$13.16SELL3880$51,060.80----
2026-08-03 15:30:00$13.15SELL3880$51,022.00----
2026-08-03 15:29:00$13.13SELL3880$50,925.00----
2026-08-03 15:28:00$13.13SELL3880$50,925.00----
2026-08-03 15:27:00$13.13SELL3880$50,925.00----
2026-08-03 15:26:00$13.13SELL3880$50,925.00----
2026-08-03 15:25:00$13.12SELL3880$50,924.60----
2026-08-03 15:24:00$13.13SELL3880$50,925.00----
2026-08-03 15:23:00$13.12SELL3880$50,905.20----
2026-08-03 15:22:00$13.11SELL3880$50,866.80----
2026-08-03 15:21:00$13.11SELL3880$50,866.80----
2026-08-03 15:20:00$13.09SELL3880$50,789.20----
2026-08-03 15:19:00$13.09SELL3880$50,789.20----
2026-08-03 15:18:00$13.10SELL3880$50,828.00----
2026-08-03 15:17:00$13.10SELL3880$50,824.10----
2026-08-03 15:14:00$13.09SELL3880$50,789.20----
2026-08-03 15:13:00$13.09SELL3880$50,789.20----
2026-08-03 15:01:00$13.10SELL3880$50,828.00----
2026-08-03 14:57:00$13.09SELL3880$50,789.20----
2026-08-03 14:56:00$13.10SELL3880$50,808.60----
2026-08-03 14:54:00$13.10SELL3880$50,808.60----
2026-08-03 14:53:00$13.11SELL3880$50,847.40----
2026-08-03 14:52:00$13.10SELL3880$50,828.00----
2026-08-03 14:51:00$13.10SELL3880$50,828.00----
2026-08-03 14:49:00$13.10SELL3880$50,808.60----
2026-08-03 14:48:00$13.09SELL3880$50,789.20----
2026-08-03 14:47:00$13.10SELL3880$50,828.00----
2026-08-03 14:45:00$13.10SELL3880$50,828.00----
2026-08-03 14:44:00$13.12SELL3880$50,886.20----
2026-08-03 14:43:00$13.12SELL3880$50,905.20----
2026-08-03 14:42:00$13.11SELL3880$50,866.80----
2026-08-03 14:41:00$13.11SELL3880$50,867.20----
2026-08-03 14:40:00$13.10SELL3880$50,808.60----
2026-08-03 14:39:00$13.11SELL3880$50,883.10----
2026-08-03 14:38:00$13.10SELL3880$50,828.00----
2026-08-03 13:25:00$13.09SELL3880$50,789.20----
2026-08-03 13:24:00$13.10SELL3880$50,828.40----
2026-08-03 13:23:00$13.10SELL3880$50,808.60----
2026-08-03 13:22:00$13.11SELL3880$50,848.60----
2026-08-03 13:15:00$13.10SELL3880$50,828.00----
2026-08-03 13:14:00$13.13SELL3880$50,944.80----
2026-08-03 13:13:00$13.15SELL3880$51,022.00----
2026-08-03 13:12:00$13.14SELL3880$50,963.80----
2026-08-03 13:11:00$13.13SELL3880$50,925.00----
2026-08-03 13:10:00$13.12SELL3880$50,886.20----
2026-08-03 13:09:00$13.11SELL3880$50,847.40----
2026-08-03 13:08:00$13.11SELL3880$50,866.80----
2026-08-03 13:07:00$13.12SELL3880$50,886.20----
2026-08-03 13:06:00$13.12SELL3880$50,905.60----
2026-08-03 13:05:00$13.11SELL3880$50,866.40----
2026-08-03 13:04:00$13.13SELL3880$50,944.40----
2026-08-03 13:03:00$13.15SELL3880$51,002.60----
2026-08-03 13:02:00$13.14SELL3880$50,983.20----
2026-08-03 13:01:00$13.14SELL3880$50,963.80----
2026-08-03 13:00:00$13.14SELL3880$50,983.20----
2026-08-03 12:59:00$13.13SELL3880$50,944.40----
2026-08-03 12:58:00$13.12SELL3880$50,886.20----
2026-08-03 12:57:00$13.13SELL3880$50,925.00----
2026-08-03 12:56:00$13.10SELL3880$50,828.00----
2026-08-03 12:55:00$13.11SELL3880$50,847.40----
2026-08-03 12:54:00$13.09SELL3880$50,789.60----
2026-08-03 12:53:00$13.09SELL3880$50,789.60----
2026-08-03 12:49:00$13.11SELL3880$50,867.20----
2026-08-03 12:48:00$13.11SELL3880$50,847.40----
2026-08-03 12:47:00$13.12SELL3880$50,905.60----
2026-08-03 12:46:00$13.12SELL3880$50,886.20----
2026-08-03 12:45:00$13.11SELL3880$50,866.80----
2026-08-03 12:44:00$13.11SELL3880$50,847.40----
2026-08-03 12:43:00$13.10SELL3880$50,827.60----
2026-08-03 12:28:00$13.09SELL3880$50,789.20----
2026-08-03 12:27:00$13.09SELL3880$50,807.80----
2026-08-03 12:26:00$13.09SELL3880$50,802.80----
2026-08-03 11:40:00$13.11SELL3880$50,866.80----
2026-08-03 11:39:00$13.13SELL3880$50,944.40----
2026-08-03 11:38:00$13.12SELL3880$50,905.60----
2026-08-03 11:37:00$13.11SELL3880$50,866.80----
2026-08-03 11:36:00$13.10SELL3880$50,828.00----
2026-08-03 11:35:00$13.09SELL3880$50,789.20----
2026-08-03 11:34:00$13.11SELL3880$50,866.80----
2026-08-03 11:33:00$13.12SELL3880$50,905.60----
2026-08-03 11:32:00$13.09SELL3880$50,789.20----
2026-08-03 11:31:00$13.10SELL3880$50,828.00----
2026-08-03 11:30:00$13.13SELL3880$50,944.40----
2026-08-03 11:29:00$13.13SELL3880$50,944.40----
2026-08-03 11:28:00$13.16SELL3880$51,060.80----
2026-08-03 11:27:00$13.16SELL3880$51,060.80----
2026-08-03 11:26:00$13.15SELL3880$51,022.00----
2026-08-03 11:25:00$13.17SELL3880$51,099.60----
2026-08-03 11:24:00$13.16SELL3880$51,060.80----
2026-08-03 11:23:00$13.15SELL3880$51,022.00----
2026-08-03 11:22:00$13.14SELL3880$50,983.20----
2026-08-03 11:21:00$13.15SELL3880$51,022.00----
2026-08-03 11:20:00$13.18SELL3880$51,138.40----
2026-08-03 11:19:00$13.18SELL3880$51,138.40----
2026-08-03 11:18:00$13.16SELL3880$51,060.80----
2026-08-03 11:17:00$13.14SELL3880$50,983.20----
2026-08-03 11:16:00$13.12SELL3880$50,905.60----
2026-08-03 11:15:00$13.10SELL3880$50,828.00----
2026-08-03 11:14:00$13.08SELL3880$50,750.40----
2026-08-03 10:06:00$13.08SELL3880$50,750.40----
2026-08-03 10:05:00$13.08SELL3880$50,750.40----
2026-08-03 10:04:00$13.08SELL3880$50,750.40----
2026-08-03 09:48:00$13.11SELL3880$50,866.80----
2026-08-03 09:47:00$13.11SELL3880$50,866.80----
2026-08-03 09:46:00$13.11SELL3880$50,866.80----
2026-08-03 09:45:00$13.11SELL3880$50,866.80----
2026-08-03 09:44:00$13.13SELL3880$50,944.40----
2026-08-03 09:43:00$13.10SELL3880$50,828.00----
2026-08-03 09:42:00$13.18SELL3880$51,138.40----
2026-08-03 09:41:00$13.19SELL3880$51,177.20----
2026-08-03 09:40:00$13.10SELL3880$50,828.00----
2026-08-03 09:39:00$13.08SELL3880$50,750.40----
2026-08-03 09:38:00$13.02SELL3880$50,517.60----
2026-08-03 09:37:00$12.98SELL3880$50,362.40----
2026-08-03 09:36:00$12.99SELL3880$50,401.20----
2026-08-03 09:35:00$12.96SELL3880$50,284.80----
2026-08-03 09:34:00$12.92SELL3880$50,129.60----
2026-08-03 09:33:00$12.97SELL3880$50,323.60----
2026-08-03 09:32:00$12.91SELL3880$50,090.80----
2026-08-03 09:31:00$12.94SELL3880$50,207.20----
2026-07-31 15:59:00$12.77SELL4090$52,229.30----
2026-07-31 15:58:00$12.81SELL4090$52,372.40----
2026-07-31 15:57:00$12.81SELL4090$52,372.40----
2026-07-31 15:56:00$12.79SELL4090$52,290.60----
2026-07-31 15:55:00$12.80SELL4090$52,331.60----
2026-07-31 15:54:00$12.79SELL4090$52,290.60----
2026-07-31 15:53:00$12.78SELL4090$52,249.80----
2026-07-31 15:52:00$12.75SELL4090$52,127.10----
2026-07-31 15:51:00$12.74SELL4090$52,106.60----
2026-07-31 15:50:00$12.76SELL4090$52,167.90----
2026-07-31 15:49:00$12.73SELL4090$52,045.20----
2026-07-31 15:40:00$12.73SELL4090$52,045.20----
2026-07-31 15:39:00$12.73SELL4090$52,045.20----
2026-07-31 15:38:00$12.72SELL4090$52,042.40----
2026-07-31 15:37:00$12.72SELL4090$52,024.80----
2026-07-31 15:36:00$12.72SELL4090$52,004.40----
2026-07-31 15:35:00$12.72SELL4090$52,004.40----
2026-07-31 13:41:00$12.72SELL4090$52,024.80----
2026-07-31 13:39:00$12.71SELL4090$51,983.90----
2026-07-31 13:37:00$12.71SELL4090$51,983.90----
2026-07-31 13:36:00$12.73SELL4090$52,065.70----
2026-07-31 13:35:00$12.74SELL4090$52,106.60----
2026-07-31 13:34:00$12.72SELL4090$52,024.80----
2026-07-31 13:33:00$12.73SELL4090$52,065.70----
2026-07-31 13:32:00$12.71SELL4090$51,983.90----
2026-07-31 13:30:00$12.71SELL4090$51,983.90----
2026-07-31 13:29:00$12.73SELL4090$52,065.70----
2026-07-31 13:28:00$12.73SELL4090$52,065.70----
2026-07-31 10:07:00$12.72SELL4090$52,024.80----
2026-07-29 15:36:00$12.65SELL4070$51,485.50----
2026-07-29 15:35:00$12.65SELL4070$51,465.10----
2026-07-29 15:34:00$12.65SELL4070$51,485.50----
2026-07-29 15:33:00$12.65SELL4070$51,465.10----
2026-07-29 15:32:00$12.67SELL4070$51,546.60----
2026-07-29 15:31:00$12.68SELL4070$51,607.20----
2026-07-29 15:30:00$12.65SELL4070$51,465.10----
2026-07-29 15:23:00$12.64SELL4070$51,445.20----
2026-07-29 15:22:00$12.67SELL4070$51,566.90----
2026-07-29 15:21:00$12.68SELL4070$51,587.20----
2026-07-29 15:20:00$12.67SELL4070$51,566.90----
2026-07-29 15:19:00$12.68SELL4070$51,621.00----
2026-07-29 15:18:00$12.68SELL4070$51,607.60----
2026-07-29 15:17:00$12.71SELL4070$51,709.40----
2026-07-29 15:16:00$12.73SELL4070$51,811.10----
2026-07-29 15:15:00$12.74SELL4070$51,831.40----
2026-07-29 15:14:00$12.72SELL4070$51,770.40----
2026-07-29 15:13:00$12.72SELL4070$51,750.10----
2026-07-29 15:12:00$12.72SELL4070$51,770.00----
2026-07-29 15:11:00$12.69SELL4070$51,648.30----
2026-07-29 15:10:00$12.67SELL4070$51,546.60----
2026-07-29 15:09:00$12.66SELL4070$51,505.90----
2026-07-29 15:08:00$12.68SELL4070$51,587.20----
2026-07-29 15:07:00$12.67SELL4070$51,567.30----
2026-07-29 15:06:00$12.69SELL4070$51,627.90----
2026-07-29 15:05:00$12.69SELL4070$51,662.50----
2026-07-29 15:04:00$12.70SELL4070$51,668.60----
2026-07-29 15:03:00$12.70SELL4070$51,689.00----
2026-07-29 15:02:00$12.72SELL4070$51,770.40----
2026-07-29 15:01:00$12.73SELL4070$51,811.10----
2026-07-29 15:00:00$12.69SELL4070$51,648.30----
2026-07-29 14:59:00$12.73SELL4070$51,811.10----
2026-07-29 14:58:00$12.74SELL4070$51,831.40----
2026-07-29 14:57:00$12.73SELL4070$51,790.80----
2026-07-29 14:56:00$12.77SELL4070$51,973.90----
2026-07-29 14:55:00$12.78SELL4070$51,994.20----
2026-07-29 14:54:00$12.78SELL4070$51,994.20----
2026-07-29 14:53:00$12.77SELL4070$51,974.30----
2026-07-29 14:52:00$12.77SELL4070$51,974.30----
2026-07-29 14:51:00$12.79SELL4070$52,034.90----
2026-07-29 14:50:00$12.82SELL4070$52,157.10----
2026-07-29 14:49:00$12.81SELL4070$52,136.70----
2026-07-29 14:48:00$12.81SELL4070$52,116.40----
2026-07-29 14:47:00$12.81SELL4070$52,116.40----
2026-07-29 14:46:00$12.80SELL4070$52,096.00----
2026-07-29 14:45:00$12.80SELL4070$52,096.00----
2026-07-29 14:44:00$12.79SELL4070$52,055.70----
2026-07-29 14:43:00$12.78SELL4070$52,014.60----
2026-07-29 14:42:00$12.78SELL4070$51,994.20----
2026-07-29 14:41:00$12.76SELL4070$51,933.20----
2026-07-29 14:40:00$12.77SELL4070$51,953.60----
2026-07-29 14:39:00$12.74SELL4070$51,851.80----
2026-07-29 14:38:00$12.77SELL4070$51,987.30----
2026-07-29 14:37:00$12.75SELL4070$51,872.10----
2026-07-29 14:36:00$12.75SELL4070$51,872.10----
2026-07-29 14:35:00$12.72SELL4070$51,770.40----
2026-07-29 14:34:00$12.72SELL4070$51,770.80----
2026-07-29 14:33:00$12.75SELL4070$51,872.10----
2026-07-29 14:32:00$12.73SELL4070$51,790.80----
2026-07-29 14:31:00$12.73SELL4070$51,811.10----
2026-07-29 14:30:00$12.75SELL4070$51,892.50----
2026-07-29 14:29:00$12.73SELL4070$51,800.50----
2026-07-29 14:28:00$12.72SELL4070$51,750.10----
2026-07-29 14:27:00$12.71SELL4070$51,709.40----
2026-07-29 14:26:00$12.71SELL4070$51,709.40----
2026-07-29 14:25:00$12.70SELL4070$51,689.00----
2026-07-29 14:24:00$12.70SELL4070$51,668.60----
2026-07-29 14:23:00$12.69SELL4070$51,627.90----
2026-07-29 14:22:00$12.70SELL4070$51,689.00----
2026-07-29 14:21:00$12.69SELL4070$51,648.30----
2026-07-29 14:20:00$12.69SELL4070$51,627.90----
2026-07-29 14:19:00$12.70SELL4070$51,668.60----
2026-07-29 14:18:00$12.74SELL4070$51,851.80----
2026-07-29 14:17:00$12.73SELL4070$51,811.10----
2026-07-29 14:16:00$12.71SELL4070$51,729.70----
2026-07-29 14:15:00$12.72SELL4070$51,750.10----
2026-07-29 14:14:00$12.68SELL4070$51,607.60----
2026-07-29 14:13:00$12.69SELL4070$51,648.30----
2026-07-29 14:12:00$12.71SELL4070$51,729.70----
2026-07-29 14:11:00$12.72SELL4070$51,750.10----
2026-07-29 14:10:00$12.68SELL4070$51,587.20----
2026-07-29 14:09:00$12.66SELL4070$51,505.90----
2026-07-29 14:08:00$12.67SELL4070$51,566.90----
2026-07-29 14:07:00$12.66SELL4070$51,526.20----
2026-07-29 14:06:00$12.66SELL4070$51,505.90----
2026-07-29 14:05:00$12.65SELL4070$51,465.10----
2026-07-29 14:04:00$12.68SELL4070$51,587.20----
2026-07-29 14:03:00$12.69SELL4070$51,648.30----
2026-07-29 14:02:00$12.71SELL4070$51,709.40----
2026-07-29 14:01:00$12.71SELL4070$51,729.70----
2026-07-29 14:00:00$12.68SELL4070$51,607.60----
2026-07-29 13:59:00$12.57SELL4070$51,159.90----
2026-07-29 13:58:00$12.58SELL4070$51,208.30----
2026-07-29 13:57:00$12.59SELL4070$51,220.90----
2026-07-29 13:56:00$12.58SELL4070$51,201.00----
2026-07-29 13:55:00$12.63SELL4070$51,383.80----
2026-07-29 13:54:00$12.63SELL4070$51,404.10----
2026-07-29 13:53:00$12.62SELL4070$51,343.10----
2026-07-29 13:52:00$12.61SELL4070$51,302.40----
2026-07-29 13:51:00$12.60SELL4070$51,286.10----
2026-07-29 13:50:00$12.59SELL4070$51,240.90----
2026-07-29 13:49:00$12.58SELL4070$51,200.60----
2026-07-29 13:48:00$12.59SELL4070$51,240.90----
2026-07-29 13:47:00$12.59SELL4070$51,241.30----
2026-07-29 13:46:00$12.59SELL4070$51,220.90----
2026-07-29 13:45:00$12.58SELL4070$51,200.60----
2026-07-29 13:44:00$12.59SELL4070$51,220.90----
2026-07-29 13:43:00$12.58SELL4070$51,180.20----
2026-07-29 13:42:00$12.58SELL4070$51,201.00----
2026-07-29 13:41:00$12.57SELL4070$51,139.60----
2026-07-29 13:40:00$12.57SELL4070$51,139.60----
2026-07-29 13:39:00$12.56SELL4070$51,119.20----
2026-07-29 13:38:00$12.55SELL4070$51,058.10----
2026-07-29 13:37:00$12.56SELL4070$51,098.90----
2026-07-29 13:36:00$12.55SELL4070$51,058.10----
2026-07-29 13:35:00$12.55SELL4070$51,086.60----
2026-07-29 13:34:00$12.57SELL4070$51,139.60----
2026-07-29 13:33:00$12.58SELL4070$51,180.20----
2026-07-29 13:32:00$12.59SELL4070$51,220.90----
2026-07-29 13:31:00$12.58SELL4070$51,200.60----
2026-07-29 13:30:00$12.60SELL4070$51,261.60----
2026-07-29 13:29:00$12.59SELL4070$51,241.30----
2026-07-29 13:28:00$12.60SELL4070$51,261.60----
2026-07-29 13:27:00$12.59SELL4070$51,220.90----
2026-07-29 13:26:00$12.60SELL4070$51,261.60----
2026-07-29 13:25:00$12.57SELL4070$51,159.90----
2026-07-29 13:24:00$12.57SELL4070$51,159.90----
2026-07-29 13:23:00$12.57SELL4070$51,139.60----
2026-07-29 13:22:00$12.55SELL4070$51,078.50----
2026-07-29 13:21:00$12.56SELL4070$51,119.60----
2026-07-29 13:20:00$12.56SELL4070$51,098.90----
2026-07-29 13:19:00$12.55SELL4070$51,097.60----
2026-07-29 13:18:00$12.54SELL4070$51,037.80----
2026-07-29 13:17:00$12.56SELL4070$51,119.20----
2026-07-29 13:16:00$12.54SELL4070$51,037.80----
2026-07-29 13:15:00$12.55SELL4070$51,078.50----
2026-07-29 13:14:00$12.58SELL4070$51,180.20----
2026-07-29 13:13:00$12.57SELL4070$51,140.00----
2026-07-29 13:12:00$12.55SELL4070$51,078.50----
2026-07-29 13:11:00$12.56SELL4070$51,119.20----
2026-07-29 13:10:00$12.58SELL4070$51,180.20----
2026-07-29 13:09:00$12.56SELL4070$51,098.90----
2026-07-29 13:08:00$12.55SELL4070$51,098.00----
2026-07-29 13:07:00$12.60SELL4070$51,261.60----
2026-07-29 13:06:00$12.61SELL4070$51,320.70----
2026-07-29 13:05:00$12.63SELL4070$51,383.80----
2026-07-29 13:04:00$12.62SELL4070$51,363.40----
2026-07-29 13:03:00$12.64SELL4070$51,424.40----
2026-07-29 13:02:00$12.59SELL4070$51,240.90----
2026-07-29 13:01:00$12.57SELL4070$51,159.50----
2026-07-29 13:00:00$12.58SELL4070$51,180.20----
2026-07-29 12:59:00$12.55SELL4070$51,078.50----
2026-07-29 12:58:00$12.55SELL4070$51,078.50----
2026-07-29 12:57:00$12.56SELL4070$51,098.90----
2026-07-29 12:56:00$12.58SELL4070$51,180.20----
2026-07-29 12:55:00$12.59SELL4070$51,241.30----
2026-07-29 12:54:00$12.58SELL4070$51,180.20----
2026-07-29 12:53:00$12.58SELL4070$51,200.20----
2026-07-29 12:52:00$12.59SELL4070$51,241.30----
2026-07-29 12:51:00$12.57SELL4070$51,151.80----
2026-07-29 12:50:00$12.57SELL4070$51,177.00----
2026-07-29 12:49:00$12.55SELL4070$51,058.10----
2026-07-29 12:48:00$12.55SELL4070$51,078.50----
2026-07-29 12:47:00$12.52SELL4070$50,936.10----
2026-07-29 12:46:00$12.49SELL4070$50,813.90----
2026-07-29 12:45:00$12.51SELL4070$50,895.40----
2026-07-29 12:44:00$12.51SELL4070$50,915.70----
2026-07-29 12:43:00$12.51SELL4070$50,915.70----
2026-07-29 12:42:00$12.49SELL4070$50,813.90----
2026-07-29 12:41:00$12.48SELL4070$50,793.60----
2026-07-29 12:40:00$12.49SELL4070$50,834.30----
2026-07-29 12:39:00$12.50SELL4070$50,854.60----
2026-07-29 12:38:00$12.49SELL4070$50,834.30----
2026-07-29 12:37:00$12.52SELL4070$50,956.40----
2026-07-29 12:36:00$12.52SELL4070$50,956.40----
2026-07-29 12:35:00$12.55SELL4070$51,078.90----
2026-07-29 12:34:00$12.56SELL4070$51,100.90----
2026-07-29 12:33:00$12.57SELL4070$51,140.00----
2026-07-29 12:32:00$12.58SELL4070$51,200.20----
2026-07-29 12:31:00$12.59SELL4070$51,241.30----
2026-07-29 12:30:00$12.60SELL4070$51,261.60----
2026-07-29 12:29:00$12.59SELL4070$51,220.90----
2026-07-29 12:28:00$12.58SELL4070$51,180.20----
2026-07-29 12:27:00$12.57SELL4070$51,159.90----
2026-07-29 12:26:00$12.58SELL4070$51,200.60----
2026-07-29 12:25:00$12.58SELL4070$51,200.60----
2026-07-29 12:24:00$12.62SELL4070$51,363.40----
2026-07-29 12:23:00$12.64SELL4070$51,444.80----
2026-07-29 12:22:00$12.63SELL4070$51,383.80----
2026-07-29 12:21:00$12.57SELL4070$51,139.60----
2026-07-29 12:20:00$12.55SELL4070$51,078.50----
2026-07-29 12:19:00$12.53SELL4070$51,010.10----
2026-07-29 12:18:00$12.56SELL4070$51,111.50----
2026-07-29 12:17:00$12.58SELL4070$51,180.20----
2026-07-29 12:16:00$12.58SELL4070$51,200.60----
2026-07-29 12:15:00$12.56SELL4070$51,125.70----
2026-07-29 12:14:00$12.56SELL4070$51,098.90----
2026-07-29 12:13:00$12.59SELL4070$51,241.70----
2026-07-29 12:12:00$12.58SELL4070$51,180.20----
2026-07-29 12:11:00$12.60SELL4070$51,265.30----
2026-07-29 12:10:00$12.60SELL4070$51,282.00----
2026-07-29 12:09:00$12.60SELL4070$51,282.00----
2026-07-29 12:08:00$12.63SELL4070$51,404.10----
2026-07-29 12:07:00$12.59SELL4070$51,253.10----
2026-07-29 12:06:00$12.60SELL4070$51,282.00----
2026-07-29 12:05:00$12.47SELL4070$50,732.60----
2026-07-29 11:53:00$12.42SELL4070$50,529.10----
2026-07-29 11:33:00$12.41SELL4070$50,509.90----
2026-07-29 11:32:00$12.41SELL4070$50,508.70----
2026-07-29 11:18:00$12.42SELL4070$50,549.00----
2026-07-29 11:04:00$12.41SELL4070$50,508.70----
2026-07-29 11:03:00$12.42SELL4070$50,549.40----
2026-07-29 10:37:00$12.41SELL4070$50,508.70----
2026-07-29 10:11:00$12.42SELL4070$50,549.40----
2026-07-29 10:10:00$12.43SELL4070$50,590.10----
2026-07-29 10:09:00$12.48SELL4070$50,793.60----
2026-07-29 10:08:00$12.46SELL4070$50,712.20----
2026-07-29 10:07:00$12.46SELL4070$50,712.20----
2026-07-29 10:06:00$12.50SELL4070$50,875.00----
2026-07-29 10:05:00$12.51SELL4070$50,915.70----
2026-07-29 10:04:00$12.51SELL4070$50,915.70----
2026-07-29 10:03:00$12.49SELL4070$50,834.30----
2026-07-29 10:02:00$12.49SELL4070$50,834.30----
2026-07-29 10:01:00$12.54SELL4070$51,037.80----
2026-07-29 10:00:00$12.54SELL4070$51,037.80----
2026-07-29 09:59:00$12.48SELL4070$50,793.60----
2026-07-29 09:58:00$12.52SELL4070$50,956.40----
2026-07-29 09:57:00$12.48SELL4070$50,793.60----
2026-07-29 09:56:00$12.43SELL4070$50,590.10----
2026-07-29 09:55:00$12.43SELL4070$50,590.10----
2026-07-29 09:54:00$12.41SELL4070$50,508.70----
2026-07-29 09:53:00$12.32SELL4070$50,142.40----
2026-07-29 09:52:00$12.28SELL4070$49,979.60----
2026-07-29 09:51:00$12.32SELL4070$50,142.40----
2026-07-29 09:50:00$12.32SELL4070$50,142.40----
2026-07-29 09:49:00$12.31SELL4070$50,101.70----
2026-07-29 09:48:00$12.30SELL4070$50,061.00----
2026-07-29 09:47:00$12.25SELL4070$49,857.50----
2026-07-29 09:46:00$12.27SELL4070$49,938.90----
2026-07-29 09:45:00$12.32SELL4070$50,142.40----
2026-07-29 09:44:00$12.28SELL4070$49,979.60----
2026-07-29 09:43:00$12.25SELL4070$49,857.50----
2026-07-29 09:42:00$12.27SELL4070$49,938.90----
2026-07-29 09:41:00$12.27SELL4070$49,938.90----
2026-07-29 09:40:00$12.29SELL4070$50,020.30----
2026-07-29 09:39:00$12.24SELL4070$49,816.80----
2026-07-29 09:38:00$12.18SELL4070$49,572.60----
2026-07-29 09:36:00$12.23SELL4070$49,776.10----
2026-07-29 09:35:00$12.23SELL4070$49,776.10----
2026-07-29 09:34:00$12.24SELL4070$49,816.80----
2026-07-29 09:33:00$12.26SELL4070$49,898.20----
2026-07-29 09:32:00$12.22SELL4070$49,735.40----
2026-07-29 09:31:00$12.25SELL4070$49,857.50----
2026-07-29 09:30:00$12.30SELL4070$50,061.00----
2026-07-28 15:59:00$12.18SELL4240$51,643.60----
2026-07-28 15:58:00$12.20SELL4240$51,706.80----
2026-07-28 15:57:00$12.20SELL4240$51,728.00----
2026-07-28 15:56:00$12.17SELL4240$51,600.80----
2026-07-28 15:55:00$12.13SELL4240$51,431.20----
2026-07-28 15:54:00$12.11SELL4240$51,346.40----
2026-07-28 15:53:00$12.10SELL4240$51,304.00----
2026-07-28 15:52:00$12.14SELL4240$51,473.60----
2026-07-28 15:51:00$12.13SELL4240$51,410.00----
2026-07-28 15:50:00$12.12SELL4240$51,367.60----
2026-07-28 15:49:00$12.14SELL4240$51,452.40----
2026-07-28 15:48:00$12.14SELL4240$51,452.40----
2026-07-28 15:47:00$12.15SELL4240$51,494.80----
2026-07-28 15:46:00$12.13SELL4240$51,431.20----
2026-07-28 15:45:00$12.12SELL4240$51,388.80----
2026-07-28 15:44:00$12.11SELL4240$51,346.40----
2026-07-28 15:43:00$12.13SELL4240$51,410.00----
2026-07-28 15:42:00$12.12SELL4240$51,388.80----
2026-07-28 15:41:00$12.11SELL4240$51,325.20----
2026-07-28 15:40:00$12.11SELL4240$51,346.40----
2026-07-28 15:27:00$12.10SELL4240$51,282.80----
2026-07-28 15:19:00$12.10SELL4240$51,304.00----
2026-07-28 15:18:00$12.16SELL4240$51,537.20----
2026-07-28 15:17:00$12.17SELL4240$51,600.80----
2026-07-28 15:16:00$12.16SELL4240$51,537.20----
2026-07-28 15:15:00$12.19SELL4240$51,664.40----
2026-07-28 15:14:00$12.18SELL4240$51,622.00----
2026-07-28 15:13:00$12.20SELL4240$51,706.80----
2026-07-28 15:12:00$12.21SELL4240$51,749.20----
2026-07-28 15:11:00$12.20SELL4240$51,706.80----
2026-07-28 15:10:00$12.20SELL4240$51,706.80----
2026-07-28 15:09:00$12.20SELL4240$51,728.00----
2026-07-28 15:08:00$12.20SELL4240$51,706.80----
2026-07-28 15:07:00$12.19SELL4240$51,686.00----
2026-07-28 15:06:00$12.22SELL4240$51,812.80----
2026-07-28 15:05:00$12.23SELL4240$51,834.00----
2026-07-28 15:04:00$12.23SELL4240$51,855.20----
2026-07-28 15:03:00$12.22SELL4240$51,791.60----
2026-07-28 15:02:00$12.23SELL4240$51,838.20----
2026-07-28 15:01:00$12.21SELL4240$51,749.20----
2026-07-28 15:00:00$12.21SELL4240$51,749.20----
2026-07-28 14:59:00$12.21SELL4240$51,770.00----
2026-07-28 14:58:00$12.20SELL4240$51,728.00----
2026-07-28 14:57:00$12.19SELL4240$51,685.60----
2026-07-28 14:56:00$12.18SELL4240$51,644.10----
2026-07-28 14:55:00$12.20SELL4240$51,706.80----
2026-07-28 14:54:00$12.19SELL4240$51,664.40----
2026-07-28 14:53:00$12.19SELL4240$51,685.20----
2026-07-28 14:52:00$12.20SELL4240$51,706.80----
2026-07-28 14:51:00$12.19SELL4240$51,685.20----
2026-07-28 14:50:00$12.18SELL4240$51,643.20----
2026-07-28 14:49:00$12.16SELL4240$51,537.20----
2026-07-28 14:48:00$12.15SELL4240$51,516.00----
2026-07-28 14:47:00$12.17SELL4240$51,601.20----
2026-07-28 14:46:00$12.20SELL4240$51,728.00----
2026-07-28 14:45:00$12.17SELL4240$51,579.60----
2026-07-28 14:44:00$12.14SELL4240$51,452.40----
2026-07-28 14:43:00$12.13SELL4240$51,431.20----
2026-07-28 14:42:00$12.14SELL4240$51,452.40----
2026-07-28 14:41:00$12.13SELL4240$51,418.10----
2026-07-28 14:40:00$12.13SELL4240$51,410.00----
2026-07-28 14:39:00$12.13SELL4240$51,431.20----
2026-07-28 14:38:00$12.14SELL4240$51,452.40----
2026-07-28 14:37:00$12.14SELL4240$51,473.60----
2026-07-28 14:36:00$12.14SELL4240$51,452.40----
2026-07-28 14:35:00$12.14SELL4240$51,473.60----
2026-07-28 14:34:00$12.15SELL4240$51,516.00----
2026-07-28 14:33:00$12.17SELL4240$51,601.20----
2026-07-28 14:32:00$12.15SELL4240$51,516.40----
2026-07-28 14:31:00$12.15SELL4240$51,528.70----
2026-07-28 14:30:00$12.17SELL4240$51,579.60----
2026-07-28 14:29:00$12.15SELL4240$51,516.00----
2026-07-28 14:28:00$12.16SELL4240$51,537.20----
2026-07-28 14:27:00$12.15SELL4240$51,494.80----
2026-07-28 14:26:00$12.16SELL4240$51,537.20----
2026-07-28 14:25:00$12.17SELL4240$51,579.60----
2026-07-28 14:24:00$12.16SELL4240$51,558.80----
2026-07-28 14:23:00$12.17SELL4240$51,600.80----
2026-07-28 14:22:00$12.17SELL4240$51,610.60----
2026-07-28 14:21:00$12.19SELL4240$51,664.40----
2026-07-28 14:20:00$12.19SELL4240$51,685.60----
2026-07-28 14:19:00$12.19SELL4240$51,664.40----
2026-07-28 14:18:00$12.18SELL4240$51,643.20----
2026-07-28 14:17:00$12.16SELL4240$51,558.40----
2026-07-28 14:16:00$12.17SELL4240$51,600.40----
2026-07-28 14:15:00$12.18SELL4240$51,642.80----
2026-07-28 14:14:00$12.17SELL4240$51,600.80----
2026-07-28 14:13:00$12.16SELL4240$51,537.20----
2026-07-28 14:12:00$12.19SELL4240$51,664.40----
2026-07-28 14:11:00$12.20SELL4240$51,706.80----
2026-07-28 14:10:00$12.20SELL4240$51,706.80----
2026-07-28 14:09:00$12.17SELL4240$51,600.80----
2026-07-28 14:08:00$12.17SELL4240$51,600.80----
2026-07-28 14:07:00$12.14SELL4240$51,473.60----
2026-07-28 14:06:00$12.15SELL4240$51,494.80----
2026-07-28 14:05:00$12.15SELL4240$51,516.00----
2026-07-28 14:04:00$12.17SELL4240$51,579.60----
2026-07-28 14:03:00$12.17SELL4240$51,600.80----
2026-07-28 14:02:00$12.19SELL4240$51,664.40----
2026-07-28 14:01:00$12.21SELL4240$51,749.20----
2026-07-28 14:00:00$12.21SELL4240$51,776.30----
2026-07-28 13:59:00$12.22SELL4240$51,812.40----
2026-07-28 13:58:00$12.22SELL4240$51,812.80----
2026-07-28 13:57:00$12.21SELL4240$51,749.20----
2026-07-28 13:56:00$12.20SELL4240$51,706.80----
2026-07-28 13:55:00$12.18SELL4240$51,663.10----
2026-07-28 13:54:00$12.18SELL4240$51,622.00----
2026-07-28 13:53:00$12.18SELL4240$51,643.20----
2026-07-28 13:52:00$12.19SELL4240$51,685.60----
2026-07-28 13:51:00$12.19SELL4240$51,664.40----
2026-07-28 13:50:00$12.18SELL4240$51,644.10----
2026-07-28 13:49:00$12.20SELL4240$51,728.00----
2026-07-28 13:48:00$12.20SELL4240$51,706.80----
2026-07-28 13:47:00$12.19SELL4240$51,664.40----
2026-07-28 13:46:00$12.19SELL4240$51,664.40----
2026-07-28 13:45:00$12.19SELL4240$51,666.50----
2026-07-28 13:44:00$12.19SELL4240$51,664.40----
2026-07-28 13:43:00$12.18SELL4240$51,642.80----
2026-07-28 13:42:00$12.19SELL4240$51,664.40----
2026-07-28 13:41:00$12.19SELL4240$51,664.40----
2026-07-28 13:40:00$12.19SELL4240$51,664.40----
2026-07-28 13:39:00$12.18SELL4240$51,643.20----
2026-07-28 13:38:00$12.18SELL4240$51,643.60----
2026-07-28 13:37:00$12.19SELL4240$51,685.60----
2026-07-28 13:36:00$12.20SELL4240$51,728.00----
2026-07-28 13:35:00$12.19SELL4240$51,686.00----
2026-07-28 13:34:00$12.19SELL4240$51,664.40----
2026-07-28 13:33:00$12.19SELL4240$51,685.60----
2026-07-28 13:32:00$12.18SELL4240$51,622.00----
2026-07-28 13:31:00$12.18SELL4240$51,622.00----
2026-07-28 13:30:00$12.18SELL4240$51,622.00----
2026-07-28 13:29:00$12.19SELL4240$51,664.40----
2026-07-28 13:28:00$12.19SELL4240$51,664.40----
2026-07-28 13:27:00$12.19SELL4240$51,664.40----
2026-07-28 13:26:00$12.18SELL4240$51,622.00----
2026-07-28 13:25:00$12.17SELL4240$51,579.60----
2026-07-28 13:24:00$12.17SELL4240$51,589.80----
2026-07-28 13:23:00$12.18SELL4240$51,663.10----
2026-07-28 13:22:00$12.18SELL4240$51,622.00----
2026-07-28 13:21:00$12.20SELL4240$51,706.80----
2026-07-28 13:20:00$12.20SELL4240$51,706.80----
2026-07-28 13:19:00$12.18SELL4240$51,643.20----
2026-07-28 13:18:00$12.16SELL4240$51,558.40----
2026-07-28 13:17:00$12.16SELL4240$51,537.20----
2026-07-28 13:16:00$12.18SELL4240$51,622.00----
2026-07-28 13:15:00$12.17SELL4240$51,602.10----
2026-07-28 13:14:00$12.16SELL4240$51,537.20----
2026-07-28 13:13:00$12.16SELL4240$51,558.40----
2026-07-28 13:12:00$12.16SELL4240$51,558.40----
2026-07-28 13:11:00$12.17SELL4240$51,579.60----
2026-07-28 13:10:00$12.15SELL4240$51,516.00----
2026-07-28 13:09:00$12.15SELL4240$51,516.00----
2026-07-28 13:08:00$12.16SELL4240$51,537.20----
2026-07-28 13:07:00$12.18SELL4240$51,622.00----
2026-07-28 13:06:00$12.17SELL4240$51,599.90----
2026-07-28 13:05:00$12.19SELL4240$51,664.40----
2026-07-28 13:04:00$12.19SELL4240$51,685.60----
2026-07-28 13:03:00$12.19SELL4240$51,685.60----
2026-07-28 13:02:00$12.20SELL4240$51,706.80----
2026-07-28 13:01:00$12.18SELL4240$51,649.10----
2026-07-28 13:00:00$12.21SELL4240$51,770.00----
2026-07-28 12:59:00$12.20SELL4240$51,706.80----
2026-07-28 12:58:00$12.20SELL4240$51,728.00----
2026-07-28 12:57:00$12.20SELL4240$51,706.80----
2026-07-28 12:56:00$12.18SELL4240$51,643.20----
2026-07-28 12:55:00$12.18SELL4240$51,643.60----
2026-07-28 12:54:00$12.16SELL4240$51,537.20----
2026-07-28 12:53:00$12.18SELL4240$51,622.00----
2026-07-28 12:52:00$12.19SELL4240$51,664.40----
2026-07-28 12:51:00$12.17SELL4240$51,600.80----
2026-07-28 12:50:00$12.18SELL4240$51,643.20----
2026-07-28 12:49:00$12.17SELL4240$51,601.20----
2026-07-28 12:48:00$12.17SELL4240$51,589.40----
2026-07-28 12:47:00$12.16SELL4240$51,537.20----
2026-07-28 12:46:00$12.15SELL4240$51,516.00----
2026-07-28 12:45:00$12.13SELL4240$51,431.20----
2026-07-28 12:44:00$12.09SELL4240$51,274.30----
2026-07-28 12:43:00$12.09SELL4240$51,272.20----
2026-07-28 12:42:00$12.06SELL4240$51,134.40----
2026-07-28 12:41:00$12.05SELL4240$51,070.80----
2026-07-28 12:40:00$12.06SELL4240$51,113.20----
2026-07-28 12:39:00$12.04SELL4240$51,028.40----
2026-07-28 12:38:00$12.04SELL4240$51,035.20----
2026-07-28 12:37:00$12.02SELL4240$50,943.60----
2026-07-28 11:50:00$12.01SELL4240$50,922.40----
2026-07-28 11:49:00$12.03SELL4240$51,007.20----
2026-07-28 11:48:00$12.02SELL4240$50,964.80----
2026-07-28 11:47:00$12.03SELL4240$51,007.20----
2026-07-28 11:46:00$12.05SELL4240$51,092.00----
2026-07-28 11:45:00$12.05SELL4240$51,092.00----
2026-07-28 11:44:00$12.06SELL4240$51,134.40----
2026-07-28 11:43:00$12.06SELL4240$51,134.40----
2026-07-28 11:42:00$12.07SELL4240$51,176.80----
2026-07-28 11:41:00$12.09SELL4240$51,261.60----
2026-07-28 11:40:00$12.09SELL4240$51,261.60----
2026-07-28 11:39:00$12.09SELL4240$51,261.60----
2026-07-28 11:38:00$12.11SELL4240$51,346.40----
2026-07-28 11:37:00$12.11SELL4240$51,346.40----
2026-07-28 11:36:00$12.13SELL4240$51,431.20----
2026-07-28 11:35:00$12.10SELL4240$51,304.00----
2026-07-28 11:34:00$12.09SELL4240$51,261.60----
2026-07-28 11:33:00$12.08SELL4240$51,219.20----
2026-07-28 11:32:00$12.08SELL4240$51,219.20----
2026-07-28 11:31:00$12.09SELL4240$51,261.60----
2026-07-28 11:30:00$12.11SELL4240$51,346.40----
2026-07-28 11:29:00$12.09SELL4240$51,261.60----
2026-07-28 11:28:00$12.10SELL4240$51,304.00----
2026-07-28 11:27:00$12.09SELL4240$51,261.60----
2026-07-28 11:26:00$12.07SELL4240$51,176.80----
2026-07-28 11:25:00$12.06SELL4240$51,134.40----
2026-07-28 11:24:00$12.05SELL4240$51,092.00----
2026-07-28 11:23:00$12.04SELL4240$51,049.60----
2026-07-28 11:22:00$12.03SELL4240$51,007.20----
2026-07-28 11:21:00$11.98SELL4240$50,795.20----
2026-07-28 11:20:00$11.96SELL4240$50,710.40----
2026-07-28 11:19:00$11.92SELL4240$50,540.80----
2026-07-28 11:18:00$11.91SELL4240$50,498.40----
2026-07-28 11:12:00$11.89SELL4240$50,413.60----
2026-07-23 15:59:00$10.20BUY4650$47,406.802026-07-28 11:12:00$11.89Sold$7,881.7516.63%5

Buy Times -> Sold

24 -> 4.17% -> 1

Sell Times -> Sold

2664 -> 0.04% -> 1

Average Cost

$47,406.80
Min: $47,406.80 - Max: $47,406.80

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$7,881.75
Min: $7,881.75 - Max: $7,881.75

Average Gain (%)

16.63%
Min: 16.63% - Max: 16.63%

Buy Times -> Still Hold

24 -> 95.83% -> 23

Avg. Hold Cost (Not Sold)

$46,491.28
Min: $45,262.00 - Max: $50,020.00

Avg. Hold Days (Not Sold)

5 days
Min: 5 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 09:53:00$15.05BUY3050$45,902.50--Hold--5
2026-09-04 09:52:00$15.02BUY3050$45,811.00--Hold--5
2026-09-04 09:51:00$15.04BUY3050$45,872.00--Hold--5
2026-09-04 09:49:00$14.97BUY3050$45,658.50--Hold--5
2026-09-04 09:48:00$14.93BUY3050$45,536.50--Hold--5
2026-09-04 09:47:00$14.91BUY3050$45,475.50--Hold--5
2026-09-04 09:46:00$14.90BUY3050$45,445.00--Hold--5
2026-09-04 09:45:00$14.84BUY3050$45,262.00--Hold--5
2026-09-04 09:44:00$14.91BUY3050$45,475.50--Hold--5
2026-09-04 09:43:00$15.00BUY3050$45,750.00--Hold--5
2026-09-04 09:42:00$14.90BUY3050$45,445.00--Hold--5
2026-09-04 09:41:00$14.99BUY3050$45,719.50--Hold--5
2026-09-04 09:40:00$15.00BUY3050$45,750.00--Hold--5
2026-09-04 09:39:00$15.02BUY3050$45,811.00--Hold--5
2026-09-04 09:38:00$15.09BUY3050$46,024.50--Hold--5
2026-09-04 09:37:00$15.30BUY3050$46,665.00--Hold--5
2026-09-04 09:36:00$15.45BUY3050$47,122.50--Hold--5
2026-09-04 09:35:00$15.54BUY3050$47,397.00--Hold--5
2026-09-04 09:34:00$15.71BUY3050$47,915.50--Hold--5
2026-09-04 09:33:00$15.88BUY3050$48,434.00--Hold--5
2026-09-04 09:32:00$15.94BUY3050$48,617.00--Hold--5
2026-09-04 09:31:00$15.80BUY3050$48,190.00--Hold--5
2026-09-04 09:30:00$16.40BUY3050$50,020.00--Hold--5
2026-09-03 10:15:00$18.75SELL2710$50,812.50----
2026-09-03 10:14:00$18.82SELL2710$51,002.20----
2026-09-03 10:13:00$18.77SELL2710$50,866.70----
2026-09-03 10:12:00$18.75SELL2710$50,812.50----
2026-09-03 10:03:00$18.75SELL2710$50,812.50----
2026-09-03 09:47:00$18.77SELL2710$50,866.70----
2026-09-03 09:46:00$18.76SELL2710$50,839.60----
2026-09-03 09:45:00$18.81SELL2710$50,975.10----
2026-09-03 09:40:00$18.77SELL2710$50,866.70----
2026-09-03 09:39:00$18.75SELL2710$50,812.50----
2026-09-03 09:37:00$18.81SELL2710$50,975.10----
2026-09-03 09:35:00$18.81SELL2710$50,975.10----
2026-09-03 09:34:00$18.73SELL2710$50,758.30----
2026-09-01 09:42:00$18.58SELL2700$50,166.00----
2026-09-01 09:31:00$18.62SELL2700$50,274.00----
2026-09-01 09:30:00$18.58SELL2700$50,166.00----
2026-08-31 15:59:00$18.65SELL2750$51,273.80----
2026-08-31 15:58:00$18.65SELL2750$51,290.00----
2026-08-31 15:57:00$18.62SELL2750$51,213.20----
2026-08-31 15:56:00$18.65SELL2750$51,273.80----
2026-08-31 15:55:00$18.65SELL2750$51,273.80----
2026-08-31 15:54:00$18.66SELL2750$51,315.00----
2026-08-31 15:53:00$18.69SELL2750$51,397.50----
2026-08-31 15:52:00$18.74SELL2750$51,521.20----
2026-08-31 15:51:00$18.76SELL2750$51,590.00----
2026-08-31 15:50:00$18.70SELL2750$51,411.20----
2026-08-31 15:49:00$18.68SELL2750$51,370.00----
2026-08-31 15:48:00$18.72SELL2750$51,466.20----
2026-08-31 15:47:00$18.72SELL2750$51,466.20----
2026-08-31 15:46:00$18.73SELL2750$51,507.50----
2026-08-31 15:45:00$18.70SELL2750$51,425.30----
2026-08-31 15:44:00$18.70SELL2750$51,411.20----
2026-08-31 15:43:00$18.69SELL2750$51,383.80----
2026-08-31 15:42:00$18.66SELL2750$51,315.00----
2026-08-31 15:41:00$18.63SELL2750$51,218.80----
2026-08-31 15:40:00$18.60SELL2750$51,136.20----
2026-08-31 15:39:00$18.60SELL2750$51,136.20----
2026-08-31 15:38:00$18.63SELL2750$51,232.50----
2026-08-31 15:37:00$18.62SELL2750$51,205.00----
2026-08-31 15:35:00$18.57SELL2750$51,053.80----
2026-08-31 15:14:00$18.58SELL2750$51,081.20----
2026-08-31 15:13:00$18.57SELL2750$51,060.60----
2026-08-31 15:11:00$18.56SELL2750$51,040.00----
2026-08-31 15:10:00$18.56SELL2750$51,040.00----
2026-08-31 15:04:00$18.57SELL2750$51,067.50----
2026-08-31 15:02:00$18.57SELL2750$51,053.80----
2026-08-31 14:59:00$18.56SELL2750$51,040.00----
2026-08-31 14:58:00$18.58SELL2750$51,095.00----
2026-08-31 14:57:00$18.57SELL2750$51,053.80----
2026-08-31 14:56:00$18.57SELL2750$51,067.50----
2026-08-31 14:55:00$18.57SELL2750$51,067.50----
2026-08-31 14:54:00$18.56SELL2750$51,040.00----
2026-08-31 14:27:00$18.57SELL2750$51,053.80----
2026-08-31 14:26:00$18.58SELL2750$51,081.20----
2026-08-31 14:24:00$18.58SELL2750$51,081.20----
2026-08-31 14:23:00$18.57SELL2750$51,073.80----
2026-08-31 14:22:00$18.57SELL2750$51,067.50----
2026-08-31 14:21:00$18.60SELL2750$51,150.00----
2026-08-31 14:20:00$18.60SELL2750$51,163.50----
2026-08-31 14:19:00$18.63SELL2750$51,232.50----
2026-08-31 14:18:00$18.63SELL2750$51,218.80----
2026-08-31 14:17:00$18.63SELL2750$51,240.20----
2026-08-31 14:16:00$18.64SELL2750$51,260.00----
2026-08-31 14:15:00$18.63SELL2750$51,232.50----
2026-08-31 14:14:00$18.64SELL2750$51,246.20----
2026-08-31 14:13:00$18.63SELL2750$51,232.50----
2026-08-31 14:12:00$18.65SELL2750$51,287.50----
2026-08-31 14:11:00$18.66SELL2750$51,301.20----
2026-08-31 14:10:00$18.65SELL2750$51,273.80----
2026-08-31 14:09:00$18.63SELL2750$51,232.50----
2026-08-31 14:08:00$18.64SELL2750$51,246.20----
2026-08-31 14:07:00$18.62SELL2750$51,204.70----
2026-08-31 14:06:00$18.61SELL2750$51,163.80----
2026-08-31 14:05:00$18.68SELL2750$51,381.00----
2026-08-31 14:04:00$18.70SELL2750$51,411.20----
2026-08-31 14:03:00$18.68SELL2750$51,370.30----
2026-08-31 14:02:00$18.69SELL2750$51,383.80----
2026-08-31 14:01:00$18.67SELL2750$51,328.80----
2026-08-31 14:00:00$18.63SELL2750$51,231.10----
2026-08-31 13:59:00$18.62SELL2750$51,205.00----
2026-08-31 13:58:00$18.63SELL2750$51,218.80----
2026-08-31 13:57:00$18.60SELL2750$51,136.50----
2026-08-31 13:56:00$18.60SELL2750$51,136.20----
2026-08-31 13:55:00$18.60SELL2750$51,136.20----
2026-08-31 13:54:00$18.60SELL2750$51,136.20----
2026-08-31 13:53:00$18.59SELL2750$51,122.50----
2026-08-31 13:52:00$18.58SELL2750$51,102.40----
2026-08-31 13:51:00$18.58SELL2750$51,085.60----
2026-08-31 13:33:00$18.57SELL2750$51,053.80----
2026-08-31 13:25:00$18.58SELL2750$51,092.80----
2026-08-31 13:24:00$18.58SELL2750$51,081.20----
2026-08-31 13:23:00$18.58SELL2750$51,081.20----
2026-08-31 13:22:00$18.56SELL2750$51,053.20----
2026-08-31 13:21:00$18.58SELL2750$51,085.90----
2026-08-31 13:20:00$18.57SELL2750$51,053.80----
2026-08-31 13:19:00$18.57SELL2750$51,053.80----
2026-08-31 13:18:00$18.57SELL2750$51,053.80----
2026-08-31 13:17:00$18.57SELL2750$51,053.80----
2026-08-31 13:16:00$18.57SELL2750$51,053.80----
2026-08-31 13:15:00$18.58SELL2750$51,094.70----
2026-08-31 13:14:00$18.57SELL2750$51,053.80----
2026-08-31 13:13:00$18.58SELL2750$51,094.70----
2026-08-31 13:12:00$18.58SELL2750$51,081.20----
2026-08-31 13:11:00$18.57SELL2750$51,066.10----
2026-08-31 13:10:00$18.58SELL2750$51,085.90----
2026-08-31 13:09:00$18.58SELL2750$51,081.20----
2026-08-31 13:08:00$18.59SELL2750$51,108.80----
2026-08-31 13:07:00$18.60SELL2750$51,136.20----
2026-08-31 13:06:00$18.62SELL2750$51,194.60----
2026-08-31 13:05:00$18.62SELL2750$51,205.00----
2026-08-31 13:04:00$18.64SELL2750$51,246.20----
2026-08-31 13:03:00$18.65SELL2750$51,273.80----
2026-08-31 13:02:00$18.65SELL2750$51,273.80----
2026-08-31 13:01:00$18.65SELL2750$51,283.60----
2026-08-31 13:00:00$18.64SELL2750$51,246.20----
2026-08-31 12:59:00$18.63SELL2750$51,220.10----
2026-08-31 12:58:00$18.62SELL2750$51,205.00----
2026-08-31 12:57:00$18.64SELL2750$51,246.20----
2026-08-31 12:56:00$18.62SELL2750$51,216.80----
2026-08-31 12:55:00$18.63SELL2750$51,232.50----
2026-08-31 12:54:00$18.63SELL2750$51,218.80----
2026-08-31 12:53:00$18.63SELL2750$51,235.50----
2026-08-31 12:52:00$18.64SELL2750$51,260.00----
2026-08-31 12:51:00$18.64SELL2750$51,246.20----
2026-08-31 12:50:00$18.63SELL2750$51,232.50----
2026-08-31 12:49:00$18.61SELL2750$51,180.80----
2026-08-31 12:48:00$18.60SELL2750$51,159.60----
2026-08-31 12:47:00$18.60SELL2750$51,136.20----
2026-08-31 12:46:00$18.58SELL2750$51,088.10----
2026-08-31 12:45:00$18.58SELL2750$51,081.20----
2026-08-31 12:44:00$18.58SELL2750$51,081.20----
2026-08-31 12:43:00$18.60SELL2750$51,136.20----
2026-08-31 12:42:00$18.59SELL2750$51,122.50----
2026-08-31 12:41:00$18.60SELL2750$51,159.10----
2026-08-31 12:40:00$18.59SELL2750$51,108.80----
2026-08-31 12:39:00$18.61SELL2750$51,163.80----
2026-08-31 12:38:00$18.61SELL2750$51,163.80----
2026-08-31 12:37:00$18.61SELL2750$51,177.50----
2026-08-31 12:36:00$18.63SELL2750$51,218.80----
2026-08-31 12:35:00$18.64SELL2750$51,265.50----
2026-08-31 12:34:00$18.65SELL2750$51,287.50----
2026-08-31 12:33:00$18.64SELL2750$51,246.20----
2026-08-31 12:32:00$18.63SELL2750$51,218.80----
2026-08-31 12:31:00$18.66SELL2750$51,301.20----
2026-08-31 12:30:00$18.68SELL2750$51,356.20----
2026-08-31 12:29:00$18.68SELL2750$51,356.20----
2026-08-31 12:28:00$18.68SELL2750$51,370.00----
2026-08-31 12:27:00$18.68SELL2750$51,356.20----
2026-08-31 12:26:00$18.69SELL2750$51,383.80----
2026-08-31 12:25:00$18.68SELL2750$51,356.20----
2026-08-31 12:24:00$18.66SELL2750$51,301.20----
2026-08-31 12:23:00$18.67SELL2750$51,335.90----
2026-08-31 12:22:00$18.66SELL2750$51,301.20----
2026-08-31 12:21:00$18.66SELL2750$51,304.60----
2026-08-31 12:20:00$18.70SELL2750$51,426.10----
2026-08-31 12:19:00$18.70SELL2750$51,411.20----
2026-08-31 12:18:00$18.66SELL2750$51,301.20----
2026-08-31 12:17:00$18.64SELL2750$51,266.10----
2026-08-31 12:16:00$18.64SELL2750$51,259.70----
2026-08-31 12:15:00$18.64SELL2750$51,246.20----
2026-08-31 12:14:00$18.67SELL2750$51,342.20----
2026-08-31 12:13:00$18.68SELL2750$51,366.40----
2026-08-31 12:12:00$18.66SELL2750$51,326.30----
2026-08-31 12:11:00$18.69SELL2750$51,383.80----
2026-08-31 12:10:00$18.69SELL2750$51,383.80----
2026-08-31 12:09:00$18.69SELL2750$51,386.20----
2026-08-31 12:08:00$18.69SELL2750$51,391.40----
2026-08-31 12:07:00$18.69SELL2750$51,383.80----
2026-08-31 12:06:00$18.70SELL2750$51,411.20----
2026-08-31 12:05:00$18.68SELL2750$51,370.00----
2026-08-31 12:04:00$18.68SELL2750$51,370.00----
2026-08-31 12:03:00$18.65SELL2750$51,287.50----
2026-08-31 12:02:00$18.68SELL2750$51,370.00----
2026-08-31 12:01:00$18.73SELL2750$51,507.50----
2026-08-31 12:00:00$18.70SELL2750$51,425.00----
2026-08-31 11:59:00$18.72SELL2750$51,480.00----
2026-08-31 11:58:00$18.72SELL2750$51,480.00----
2026-08-31 11:57:00$18.71SELL2750$51,452.50----
2026-08-31 11:56:00$18.71SELL2750$51,452.50----
2026-08-31 11:55:00$18.72SELL2750$51,480.00----
2026-08-31 11:54:00$18.70SELL2750$51,425.00----
2026-08-31 11:53:00$18.67SELL2750$51,342.50----
2026-08-31 11:52:00$18.64SELL2750$51,260.00----
2026-08-31 11:51:00$18.66SELL2750$51,315.00----
2026-08-31 11:50:00$18.64SELL2750$51,260.00----
2026-08-31 11:49:00$18.64SELL2750$51,260.00----
2026-08-31 11:48:00$18.60SELL2750$51,150.00----
2026-08-31 11:47:00$18.58SELL2750$51,095.00----
2026-08-31 11:46:00$18.57SELL2750$51,067.50----
2026-08-31 11:45:00$18.54SELL2750$50,985.00----
2026-08-31 11:44:00$18.53SELL2750$50,957.50----
2026-08-31 11:43:00$18.51SELL2750$50,902.50----
2026-08-31 11:42:00$18.53SELL2750$50,957.50----
2026-08-31 11:41:00$18.51SELL2750$50,902.50----
2026-08-31 11:40:00$18.49SELL2750$50,847.50----
2026-08-31 11:39:00$18.49SELL2750$50,847.50----
2026-08-31 11:38:00$18.47SELL2750$50,792.50----
2026-08-31 11:37:00$18.48SELL2750$50,820.00----
2026-08-31 11:36:00$18.49SELL2750$50,847.50----
2026-08-31 11:35:00$18.42SELL2750$50,655.00----
2026-08-31 11:34:00$18.42SELL2750$50,655.00----
2026-08-31 11:33:00$18.43SELL2750$50,682.50----
2026-08-31 11:32:00$18.42SELL2750$50,655.00----
2026-08-31 11:31:00$18.43SELL2750$50,682.50----
2026-08-31 11:30:00$18.42SELL2750$50,655.00----
2026-08-31 11:29:00$18.39SELL2750$50,572.50----
2026-08-31 11:28:00$18.36SELL2750$50,490.00----
2026-08-31 11:27:00$18.38SELL2750$50,545.00----
2026-08-31 11:26:00$18.38SELL2750$50,545.00----
2026-08-31 11:25:00$18.36SELL2750$50,490.00----
2026-08-31 11:24:00$18.38SELL2750$50,545.00----
2026-08-31 11:01:00$18.37SELL2750$50,517.50----
2026-08-31 11:00:00$18.39SELL2750$50,572.50----
2026-08-31 10:33:00$18.35SELL2750$50,462.50----
2026-08-31 10:32:00$18.38SELL2750$50,545.00----
2026-08-31 10:31:00$18.39SELL2750$50,572.50----
2026-08-31 10:30:00$18.39SELL2750$50,572.50----
2026-08-31 10:28:00$18.35SELL2750$50,462.50----
2026-08-31 10:27:00$18.35SELL2750$50,462.50----
2026-08-31 10:22:00$18.35SELL2750$50,462.50----
2026-08-31 10:19:00$18.35SELL2750$50,462.50----
2026-08-31 10:10:00$18.37SELL2750$50,517.50----
2026-08-31 10:09:00$18.38SELL2750$50,545.00----
2026-08-31 10:08:00$18.36SELL2750$50,490.00----
2026-08-31 10:06:00$18.40SELL2750$50,600.00----
2026-08-31 10:05:00$18.41SELL2750$50,627.50----
2026-08-31 10:03:00$18.39SELL2750$50,572.50----
2026-08-31 09:45:00$18.35SELL2750$50,462.50----
2026-08-31 09:43:00$18.35SELL2750$50,462.50----
2026-08-28 15:42:00$18.31SELL2710$49,606.60----
2026-08-28 15:41:00$18.30SELL2710$49,579.40----
2026-08-28 15:40:00$18.31SELL2710$49,606.60----
2026-08-28 15:39:00$18.32SELL2710$49,633.60----
2026-08-28 15:38:00$18.32SELL2710$49,633.60----
2026-08-28 15:37:00$18.30SELL2710$49,579.40----
2026-08-28 14:21:00$18.30SELL2710$49,593.00----
2026-08-28 14:20:00$18.30SELL2710$49,601.90----
2026-08-28 14:19:00$18.33SELL2710$49,663.50----
2026-08-28 14:18:00$18.31SELL2710$49,606.60----
2026-08-28 14:17:00$18.30SELL2710$49,579.40----
2026-08-28 14:11:00$18.31SELL2710$49,626.90----
2026-08-28 14:10:00$18.31SELL2710$49,619.80----
2026-08-28 14:09:00$18.29SELL2710$49,565.90----
2026-08-28 14:04:00$18.31SELL2710$49,609.00----
2026-08-28 14:03:00$18.29SELL2710$49,565.90----
2026-08-28 13:19:00$18.29SELL2710$49,565.90----
2026-08-28 13:18:00$18.30SELL2710$49,592.50----
2026-08-28 13:14:00$18.31SELL2710$49,606.60----
2026-08-28 13:13:00$18.31SELL2710$49,609.80----
2026-08-28 11:39:00$18.31SELL2710$49,620.10----
2026-08-28 11:38:00$18.31SELL2710$49,620.10----
2026-08-28 11:37:00$18.33SELL2710$49,674.30----
2026-08-28 11:36:00$18.35SELL2710$49,728.50----
2026-08-28 11:35:00$18.35SELL2710$49,728.50----
2026-08-28 11:34:00$18.36SELL2710$49,755.60----
2026-08-28 11:33:00$18.37SELL2710$49,782.70----
2026-08-28 11:32:00$18.35SELL2710$49,728.50----
2026-08-28 11:31:00$18.35SELL2710$49,728.50----
2026-08-28 11:30:00$18.36SELL2710$49,755.60----
2026-08-28 11:29:00$18.38SELL2710$49,809.80----
2026-08-28 11:28:00$18.39SELL2710$49,836.90----
2026-08-28 11:27:00$18.37SELL2710$49,782.70----
2026-08-28 11:26:00$18.36SELL2710$49,755.60----
2026-08-28 11:25:00$18.36SELL2710$49,755.60----
2026-08-28 11:24:00$18.38SELL2710$49,809.80----
2026-08-28 11:23:00$18.36SELL2710$49,755.60----
2026-08-28 11:22:00$18.36SELL2710$49,755.60----
2026-08-28 11:21:00$18.36SELL2710$49,755.60----
2026-08-28 11:20:00$18.33SELL2710$49,674.30----
2026-08-28 11:19:00$18.32SELL2710$49,647.20----
2026-08-28 11:18:00$18.35SELL2710$49,728.50----
2026-08-28 11:17:00$18.34SELL2710$49,701.40----
2026-08-28 11:16:00$18.34SELL2710$49,701.40----
2026-08-28 11:15:00$18.30SELL2710$49,593.00----
2026-08-28 11:14:00$18.31SELL2710$49,620.10----
2026-08-28 11:13:00$18.32SELL2710$49,647.20----
2026-08-28 11:12:00$18.32SELL2710$49,647.20----
2026-08-28 11:11:00$18.34SELL2710$49,701.40----
2026-08-28 11:10:00$18.34SELL2710$49,701.40----
2026-08-28 11:09:00$18.33SELL2710$49,674.30----
2026-08-28 11:08:00$18.36SELL2710$49,755.60----
2026-08-28 11:07:00$18.38SELL2710$49,809.80----
2026-08-28 11:06:00$18.38SELL2710$49,809.80----
2026-08-28 11:05:00$18.38SELL2710$49,809.80----
2026-08-28 11:04:00$18.38SELL2710$49,809.80----
2026-08-28 11:03:00$18.42SELL2710$49,918.20----
2026-08-28 11:02:00$18.39SELL2710$49,836.90----
2026-08-28 11:01:00$18.40SELL2710$49,864.00----
2026-08-28 11:00:00$18.42SELL2710$49,918.20----
2026-08-28 10:59:00$18.43SELL2710$49,945.30----
2026-08-28 10:58:00$18.42SELL2710$49,918.20----
2026-08-28 10:57:00$18.40SELL2710$49,864.00----
2026-08-28 10:56:00$18.42SELL2710$49,918.20----
2026-08-28 10:55:00$18.42SELL2710$49,918.20----
2026-08-28 10:54:00$18.42SELL2710$49,918.20----
2026-08-28 10:53:00$18.41SELL2710$49,891.10----
2026-08-28 10:52:00$18.40SELL2710$49,864.00----
2026-08-28 10:51:00$18.39SELL2710$49,836.90----
2026-08-28 10:50:00$18.38SELL2710$49,809.80----
2026-08-28 10:49:00$18.38SELL2710$49,809.80----
2026-08-28 10:48:00$18.36SELL2710$49,755.60----
2026-08-28 10:47:00$18.35SELL2710$49,728.50----
2026-08-28 10:46:00$18.31SELL2710$49,620.10----
2026-08-28 10:44:00$18.29SELL2710$49,565.90----
2026-08-28 10:43:00$18.30SELL2710$49,593.00----
2026-08-28 10:41:00$18.29SELL2710$49,565.90----
2026-08-28 10:38:00$18.29SELL2710$49,565.90----
2026-08-28 10:19:00$18.30SELL2710$49,593.00----
2026-08-28 09:50:00$18.29SELL2710$49,565.90----
2026-08-28 09:49:00$18.35SELL2710$49,728.50----
2026-08-28 09:48:00$18.36SELL2710$49,755.60----
2026-08-28 09:47:00$18.38SELL2710$49,809.80----
2026-08-28 09:46:00$18.38SELL2710$49,809.80----
2026-08-28 09:45:00$18.38SELL2710$49,809.80----
2026-08-28 09:44:00$18.38SELL2710$49,809.80----
2026-08-28 09:43:00$18.29SELL2710$49,565.90----
2026-08-28 09:42:00$18.36SELL2710$49,755.60----
2026-08-28 09:41:00$18.34SELL2710$49,701.40----
2026-08-28 09:40:00$18.42SELL2710$49,918.20----
2026-08-28 09:39:00$18.43SELL2710$49,945.30----
2026-08-28 09:38:00$18.45SELL2710$49,999.50----
2026-08-28 09:37:00$18.43SELL2710$49,945.30----
2026-08-28 09:36:00$18.46SELL2710$50,026.60----
2026-08-28 09:35:00$18.43SELL2710$49,945.30----
2026-08-28 09:34:00$18.42SELL2710$49,918.20----
2026-08-28 09:33:00$18.48SELL2710$50,080.80----
2026-08-28 09:32:00$18.46SELL2710$50,026.60----
2026-08-28 09:31:00$18.39SELL2710$49,836.90----
2026-08-28 09:30:00$18.46SELL2710$50,026.60----
2026-08-27 15:59:00$18.33SELL2940$53,890.20----
2026-08-27 15:58:00$18.34SELL2940$53,919.60----
2026-08-27 15:57:00$18.32SELL2940$53,860.80----
2026-08-27 15:56:00$18.34SELL2940$53,904.90----
2026-08-27 15:55:00$18.37SELL2940$54,007.80----
2026-08-27 15:54:00$18.34SELL2940$53,904.90----
2026-08-27 15:53:00$18.32SELL2940$53,846.10----
2026-08-27 15:52:00$18.30SELL2940$53,802.00----
2026-08-27 15:51:00$18.31SELL2940$53,816.70----
2026-08-27 15:50:00$18.29SELL2940$53,757.90----
2026-08-27 15:49:00$18.32SELL2940$53,846.10----
2026-08-27 15:48:00$18.34SELL2940$53,904.90----
2026-08-27 15:47:00$18.32SELL2940$53,860.80----
2026-08-27 15:46:00$18.33SELL2940$53,875.50----
2026-08-27 15:45:00$18.34SELL2940$53,904.90----
2026-08-27 15:44:00$18.30SELL2940$53,787.30----
2026-08-27 15:43:00$18.28SELL2940$53,728.50----
2026-08-27 15:42:00$18.29SELL2940$53,757.90----
2026-08-27 15:41:00$18.30SELL2940$53,794.40----
2026-08-27 15:40:00$18.32SELL2940$53,861.10----
2026-08-27 15:39:00$18.35SELL2940$53,949.00----
2026-08-27 15:38:00$18.34SELL2940$53,919.60----
2026-08-27 15:37:00$18.35SELL2940$53,934.30----
2026-08-27 15:36:00$18.31SELL2940$53,816.70----
2026-08-27 15:35:00$18.31SELL2940$53,816.70----
2026-08-27 15:34:00$18.29SELL2940$53,765.00----
2026-08-27 15:33:00$18.29SELL2940$53,757.90----
2026-08-27 15:32:00$18.26SELL2940$53,684.40----
2026-08-27 15:31:00$18.26SELL2940$53,669.70----
2026-08-27 15:30:00$18.26SELL2940$53,684.40----
2026-08-27 15:29:00$18.28SELL2940$53,728.50----
2026-08-27 15:28:00$18.28SELL2940$53,743.20----
2026-08-27 15:27:00$18.29SELL2940$53,757.90----
2026-08-27 15:26:00$18.27SELL2940$53,713.80----
2026-08-27 15:25:00$18.29SELL2940$53,757.90----
2026-08-27 15:24:00$18.30SELL2940$53,802.00----
2026-08-27 15:23:00$18.32SELL2940$53,846.10----
2026-08-27 15:22:00$18.30SELL2940$53,802.00----
2026-08-27 15:21:00$18.30SELL2940$53,802.00----
2026-08-27 15:20:00$18.30SELL2940$53,787.90----
2026-08-27 15:19:00$18.27SELL2940$53,713.80----
2026-08-27 15:18:00$18.27SELL2940$53,699.10----
2026-08-27 15:17:00$18.26SELL2940$53,684.40----
2026-08-27 15:16:00$18.28SELL2940$53,743.20----
2026-08-27 15:15:00$18.26SELL2940$53,684.40----
2026-08-27 15:14:00$18.25SELL2940$53,655.00----
2026-08-27 15:13:00$18.27SELL2940$53,713.80----
2026-08-27 15:12:00$18.29SELL2940$53,777.90----
2026-08-27 15:11:00$18.29SELL2940$53,767.90----
2026-08-27 15:10:00$18.28SELL2940$53,743.20----
2026-08-27 15:09:00$18.30SELL2940$53,787.30----
2026-08-27 15:08:00$18.28SELL2940$53,728.50----
2026-08-27 15:07:00$18.28SELL2940$53,743.20----
2026-08-27 15:06:00$18.29SELL2940$53,772.60----
2026-08-27 15:05:00$18.28SELL2940$53,728.50----
2026-08-27 15:04:00$18.27SELL2940$53,713.80----
2026-08-27 15:03:00$18.26SELL2940$53,669.70----
2026-08-27 15:02:00$18.25SELL2940$53,667.40----
2026-08-27 15:01:00$18.28SELL2940$53,728.50----
2026-08-27 15:00:00$18.26SELL2940$53,669.70----
2026-08-27 14:59:00$18.24SELL2940$53,632.90----
2026-08-27 14:58:00$18.27SELL2940$53,699.10----
2026-08-27 14:57:00$18.25SELL2940$53,655.00----
2026-08-27 14:56:00$18.25SELL2940$53,640.30----
2026-08-27 14:55:00$18.24SELL2940$53,610.90----
2026-08-27 14:54:00$18.24SELL2940$53,610.90----
2026-08-27 14:53:00$18.24SELL2940$53,610.90----
2026-08-27 14:52:00$18.23SELL2940$53,595.90----
2026-08-27 14:51:00$18.25SELL2940$53,657.90----
2026-08-27 14:50:00$18.23SELL2940$53,596.20----
2026-08-27 14:49:00$18.19SELL2940$53,467.10----
2026-08-27 14:48:00$18.18SELL2940$53,449.50----
2026-08-27 14:47:00$18.19SELL2940$53,463.90----
2026-08-27 14:33:00$18.19SELL2940$53,463.90----
2026-08-27 13:46:00$18.19SELL2940$53,463.90----
2026-08-27 13:45:00$18.21SELL2940$53,522.70----
2026-08-27 13:44:00$18.20SELL2940$53,493.30----
2026-08-27 13:43:00$18.20SELL2940$53,508.00----
2026-08-27 13:42:00$18.18SELL2940$53,453.30----
2026-08-27 13:41:00$18.19SELL2940$53,472.70----
2026-08-27 13:40:00$18.18SELL2940$53,449.20----
2026-08-27 13:33:00$18.21SELL2940$53,537.40----
2026-08-27 13:32:00$18.22SELL2940$53,567.70----
2026-08-27 13:31:00$18.24SELL2940$53,632.40----
2026-08-27 13:30:00$18.22SELL2940$53,566.80----
2026-08-27 13:22:00$18.24SELL2940$53,610.90----
2026-08-27 13:21:00$18.20SELL2940$53,493.30----
2026-08-27 13:19:00$18.19SELL2940$53,463.90----
2026-08-27 13:18:00$18.22SELL2940$53,566.80----
2026-08-27 13:17:00$18.23SELL2940$53,596.20----
2026-08-27 13:16:00$18.24SELL2940$53,631.80----
2026-08-27 13:15:00$18.23SELL2940$53,598.90----
2026-08-27 13:14:00$18.24SELL2940$53,610.90----
2026-08-27 13:13:00$18.25SELL2940$53,640.30----
2026-08-27 13:12:00$18.25SELL2940$53,640.30----
2026-08-27 13:11:00$18.27SELL2940$53,699.10----
2026-08-27 13:10:00$18.31SELL2940$53,816.70----
2026-08-27 13:09:00$18.31SELL2940$53,822.30----
2026-08-27 13:08:00$18.33SELL2940$53,900.80----
2026-08-27 13:07:00$18.34SELL2940$53,919.90----
2026-08-27 13:06:00$18.33SELL2940$53,875.50----
2026-08-27 13:05:00$18.33SELL2940$53,875.50----
2026-08-27 13:04:00$18.35SELL2940$53,934.30----
2026-08-27 13:03:00$18.35SELL2940$53,962.50----
2026-08-27 13:02:00$18.35SELL2940$53,949.00----
2026-08-27 13:01:00$18.36SELL2940$53,978.40----
2026-08-27 13:00:00$18.35SELL2940$53,934.30----
2026-08-27 12:59:00$18.34SELL2940$53,904.90----
2026-08-27 12:58:00$18.33SELL2940$53,890.20----
2026-08-27 12:57:00$18.34SELL2940$53,919.60----
2026-08-27 12:56:00$18.34SELL2940$53,919.60----
2026-08-27 12:55:00$18.33SELL2940$53,875.50----
2026-08-27 12:54:00$18.34SELL2940$53,904.90----
2026-08-27 12:53:00$18.34SELL2940$53,904.90----
2026-08-27 12:52:00$18.31SELL2940$53,816.70----
2026-08-27 12:51:00$18.31SELL2940$53,832.60----
2026-08-27 12:50:00$18.31SELL2940$53,839.30----
2026-08-27 12:49:00$18.33SELL2940$53,875.50----
2026-08-27 12:48:00$18.33SELL2940$53,882.90----
2026-08-27 12:47:00$18.33SELL2940$53,875.50----
2026-08-27 12:46:00$18.32SELL2940$53,846.10----
2026-08-27 12:45:00$18.32SELL2940$53,860.80----
2026-08-27 12:44:00$18.32SELL2940$53,846.10----
2026-08-27 12:43:00$18.34SELL2940$53,905.50----
2026-08-27 12:42:00$18.33SELL2940$53,890.80----
2026-08-27 12:41:00$18.33SELL2940$53,875.50----
2026-08-27 12:40:00$18.31SELL2940$53,831.40----
2026-08-27 12:39:00$18.32SELL2940$53,846.10----
2026-08-27 12:38:00$18.32SELL2940$53,860.80----
2026-08-27 12:37:00$18.31SELL2940$53,831.40----
2026-08-27 12:36:00$18.29SELL2940$53,772.60----
2026-08-27 12:35:00$18.30SELL2940$53,787.30----
2026-08-27 12:34:00$18.31SELL2940$53,817.30----
2026-08-27 12:33:00$18.31SELL2940$53,831.40----
2026-08-27 12:32:00$18.29SELL2940$53,772.60----
2026-08-27 12:31:00$18.28SELL2940$53,754.10----
2026-08-27 12:30:00$18.29SELL2940$53,757.90----
2026-08-27 12:29:00$18.26SELL2940$53,669.70----
2026-08-27 12:28:00$18.26SELL2940$53,680.00----
2026-08-27 12:27:00$18.27SELL2940$53,699.10----
2026-08-27 12:26:00$18.26SELL2940$53,669.70----
2026-08-27 12:25:00$18.25SELL2940$53,659.40----
2026-08-27 12:24:00$18.26SELL2940$53,684.40----
2026-08-27 12:23:00$18.26SELL2940$53,681.80----
2026-08-27 12:22:00$18.25SELL2940$53,655.00----
2026-08-27 12:21:00$18.24SELL2940$53,625.60----
2026-08-27 12:20:00$18.24SELL2940$53,614.70----
2026-08-27 12:19:00$18.25SELL2940$53,655.00----
2026-08-27 12:18:00$18.26SELL2940$53,684.40----
2026-08-27 12:17:00$18.26SELL2940$53,676.80----
2026-08-27 12:16:00$18.24SELL2940$53,610.90----
2026-08-27 12:15:00$18.22SELL2940$53,572.70----
2026-08-27 12:14:00$18.22SELL2940$53,557.70----
2026-08-27 12:13:00$18.22SELL2940$53,552.10----
2026-08-27 12:12:00$18.21SELL2940$53,522.70----
2026-08-27 12:11:00$18.20SELL2940$53,508.00----
2026-08-27 12:10:00$18.20SELL2940$53,493.30----
2026-08-27 12:09:00$18.20SELL2940$53,493.30----
2026-08-27 12:08:00$18.20SELL2940$53,493.30----
2026-08-27 12:07:00$18.20SELL2940$53,493.30----
2026-08-27 12:06:00$18.22SELL2940$53,552.10----
2026-08-27 12:05:00$18.22SELL2940$53,566.80----
2026-08-27 12:04:00$18.23SELL2940$53,581.50----
2026-08-27 12:03:00$18.23SELL2940$53,596.20----
2026-08-27 12:02:00$18.24SELL2940$53,610.90----
2026-08-27 12:01:00$18.22SELL2940$53,552.10----
2026-08-27 12:00:00$18.22SELL2940$53,552.10----
2026-08-27 11:59:00$18.22SELL2940$53,569.70----
2026-08-27 11:58:00$18.22SELL2940$53,552.10----
2026-08-27 11:57:00$18.19SELL2940$53,463.90----
2026-08-27 11:56:00$18.23SELL2940$53,604.70----
2026-08-27 11:55:00$18.24SELL2940$53,610.90----
2026-08-27 11:54:00$18.22SELL2940$53,566.80----
2026-08-27 11:41:00$18.19SELL2940$53,478.60----
2026-08-27 11:40:00$18.18SELL2940$53,449.20----
2026-08-27 11:38:00$18.20SELL2940$53,508.00----
2026-08-27 11:37:00$18.22SELL2940$53,566.80----
2026-08-27 11:36:00$18.22SELL2940$53,566.80----
2026-08-27 11:35:00$18.19SELL2940$53,478.60----
2026-08-27 11:32:00$18.19SELL2940$53,478.60----
2026-08-27 11:31:00$18.19SELL2940$53,478.60----
2026-08-27 11:29:00$18.20SELL2940$53,508.00----
2026-08-27 11:22:00$18.19SELL2940$53,478.60----
2026-08-27 11:21:00$18.18SELL2940$53,449.20----
2026-08-27 11:13:00$18.18SELL2940$53,449.20----
2026-08-27 11:12:00$18.19SELL2940$53,478.60----
2026-08-27 11:11:00$18.24SELL2940$53,625.60----
2026-08-27 11:10:00$18.23SELL2940$53,596.20----
2026-08-27 11:09:00$18.18SELL2940$53,449.20----
2026-08-27 11:08:00$18.23SELL2940$53,596.20----
2026-08-27 11:07:00$18.18SELL2940$53,449.20----
2026-08-27 11:06:00$18.25SELL2940$53,655.00----
2026-08-27 11:05:00$18.25SELL2940$53,655.00----
2026-08-27 11:04:00$18.30SELL2940$53,802.00----
2026-08-27 11:03:00$18.27SELL2940$53,713.80----
2026-08-27 11:02:00$18.25SELL2940$53,655.00----
2026-08-27 11:01:00$18.26SELL2940$53,684.40----
2026-08-27 11:00:00$18.26SELL2940$53,684.40----
2026-08-27 10:59:00$18.26SELL2940$53,684.40----
2026-08-27 10:58:00$18.28SELL2940$53,743.20----
2026-08-27 10:57:00$18.28SELL2940$53,743.20----
2026-08-27 10:56:00$18.25SELL2940$53,655.00----
2026-08-27 10:55:00$18.23SELL2940$53,596.20----
2026-08-27 10:54:00$18.22SELL2940$53,566.80----
2026-08-27 10:53:00$18.22SELL2940$53,566.80----
2026-08-27 10:49:00$18.19SELL2940$53,478.60----
2026-08-27 10:48:00$18.19SELL2940$53,478.60----
2026-08-27 10:45:00$18.24SELL2940$53,625.60----
2026-08-27 10:44:00$18.25SELL2940$53,655.00----
2026-08-27 10:43:00$18.25SELL2940$53,655.00----
2026-08-27 10:42:00$18.25SELL2940$53,655.00----
2026-08-27 10:41:00$18.26SELL2940$53,684.40----
2026-08-27 10:40:00$18.23SELL2940$53,596.20----
2026-08-27 10:39:00$18.20SELL2940$53,508.00----
2026-08-27 10:38:00$18.26SELL2940$53,684.40----
2026-08-27 10:37:00$18.26SELL2940$53,684.40----
2026-08-27 10:36:00$18.24SELL2940$53,625.60----
2026-08-27 10:35:00$18.23SELL2940$53,596.20----
2026-08-27 10:34:00$18.20SELL2940$53,508.00----
2026-08-27 10:33:00$18.22SELL2940$53,566.80----
2026-08-27 10:32:00$18.21SELL2940$53,537.40----
2026-08-27 10:31:00$18.23SELL2940$53,596.20----
2026-08-27 10:30:00$18.25SELL2940$53,655.00----
2026-08-27 10:29:00$18.23SELL2940$53,596.20----
2026-08-27 10:28:00$18.18SELL2940$53,449.20----
2026-08-27 10:27:00$18.22SELL2940$53,566.80----
2026-08-27 10:26:00$18.27SELL2940$53,713.80----
2026-08-27 10:25:00$18.29SELL2940$53,772.60----
2026-08-27 10:24:00$18.31SELL2940$53,831.40----
2026-08-27 10:23:00$18.20SELL2940$53,508.00----
2026-08-27 10:22:00$18.25SELL2940$53,655.00----
2026-08-27 10:21:00$18.21SELL2940$53,537.40----
2026-08-27 10:20:00$18.18SELL2940$53,449.20----
2026-08-27 10:19:00$18.20SELL2940$53,508.00----
2026-08-27 10:18:00$18.20SELL2940$53,508.00----
2026-08-27 10:17:00$18.19SELL2940$53,478.60----
2026-08-27 10:16:00$18.24SELL2940$53,625.60----
2026-08-27 10:15:00$18.27SELL2940$53,713.80----
2026-08-27 10:14:00$18.25SELL2940$53,655.00----
2026-08-27 10:13:00$18.24SELL2940$53,625.60----
2026-08-27 10:12:00$18.26SELL2940$53,684.40----
2026-08-27 10:11:00$18.25SELL2940$53,655.00----
2026-08-27 10:10:00$18.28SELL2940$53,743.20----
2026-08-27 10:07:00$18.19SELL2940$53,478.60----
2026-08-27 10:06:00$18.18SELL2940$53,449.20----
2026-08-27 10:03:00$18.18SELL2940$53,449.20----
2026-08-27 10:02:00$18.18SELL2940$53,449.20----
2026-08-27 10:01:00$18.20SELL2940$53,508.00----
2026-08-27 10:00:00$18.27SELL2940$53,713.80----
2026-08-27 09:59:00$18.31SELL2940$53,831.40----
2026-08-27 09:58:00$18.32SELL2940$53,860.80----
2026-08-27 09:57:00$18.27SELL2940$53,713.80----
2026-08-27 09:56:00$18.23SELL2940$53,596.20----
2026-08-27 09:55:00$18.24SELL2940$53,625.60----
2026-08-27 09:54:00$18.23SELL2940$53,596.20----
2026-08-27 09:53:00$18.37SELL2940$54,007.80----
2026-08-27 09:52:00$18.34SELL2940$53,919.60----
2026-08-27 09:51:00$18.36SELL2940$53,978.40----
2026-08-27 09:50:00$18.28SELL2940$53,743.20----
2026-08-27 09:49:00$18.26SELL2940$53,684.40----
2026-08-27 09:48:00$18.21SELL2940$53,537.40----
2026-08-27 09:47:00$18.10SELL2940$53,214.00----
2026-08-27 09:46:00$18.11SELL2940$53,243.40----
2026-08-27 09:45:00$18.16SELL2940$53,390.40----
2026-08-27 09:44:00$18.17SELL2940$53,419.80----
2026-08-27 09:43:00$18.04SELL2940$53,037.60----
2026-08-27 09:42:00$17.92SELL2940$52,684.80----
2026-08-27 09:41:00$17.91SELL2940$52,655.40----
2026-08-27 09:40:00$17.89SELL2940$52,596.60----
2026-08-27 09:39:00$17.85SELL2940$52,479.00----
2026-08-27 09:38:00$17.88SELL2940$52,567.20----
2026-08-27 09:37:00$17.86SELL2940$52,508.40----
2026-08-27 09:36:00$17.75SELL2940$52,185.00----
2026-08-27 09:35:00$17.61SELL2940$51,773.40----
2026-08-27 09:34:00$17.63SELL2940$51,832.20----
2026-08-27 09:33:00$17.36SELL2940$51,038.40----
2026-08-27 09:32:00$17.35SELL2940$51,009.00----
2026-08-27 09:31:00$17.11SELL2940$50,303.40----
2026-08-27 09:30:00$17.04SELL2940$50,097.60----
2026-08-26 15:58:00$16.82SELL3080$51,790.20----
2026-08-26 15:57:00$16.83SELL3080$51,836.40----
2026-08-26 15:56:00$16.81SELL3080$51,759.40----
2026-08-26 15:55:00$16.81SELL3080$51,774.80----
2026-08-26 15:54:00$16.86SELL3080$51,928.80----
2026-08-26 15:53:00$16.85SELL3080$51,882.90----
2026-08-26 15:52:00$16.86SELL3080$51,928.80----
2026-08-26 15:51:00$16.88SELL3080$51,975.00----
2026-08-26 15:50:00$16.89SELL3080$52,005.80----
2026-08-26 15:49:00$16.85SELL3080$51,882.60----
2026-08-26 15:44:00$16.81SELL3080$51,759.40----
2026-08-26 15:37:00$16.82SELL3080$51,790.20----
2026-08-26 15:29:00$16.81SELL3080$51,774.50----
2026-08-26 15:28:00$16.84SELL3080$51,853.30----
2026-08-26 15:27:00$16.85SELL3080$51,898.00----
2026-08-26 15:26:00$16.85SELL3080$51,889.10----
2026-08-26 15:25:00$16.85SELL3080$51,882.60----
2026-08-26 15:24:00$16.85SELL3080$51,882.60----
2026-08-26 15:23:00$16.88SELL3080$51,975.00----
2026-08-26 15:22:00$16.86SELL3080$51,913.40----
2026-08-26 15:21:00$16.86SELL3080$51,941.40----
2026-08-26 15:20:00$16.88SELL3080$51,975.00----
2026-08-26 15:19:00$16.88SELL3080$51,979.60----
2026-08-26 15:18:00$16.84SELL3080$51,851.80----
2026-08-26 15:17:00$16.82SELL3080$51,790.20----
2026-08-26 15:16:00$16.81SELL3080$51,759.40----
2026-08-26 11:22:00$16.80SELL3080$51,744.00----
2026-08-26 11:21:00$16.81SELL3080$51,774.80----
2026-08-26 11:20:00$16.80SELL3080$51,744.00----
2026-08-26 11:10:00$16.80SELL3080$51,744.00----
2026-08-26 11:08:00$16.80SELL3080$51,744.00----
2026-08-26 11:07:00$16.81SELL3080$51,774.80----
2026-08-26 11:06:00$16.83SELL3080$51,836.40----
2026-08-26 11:05:00$16.83SELL3080$51,836.40----
2026-08-26 11:04:00$16.82SELL3080$51,805.60----
2026-08-26 11:03:00$16.82SELL3080$51,805.60----
2026-08-26 11:02:00$16.80SELL3080$51,744.00----
2026-08-26 11:01:00$16.84SELL3080$51,867.20----
2026-08-26 11:00:00$16.83SELL3080$51,836.40----
2026-08-26 10:59:00$16.86SELL3080$51,928.80----
2026-08-26 10:58:00$16.90SELL3080$52,052.00----
2026-08-26 10:57:00$16.91SELL3080$52,082.80----
2026-08-26 10:56:00$16.90SELL3080$52,052.00----
2026-08-26 10:55:00$16.89SELL3080$52,021.20----
2026-08-26 10:54:00$16.88SELL3080$51,990.40----
2026-08-26 10:53:00$16.91SELL3080$52,082.80----
2026-08-26 10:52:00$16.88SELL3080$51,990.40----
2026-08-26 10:51:00$16.85SELL3080$51,898.00----
2026-08-26 10:50:00$16.86SELL3080$51,928.80----
2026-08-26 10:49:00$16.86SELL3080$51,928.80----
2026-08-26 10:48:00$16.88SELL3080$51,990.40----
2026-08-26 10:47:00$16.86SELL3080$51,928.80----
2026-08-26 10:46:00$16.90SELL3080$52,052.00----
2026-08-26 10:45:00$16.86SELL3080$51,928.80----
2026-08-26 10:44:00$16.86SELL3080$51,928.80----
2026-08-26 10:43:00$16.85SELL3080$51,898.00----
2026-08-26 10:42:00$16.86SELL3080$51,928.80----
2026-08-26 10:41:00$16.89SELL3080$52,021.20----
2026-08-26 10:40:00$16.86SELL3080$51,928.80----
2026-08-26 10:39:00$16.83SELL3080$51,836.40----
2026-08-26 10:38:00$16.83SELL3080$51,836.40----
2026-08-26 10:37:00$16.85SELL3080$51,898.00----
2026-08-26 10:36:00$16.85SELL3080$51,898.00----
2026-08-26 10:35:00$16.87SELL3080$51,959.60----
2026-08-26 10:34:00$16.85SELL3080$51,898.00----
2026-08-26 10:33:00$16.82SELL3080$51,805.60----
2026-08-26 10:32:00$16.84SELL3080$51,867.20----
2026-08-26 10:31:00$16.83SELL3080$51,836.40----
2026-08-26 10:30:00$16.81SELL3080$51,774.80----
2026-08-26 10:26:00$16.80SELL3080$51,744.00----
2026-08-26 10:25:00$16.81SELL3080$51,774.80----
2026-08-26 10:24:00$16.80SELL3080$51,744.00----
2026-08-26 10:23:00$16.83SELL3080$51,836.40----
2026-08-26 10:22:00$16.89SELL3080$52,021.20----
2026-08-26 10:21:00$16.93SELL3080$52,144.40----
2026-08-26 10:20:00$16.92SELL3080$52,113.60----
2026-08-26 10:19:00$16.88SELL3080$51,990.40----
2026-08-26 10:18:00$16.90SELL3080$52,052.00----
2026-08-26 10:17:00$16.85SELL3080$51,898.00----
2026-08-26 10:16:00$16.84SELL3080$51,867.20----
2026-08-26 10:15:00$16.81SELL3080$51,774.80----
2026-08-26 10:14:00$16.81SELL3080$51,774.80----
2026-08-26 10:11:00$16.81SELL3080$51,774.80----
2026-08-26 10:10:00$16.83SELL3080$51,836.40----
2026-08-26 10:09:00$16.82SELL3080$51,805.60----
2026-08-26 10:08:00$16.85SELL3080$51,898.00----
2026-08-26 10:07:00$16.83SELL3080$51,836.40----
2026-08-26 10:06:00$16.84SELL3080$51,867.20----
2026-08-26 10:05:00$16.83SELL3080$51,836.40----
2026-08-26 10:04:00$16.81SELL3080$51,774.80----
2026-08-26 10:03:00$16.83SELL3080$51,836.40----
2026-08-26 09:51:00$16.83SELL3080$51,836.40----
2026-08-26 09:50:00$16.86SELL3080$51,928.80----
2026-08-26 09:49:00$16.89SELL3080$52,021.20----
2026-08-26 09:48:00$16.83SELL3080$51,836.40----
2026-08-26 09:47:00$16.77SELL3080$51,651.60----
2026-08-26 09:46:00$16.77SELL3080$51,651.60----
2026-08-26 09:45:00$16.76SELL3080$51,620.80----
2026-08-26 09:44:00$16.73SELL3080$51,528.40----
2026-08-26 09:43:00$16.77SELL3080$51,651.60----
2026-08-26 09:42:00$16.80SELL3080$51,744.00----
2026-08-26 09:41:00$16.75SELL3080$51,590.00----
2026-08-26 09:40:00$16.73SELL3080$51,528.40----
2026-08-26 09:39:00$16.74SELL3080$51,559.20----
2026-08-26 09:38:00$16.74SELL3080$51,559.20----
2026-08-26 09:37:00$16.80SELL3080$51,744.00----
2026-08-26 09:36:00$16.74SELL3080$51,559.20----
2026-08-26 09:34:00$16.66SELL3080$51,312.80----
2026-08-25 15:58:00$16.68SELL3010$50,191.80----
2026-08-25 15:57:00$16.69SELL3010$50,236.90----
2026-08-25 15:56:00$16.70SELL3010$50,267.00----
2026-08-25 15:55:00$16.72SELL3010$50,312.10----
2026-08-25 15:54:00$16.70SELL3010$50,251.90----
2026-08-25 15:53:00$16.68SELL3010$50,206.80----
2026-08-25 15:52:00$16.66SELL3010$50,146.60----
2026-08-25 09:47:00$16.70SELL3010$50,267.00----
2026-08-25 09:46:00$16.75SELL3010$50,417.50----
2026-08-25 09:45:00$16.72SELL3010$50,327.20----
2026-08-25 09:44:00$16.66SELL3010$50,146.60----
2026-08-25 09:43:00$16.62SELL3010$50,026.20----
2026-08-25 09:42:00$16.71SELL3010$50,297.10----
2026-08-25 09:41:00$16.63SELL3010$50,056.30----
2026-08-25 09:40:00$16.67SELL3010$50,176.70----
2026-08-25 09:39:00$16.60SELL3010$49,966.00----
2026-08-25 09:30:00$16.64SELL3010$50,086.40----
2026-08-24 15:39:00$16.71SELL3070$51,284.40----
2026-08-24 12:03:00$16.70SELL3070$51,253.60----
2026-08-21 15:59:00$16.38SELL3160$51,760.80----
2026-08-21 15:58:00$16.36SELL3160$51,712.80----
2026-08-21 15:57:00$16.34SELL3160$51,618.60----
2026-08-21 15:56:00$16.33SELL3160$51,602.80----
2026-08-21 15:55:00$16.36SELL3160$51,697.60----
2026-08-21 15:54:00$16.36SELL3160$51,681.80----
2026-08-21 15:53:00$16.33SELL3160$51,602.80----
2026-08-21 15:52:00$16.33SELL3160$51,587.00----
2026-08-21 15:51:00$16.32SELL3160$51,571.20----
2026-08-21 15:50:00$16.33SELL3160$51,602.80----
2026-08-21 15:49:00$16.35SELL3160$51,666.00----
2026-08-21 15:48:00$16.34SELL3160$51,618.60----
2026-08-21 15:47:00$16.35SELL3160$51,654.30----
2026-08-21 15:46:00$16.36SELL3160$51,681.80----
2026-08-21 15:45:00$16.33SELL3160$51,602.80----
2026-08-21 15:44:00$16.33SELL3160$51,602.80----
2026-08-21 13:37:00$16.33SELL3160$51,602.80----
2026-08-21 13:36:00$16.34SELL3160$51,634.40----
2026-08-21 13:35:00$16.34SELL3160$51,634.40----
2026-08-21 13:34:00$16.33SELL3160$51,602.80----
2026-08-21 13:33:00$16.35SELL3160$51,666.00----
2026-08-21 13:32:00$16.35SELL3160$51,666.00----
2026-08-21 13:31:00$16.35SELL3160$51,666.00----
2026-08-21 13:30:00$16.34SELL3160$51,634.40----
2026-08-21 13:29:00$16.35SELL3160$51,666.00----
2026-08-21 13:28:00$16.36SELL3160$51,697.60----
2026-08-21 13:27:00$16.36SELL3160$51,697.60----
2026-08-21 13:26:00$16.36SELL3160$51,697.60----
2026-08-21 13:25:00$16.36SELL3160$51,697.60----
2026-08-21 13:24:00$16.38SELL3160$51,760.80----
2026-08-21 13:23:00$16.33SELL3160$51,602.80----
2026-08-21 13:22:00$16.36SELL3160$51,697.60----
2026-08-21 13:21:00$16.36SELL3160$51,697.60----
2026-08-21 13:20:00$16.38SELL3160$51,760.80----
2026-08-21 13:19:00$16.38SELL3160$51,760.80----
2026-08-21 13:18:00$16.40SELL3160$51,824.00----
2026-08-21 13:17:00$16.39SELL3160$51,792.40----
2026-08-21 13:16:00$16.39SELL3160$51,792.40----
2026-08-21 13:15:00$16.39SELL3160$51,792.40----
2026-08-21 13:14:00$16.37SELL3160$51,729.20----
2026-08-21 13:13:00$16.39SELL3160$51,792.40----
2026-08-21 13:12:00$16.38SELL3160$51,760.80----
2026-08-21 13:11:00$16.38SELL3160$51,760.80----
2026-08-21 13:10:00$16.38SELL3160$51,760.80----
2026-08-21 13:09:00$16.37SELL3160$51,729.20----
2026-08-21 13:08:00$16.40SELL3160$51,824.00----
2026-08-21 13:07:00$16.40SELL3160$51,824.00----
2026-08-21 13:06:00$16.40SELL3160$51,824.00----
2026-08-21 13:05:00$16.39SELL3160$51,792.40----
2026-08-21 13:04:00$16.41SELL3160$51,855.60----
2026-08-21 13:03:00$16.39SELL3160$51,792.40----
2026-08-21 13:02:00$16.41SELL3160$51,855.60----
2026-08-21 13:01:00$16.40SELL3160$51,824.00----
2026-08-21 13:00:00$16.40SELL3160$51,824.00----
2026-08-21 12:59:00$16.39SELL3160$51,792.40----
2026-08-21 12:58:00$16.40SELL3160$51,824.00----
2026-08-21 12:57:00$16.39SELL3160$51,792.40----
2026-08-21 12:56:00$16.39SELL3160$51,792.40----
2026-08-21 12:55:00$16.37SELL3160$51,729.20----
2026-08-21 12:54:00$16.35SELL3160$51,666.00----
2026-08-21 12:53:00$16.32SELL3160$51,571.20----
2026-08-21 12:52:00$16.33SELL3160$51,602.80----
2026-08-21 12:51:00$16.34SELL3160$51,634.40----
2026-08-21 12:50:00$16.32SELL3160$51,571.20----
2026-08-21 12:49:00$16.32SELL3160$51,571.20----
2026-08-21 12:48:00$16.32SELL3160$51,571.20----
2026-08-21 12:47:00$16.32SELL3160$51,571.20----
2026-08-21 12:46:00$16.31SELL3160$51,539.60----
2026-08-21 12:45:00$16.33SELL3160$51,602.80----
2026-08-21 12:44:00$16.34SELL3160$51,634.40----
2026-08-21 12:43:00$16.34SELL3160$51,634.40----
2026-08-21 12:42:00$16.31SELL3160$51,539.60----
2026-08-21 12:38:00$16.30SELL3160$51,508.00----
2026-08-21 12:36:00$16.30SELL3160$51,508.00----
2026-08-21 12:35:00$16.31SELL3160$51,539.60----
2026-08-21 12:34:00$16.31SELL3160$51,539.60----
2026-08-21 12:33:00$16.30SELL3160$51,508.00----
2026-08-21 12:32:00$16.32SELL3160$51,571.20----
2026-08-21 12:31:00$16.33SELL3160$51,602.80----
2026-08-21 12:30:00$16.32SELL3160$51,571.20----
2026-08-21 12:29:00$16.32SELL3160$51,571.20----
2026-08-21 12:28:00$16.32SELL3160$51,571.20----
2026-08-21 12:27:00$16.32SELL3160$51,571.20----
2026-08-21 12:26:00$16.32SELL3160$51,571.20----
2026-08-21 12:25:00$16.32SELL3160$51,571.20----
2026-08-21 12:24:00$16.33SELL3160$51,602.80----
2026-08-21 12:23:00$16.34SELL3160$51,634.40----
2026-08-21 12:22:00$16.32SELL3160$51,571.20----
2026-08-21 12:21:00$16.34SELL3160$51,634.40----
2026-08-21 12:20:00$16.33SELL3160$51,602.80----
2026-08-21 12:19:00$16.35SELL3160$51,666.00----
2026-08-21 12:18:00$16.36SELL3160$51,697.60----
2026-08-21 12:17:00$16.39SELL3160$51,792.40----
2026-08-21 12:16:00$16.36SELL3160$51,697.60----
2026-08-21 12:15:00$16.38SELL3160$51,760.80----
2026-08-21 12:14:00$16.36SELL3160$51,697.60----
2026-08-21 12:13:00$16.35SELL3160$51,666.00----
2026-08-21 12:12:00$16.36SELL3160$51,697.60----
2026-08-21 12:11:00$16.36SELL3160$51,697.60----
2026-08-21 12:10:00$16.36SELL3160$51,697.60----
2026-08-21 12:09:00$16.36SELL3160$51,697.60----
2026-08-21 12:08:00$16.36SELL3160$51,697.60----
2026-08-21 12:07:00$16.37SELL3160$51,729.20----
2026-08-21 12:06:00$16.35SELL3160$51,666.00----
2026-08-21 12:05:00$16.35SELL3160$51,666.00----
2026-08-21 12:04:00$16.36SELL3160$51,697.60----
2026-08-21 12:03:00$16.38SELL3160$51,760.80----
2026-08-21 12:02:00$16.35SELL3160$51,666.00----
2026-08-21 12:01:00$16.35SELL3160$51,666.00----
2026-08-21 12:00:00$16.36SELL3160$51,697.60----
2026-08-21 11:59:00$16.38SELL3160$51,760.80----
2026-08-21 11:58:00$16.38SELL3160$51,760.80----
2026-08-21 11:57:00$16.38SELL3160$51,760.80----
2026-08-21 11:56:00$16.35SELL3160$51,666.00----
2026-08-21 11:55:00$16.35SELL3160$51,666.00----
2026-08-21 11:54:00$16.35SELL3160$51,666.00----
2026-08-21 11:53:00$16.35SELL3160$51,666.00----
2026-08-21 11:52:00$16.35SELL3160$51,666.00----
2026-08-21 11:51:00$16.36SELL3160$51,697.60----
2026-08-21 11:50:00$16.34SELL3160$51,634.40----
2026-08-21 11:49:00$16.36SELL3160$51,697.60----
2026-08-21 11:48:00$16.37SELL3160$51,729.20----
2026-08-21 11:47:00$16.36SELL3160$51,697.60----
2026-08-21 11:46:00$16.40SELL3160$51,824.00----
2026-08-21 11:45:00$16.38SELL3160$51,760.80----
2026-08-21 11:44:00$16.38SELL3160$51,760.80----
2026-08-21 11:43:00$16.39SELL3160$51,792.40----
2026-08-21 11:42:00$16.38SELL3160$51,760.80----
2026-08-21 11:41:00$16.36SELL3160$51,697.60----
2026-08-21 11:40:00$16.35SELL3160$51,666.00----
2026-08-21 11:39:00$16.36SELL3160$51,697.60----
2026-08-21 11:38:00$16.36SELL3160$51,697.60----
2026-08-21 11:37:00$16.35SELL3160$51,666.00----
2026-08-21 11:36:00$16.33SELL3160$51,602.80----
2026-08-21 11:35:00$16.31SELL3160$51,539.60----
2026-08-21 11:34:00$16.31SELL3160$51,539.60----
2026-08-21 11:33:00$16.31SELL3160$51,539.60----
2026-08-21 11:32:00$16.31SELL3160$51,539.60----
2026-08-21 11:31:00$16.30SELL3160$51,508.00----
2026-08-21 11:30:00$16.29SELL3160$51,476.40----
2026-08-21 11:29:00$16.31SELL3160$51,539.60----
2026-08-21 11:28:00$16.31SELL3160$51,539.60----
2026-08-21 11:27:00$16.29SELL3160$51,476.40----
2026-08-21 11:26:00$16.27SELL3160$51,413.20----
2026-08-21 11:25:00$16.25SELL3160$51,350.00----
2026-08-21 11:24:00$16.24SELL3160$51,318.40----
2026-08-21 11:23:00$16.24SELL3160$51,318.40----
2026-08-21 11:22:00$16.21SELL3160$51,223.60----
2026-08-21 11:21:00$16.18SELL3160$51,128.80----
2026-08-21 11:20:00$16.19SELL3160$51,160.40----
2026-08-21 11:19:00$16.19SELL3160$51,160.40----
2026-08-21 11:17:00$16.20SELL3160$51,192.00----
2026-08-21 11:16:00$16.24SELL3160$51,318.40----
2026-08-21 11:15:00$16.20SELL3160$51,192.00----
2026-08-21 11:14:00$16.18SELL3160$51,128.80----
2026-08-21 11:10:00$16.18SELL3160$51,128.80----
2026-08-21 11:09:00$16.18SELL3160$51,128.80----
2026-08-21 11:08:00$16.18SELL3160$51,128.80----
2026-08-21 11:06:00$16.21SELL3160$51,223.60----
2026-08-21 11:05:00$16.24SELL3160$51,318.40----
2026-08-21 11:04:00$16.23SELL3160$51,286.80----
2026-08-21 11:03:00$16.22SELL3160$51,255.20----
2026-08-21 11:02:00$16.22SELL3160$51,255.20----
2026-08-21 11:01:00$16.22SELL3160$51,255.20----
2026-08-21 11:00:00$16.24SELL3160$51,318.40----
2026-08-21 10:59:00$16.23SELL3160$51,286.80----
2026-08-21 10:58:00$16.24SELL3160$51,318.40----
2026-08-21 10:57:00$16.24SELL3160$51,318.40----
2026-08-21 10:56:00$16.23SELL3160$51,286.80----
2026-08-21 10:55:00$16.22SELL3160$51,255.20----
2026-08-21 10:54:00$16.22SELL3160$51,255.20----
2026-08-13 15:59:00$16.68SELL3270$54,543.60----
2026-08-13 15:58:00$16.72SELL3270$54,658.10----
2026-08-13 15:57:00$16.72SELL3270$54,658.10----
2026-08-13 15:56:00$16.63SELL3270$54,363.80----
2026-08-13 15:55:00$16.65SELL3270$54,429.10----
2026-08-13 15:54:00$16.63SELL3270$54,363.80----
2026-08-13 15:53:00$16.59SELL3270$54,249.30----
2026-08-13 15:52:00$16.59SELL3270$54,249.60----
2026-08-13 15:51:00$16.60SELL3270$54,283.60----
2026-08-13 15:50:00$16.61SELL3270$54,314.70----
2026-08-13 15:49:00$16.56SELL3270$54,150.90----
2026-08-13 15:48:00$16.56SELL3270$54,162.30----
2026-08-13 15:47:00$16.60SELL3270$54,282.30----
2026-08-13 15:46:00$16.60SELL3270$54,265.60----
2026-08-13 15:45:00$16.59SELL3270$54,232.90----
2026-08-13 15:44:00$16.65SELL3270$54,445.50----
2026-08-13 15:43:00$16.65SELL3270$54,429.10----
2026-08-13 15:42:00$16.58SELL3270$54,200.20----
2026-08-13 15:41:00$16.56SELL3270$54,134.90----
2026-08-13 15:40:00$16.54SELL3270$54,086.10----
2026-08-13 15:39:00$16.50SELL3270$53,955.00----
2026-08-13 15:38:00$16.48SELL3270$53,873.20----
2026-08-13 15:37:00$16.53SELL3270$54,053.10----
2026-08-13 15:36:00$16.47SELL3270$53,855.30----
2026-08-13 15:35:00$16.47SELL3270$53,856.90----
2026-08-13 15:34:00$16.49SELL3270$53,905.90----
2026-08-13 15:33:00$16.45SELL3270$53,775.10----
2026-08-13 15:32:00$16.45SELL3270$53,775.10----
2026-08-13 15:31:00$16.44SELL3270$53,742.40----
2026-08-13 15:30:00$16.42SELL3270$53,677.10----
2026-08-13 15:29:00$16.37SELL3270$53,529.90----
2026-08-13 15:28:00$16.40SELL3270$53,628.60----
2026-08-13 15:27:00$16.38SELL3270$53,546.20----
2026-08-13 15:26:00$16.38SELL3270$53,546.20----
2026-08-13 15:25:00$16.37SELL3270$53,529.90----
2026-08-13 15:24:00$16.34SELL3270$53,415.40----
2026-08-13 15:23:00$16.30SELL3270$53,284.60----
2026-08-13 15:22:00$16.30SELL3270$53,300.70----
2026-08-13 15:21:00$16.28SELL3270$53,219.20----
2026-08-13 15:20:00$16.25SELL3270$53,126.70----
2026-08-13 15:19:00$16.23SELL3270$53,072.10----
2026-08-13 15:18:00$16.22SELL3270$53,050.50----
2026-08-13 15:17:00$16.29SELL3270$53,274.50----
2026-08-13 15:16:00$16.28SELL3270$53,235.60----
2026-08-13 15:15:00$16.28SELL3270$53,219.20----
2026-08-13 15:14:00$16.27SELL3270$53,186.60----
2026-08-13 15:13:00$16.23SELL3270$53,061.60----
2026-08-13 15:12:00$16.24SELL3270$53,104.80----
2026-08-13 15:11:00$16.19SELL3270$52,941.30----
2026-08-13 15:10:00$16.15SELL3270$52,811.10----
2026-08-13 15:09:00$16.19SELL3270$52,941.00----
2026-08-13 15:08:00$16.17SELL3270$52,859.60----
2026-08-13 15:07:00$16.15SELL3270$52,811.10----
2026-08-13 15:06:00$16.13SELL3270$52,728.80----
2026-08-13 15:05:00$16.17SELL3270$52,859.60----
2026-08-13 15:04:00$16.14SELL3270$52,778.10----
2026-08-13 15:03:00$16.10SELL3270$52,630.60----
2026-08-13 15:02:00$16.05SELL3270$52,483.50----
2026-08-13 15:01:00$16.05SELL3270$52,467.10----
2026-08-13 15:00:00$16.08SELL3270$52,581.60----
2026-08-13 14:59:00$16.12SELL3270$52,696.10----
2026-08-13 14:58:00$16.10SELL3270$52,647.30----
2026-08-13 14:57:00$16.09SELL3270$52,614.60----
2026-08-13 14:56:00$16.10SELL3270$52,630.60----
2026-08-13 14:55:00$16.03SELL3270$52,401.80----
2026-08-13 14:54:00$16.02SELL3270$52,385.40----
2026-08-13 14:53:00$16.05SELL3270$52,483.20----
2026-08-13 14:52:00$16.02SELL3270$52,369.10----
2026-08-13 14:51:00$16.04SELL3270$52,434.40----
2026-08-13 14:50:00$16.00SELL3270$52,327.50----
2026-08-13 14:49:00$16.00SELL3270$52,303.60----
2026-08-13 14:48:00$15.94SELL3270$52,123.80----
2026-08-13 14:47:00$15.96SELL3270$52,172.90----
2026-08-13 14:46:00$15.98SELL3270$52,255.60----
2026-08-13 14:45:00$15.97SELL3270$52,219.30----
2026-08-13 14:44:00$15.98SELL3270$52,238.20----
2026-08-13 14:43:00$15.97SELL3270$52,210.10----
2026-08-13 14:42:00$15.93SELL3270$52,074.80----
2026-08-13 14:41:00$15.95SELL3270$52,140.10----
2026-08-11 15:28:00$15.84SELL3200$50,672.00----
2026-08-11 15:27:00$15.83SELL3200$50,656.00----
2026-08-11 15:26:00$15.85SELL3200$50,704.00----
2026-08-11 15:25:00$15.84SELL3200$50,686.70----
2026-08-11 15:24:00$15.83SELL3200$50,656.00----
2026-08-11 15:23:00$15.82SELL3200$50,624.00----
2026-08-11 15:22:00$15.83SELL3200$50,656.00----
2026-08-11 11:10:00$15.84SELL3200$50,688.00----
2026-08-11 11:09:00$15.84SELL3200$50,688.00----
2026-08-11 11:08:00$15.85SELL3200$50,720.00----
2026-08-11 11:07:00$15.87SELL3200$50,784.00----
2026-08-11 11:06:00$15.84SELL3200$50,688.00----
2026-08-11 11:05:00$15.84SELL3200$50,688.00----
2026-08-11 11:04:00$15.82SELL3200$50,624.00----
2026-08-11 11:03:00$15.85SELL3200$50,720.00----
2026-08-11 11:02:00$15.84SELL3200$50,688.00----
2026-08-11 11:01:00$15.89SELL3200$50,848.00----
2026-08-11 11:00:00$15.91SELL3200$50,912.00----
2026-08-11 10:59:00$15.88SELL3200$50,816.00----
2026-08-11 10:58:00$15.87SELL3200$50,784.00----
2026-08-11 10:57:00$15.89SELL3200$50,848.00----
2026-08-11 10:56:00$15.91SELL3200$50,912.00----
2026-08-11 10:55:00$15.92SELL3200$50,944.00----
2026-08-11 10:54:00$15.93SELL3200$50,976.00----
2026-08-11 10:53:00$15.96SELL3200$51,072.00----
2026-08-11 10:52:00$15.95SELL3200$51,040.00----
2026-08-11 10:51:00$15.98SELL3200$51,136.00----
2026-08-11 10:50:00$15.94SELL3200$51,008.00----
2026-08-11 10:49:00$15.99SELL3200$51,168.00----
2026-08-11 10:48:00$16.01SELL3200$51,232.00----
2026-08-11 10:47:00$15.99SELL3200$51,168.00----
2026-08-11 10:46:00$16.01SELL3200$51,232.00----
2026-08-11 10:45:00$15.99SELL3200$51,168.00----
2026-08-11 10:44:00$16.01SELL3200$51,232.00----
2026-08-11 10:43:00$15.99SELL3200$51,168.00----
2026-08-11 10:42:00$15.99SELL3200$51,168.00----
2026-08-11 10:41:00$15.97SELL3200$51,104.00----
2026-08-11 10:40:00$15.95SELL3200$51,040.00----
2026-08-11 10:39:00$15.94SELL3200$51,008.00----
2026-08-11 10:38:00$15.94SELL3200$51,008.00----
2026-08-11 10:37:00$15.90SELL3200$50,880.00----
2026-08-11 10:36:00$15.90SELL3200$50,880.00----
2026-08-11 10:35:00$15.86SELL3200$50,752.00----
2026-08-11 10:34:00$15.86SELL3200$50,752.00----
2026-08-11 10:33:00$15.86SELL3200$50,752.00----
2026-08-11 10:32:00$15.85SELL3200$50,720.00----
2026-08-11 10:31:00$15.88SELL3200$50,816.00----
2026-08-11 10:30:00$15.85SELL3200$50,720.00----
2026-08-11 10:29:00$15.87SELL3200$50,784.00----
2026-08-11 10:28:00$15.85SELL3200$50,720.00----
2026-08-11 10:27:00$15.79SELL3200$50,528.00----
2026-08-11 10:26:00$15.78SELL3200$50,496.00----
2026-08-11 10:25:00$15.75SELL3200$50,400.00----
2026-08-11 10:24:00$15.73SELL3200$50,336.00----
2026-08-11 10:23:00$15.74SELL3200$50,368.00----
2026-08-11 10:22:00$15.76SELL3200$50,432.00----
2026-08-11 10:21:00$15.79SELL3200$50,528.00----
2026-08-11 10:20:00$15.76SELL3200$50,432.00----
2026-08-11 10:19:00$15.76SELL3200$50,432.00----
2026-08-11 10:18:00$15.73SELL3200$50,336.00----
2026-08-11 10:17:00$15.72SELL3200$50,304.00----
2026-08-11 10:16:00$15.72SELL3200$50,304.00----
2026-08-11 10:15:00$15.73SELL3200$50,336.00----
2026-08-11 10:14:00$15.75SELL3200$50,400.00----
2026-08-11 10:13:00$15.76SELL3200$50,432.00----
2026-08-11 10:12:00$15.74SELL3200$50,368.00----
2026-08-11 10:11:00$15.74SELL3200$50,368.00----
2026-08-11 10:10:00$15.73SELL3200$50,336.00----
2026-08-11 10:09:00$15.74SELL3200$50,368.00----
2026-08-11 10:08:00$15.70SELL3200$50,240.00----
2026-08-11 10:07:00$15.72SELL3200$50,304.00----
2026-08-11 10:06:00$15.80SELL3200$50,560.00----
2026-08-11 10:05:00$15.80SELL3200$50,560.00----
2026-08-11 10:04:00$15.80SELL3200$50,560.00----
2026-08-11 10:03:00$15.86SELL3200$50,752.00----
2026-08-11 10:02:00$15.79SELL3200$50,528.00----
2026-08-11 10:01:00$15.78SELL3200$50,496.00----
2026-08-11 10:00:00$15.73SELL3200$50,336.00----
2026-08-11 09:59:00$15.80SELL3200$50,560.00----
2026-08-11 09:58:00$15.78SELL3200$50,496.00----
2026-08-11 09:57:00$15.77SELL3200$50,464.00----
2026-08-11 09:56:00$15.78SELL3200$50,496.00----
2026-08-11 09:55:00$15.72SELL3200$50,304.00----
2026-08-11 09:54:00$15.66SELL3200$50,112.00----
2026-08-11 09:53:00$15.62SELL3200$49,984.00----
2026-08-11 09:52:00$15.58SELL3200$49,856.00----
2026-08-11 09:43:00$15.53SELL3200$49,696.00----
2026-08-11 09:41:00$15.54SELL3200$49,728.00----
2026-08-11 09:40:00$15.56SELL3200$49,792.00----
2026-08-11 09:39:00$15.53SELL3200$49,696.00----
2026-08-11 09:38:00$15.63SELL3200$50,016.00----
2026-08-11 09:37:00$15.66SELL3200$50,112.00----
2026-08-11 09:36:00$15.64SELL3200$50,048.00----
2026-08-11 09:35:00$15.63SELL3200$50,016.00----
2026-08-11 09:34:00$15.61SELL3200$49,952.00----
2026-08-11 09:33:00$15.68SELL3200$50,176.00----
2026-08-11 09:32:00$15.67SELL3200$50,144.00----
2026-08-11 09:31:00$15.63SELL3200$50,016.00----
2026-08-11 09:30:00$15.67SELL3200$50,144.00----
2026-08-10 15:59:00$15.65SELL3340$52,271.00----
2026-08-10 15:58:00$15.64SELL3340$52,237.90----
2026-08-10 15:57:00$15.61SELL3340$52,148.10----
2026-08-10 15:56:00$15.64SELL3340$52,220.90----
2026-08-10 15:55:00$15.56SELL3340$51,953.70----
2026-08-10 15:54:00$15.54SELL3340$51,903.90----
2026-08-10 15:53:00$15.55SELL3340$51,920.30----
2026-08-10 15:52:00$15.53SELL3340$51,853.50----
2026-08-10 15:51:00$15.51SELL3340$51,803.40----
2026-08-10 15:50:00$15.49SELL3340$51,736.60----
2026-08-10 15:49:00$15.55SELL3340$51,920.30----
2026-08-10 15:48:00$15.54SELL3340$51,886.90----
2026-08-10 15:47:00$15.52SELL3340$51,836.80----
2026-08-10 15:46:00$15.50SELL3340$51,770.00----
2026-08-10 15:45:00$15.53SELL3340$51,853.50----
2026-08-10 15:44:00$15.53SELL3340$51,870.20----
2026-08-10 15:43:00$15.54SELL3340$51,886.90----
2026-08-10 15:42:00$15.54SELL3340$51,886.90----
2026-08-10 15:41:00$15.53SELL3340$51,853.50----
2026-08-10 15:40:00$15.51SELL3340$51,786.70----
2026-08-10 15:39:00$15.51SELL3340$51,786.70----
2026-08-10 15:38:00$15.50SELL3340$51,753.30----
2026-08-10 15:37:00$15.51SELL3340$51,803.40----
2026-08-10 15:36:00$15.51SELL3340$51,786.70----
2026-08-10 15:35:00$15.51SELL3340$51,803.40----
2026-08-10 15:34:00$15.50SELL3340$51,770.00----
2026-08-10 15:33:00$15.50SELL3340$51,753.30----
2026-08-10 15:32:00$15.50SELL3340$51,753.30----
2026-08-10 15:31:00$15.50SELL3340$51,770.00----
2026-08-10 15:30:00$15.49SELL3340$51,728.90----
2026-08-10 15:29:00$15.46SELL3340$51,636.40----
2026-08-10 15:28:00$15.48SELL3340$51,686.50----
2026-08-10 15:27:00$15.46SELL3340$51,636.40----
2026-08-10 15:26:00$15.49SELL3340$51,728.90----
2026-08-10 15:25:00$15.50SELL3340$51,753.30----
2026-08-10 15:24:00$15.51SELL3340$51,786.70----
2026-08-10 15:23:00$15.49SELL3340$51,736.60----
2026-08-10 15:22:00$15.50SELL3340$51,753.30----
2026-08-10 15:21:00$15.53SELL3340$51,870.20----
2026-08-10 15:20:00$15.55SELL3340$51,944.40----
2026-08-10 15:19:00$15.55SELL3340$51,920.30----
2026-08-10 15:18:00$15.55SELL3340$51,936.70----
2026-08-10 15:17:00$15.55SELL3340$51,920.30----
2026-08-10 15:16:00$15.51SELL3340$51,805.70----
2026-08-10 15:15:00$15.54SELL3340$51,886.90----
2026-08-10 15:14:00$15.55SELL3340$51,937.00----
2026-08-10 15:13:00$15.56SELL3340$51,970.40----
2026-08-10 15:12:00$15.56SELL3340$51,953.70----
2026-08-10 15:11:00$15.55SELL3340$51,920.30----
2026-08-10 15:10:00$15.54SELL3340$51,886.90----
2026-08-10 15:09:00$15.52SELL3340$51,848.50----
2026-08-10 15:08:00$15.53SELL3340$51,853.50----
2026-08-10 15:07:00$15.50SELL3340$51,770.00----
2026-08-10 15:06:00$15.51SELL3340$51,786.70----
2026-08-10 15:05:00$15.49SELL3340$51,719.90----
2026-08-10 15:04:00$15.49SELL3340$51,723.60----
2026-08-10 15:03:00$15.50SELL3340$51,777.70----
2026-08-10 15:02:00$15.49SELL3340$51,719.90----
2026-08-10 15:01:00$15.49SELL3340$51,736.60----
2026-08-10 15:00:00$15.49SELL3340$51,737.30----
2026-08-10 14:59:00$15.49SELL3340$51,736.60----
2026-08-10 14:58:00$15.50SELL3340$51,770.00----
2026-08-10 14:57:00$15.50SELL3340$51,758.30----
2026-08-10 14:56:00$15.49SELL3340$51,736.30----
2026-08-10 14:55:00$15.50SELL3340$51,757.60----
2026-08-10 14:54:00$15.49SELL3340$51,719.90----
2026-08-10 14:53:00$15.46SELL3340$51,636.40----
2026-08-10 14:52:00$15.47SELL3340$51,653.10----
2026-08-10 14:51:00$15.46SELL3340$51,619.70----
2026-08-10 14:50:00$15.45SELL3340$51,586.30----
2026-08-10 14:49:00$15.45SELL3340$51,590.00----
2026-08-10 14:48:00$15.42SELL3340$51,486.10----
2026-08-10 14:47:00$15.43SELL3340$51,519.50----
2026-08-10 14:46:00$15.42SELL3340$51,486.10----
2026-08-10 14:45:00$15.43SELL3340$51,536.20----
2026-08-10 14:44:00$15.43SELL3340$51,519.50----
2026-08-10 14:43:00$15.44SELL3340$51,552.90----
2026-08-10 14:42:00$15.44SELL3340$51,552.90----
2026-08-10 14:41:00$15.44SELL3340$51,552.90----
2026-08-10 14:40:00$15.43SELL3340$51,519.50----
2026-08-10 14:39:00$15.43SELL3340$51,535.90----
2026-08-10 14:38:00$15.45SELL3340$51,586.30----
2026-08-10 14:37:00$15.43SELL3340$51,546.90----
2026-08-10 14:36:00$15.43SELL3340$51,519.50----
2026-08-10 14:35:00$15.43SELL3340$51,519.50----
2026-08-10 14:34:00$15.43SELL3340$51,529.50----
2026-08-10 14:33:00$15.43SELL3340$51,519.50----
2026-08-10 14:32:00$15.37SELL3340$51,319.10----
2026-08-10 14:31:00$15.37SELL3340$51,335.50----
2026-08-10 14:30:00$15.38SELL3340$51,352.50----
2026-08-10 14:29:00$15.36SELL3340$51,285.70----
2026-08-10 14:28:00$15.38SELL3340$51,363.90----
2026-08-10 14:27:00$15.38SELL3340$51,369.20----
2026-08-10 14:26:00$15.39SELL3340$51,385.90----
2026-08-10 14:25:00$15.39SELL3340$51,385.90----
2026-08-10 14:24:00$15.37SELL3340$51,335.80----
2026-08-10 14:23:00$15.36SELL3340$51,285.70----
2026-08-10 14:22:00$15.36SELL3340$51,302.40----
2026-08-10 14:21:00$15.37SELL3340$51,335.80----
2026-08-10 14:20:00$15.38SELL3340$51,369.20----
2026-08-10 14:19:00$15.39SELL3340$51,402.60----
2026-08-10 14:18:00$15.38SELL3340$51,369.20----
2026-08-10 14:17:00$15.38SELL3340$51,369.20----
2026-08-10 14:16:00$15.39SELL3340$51,385.90----
2026-08-10 14:15:00$15.40SELL3340$51,419.30----
2026-08-10 14:14:00$15.41SELL3340$51,452.70----
2026-08-10 14:13:00$15.41SELL3340$51,452.70----
2026-08-10 14:12:00$15.38SELL3340$51,369.20----
2026-08-10 14:11:00$15.40SELL3340$51,419.30----
2026-08-10 14:10:00$15.40SELL3340$51,419.30----
2026-08-10 14:09:00$15.40SELL3340$51,436.00----
2026-08-10 14:08:00$15.42SELL3340$51,503.10----
2026-08-10 14:07:00$15.42SELL3340$51,486.10----
2026-08-10 14:06:00$15.42SELL3340$51,502.50----
2026-08-10 14:05:00$15.45SELL3340$51,587.60----
2026-08-10 14:04:00$15.45SELL3340$51,597.70----
2026-08-10 14:03:00$15.44SELL3340$51,552.90----
2026-08-10 14:02:00$15.45SELL3340$51,603.00----
2026-08-10 14:01:00$15.44SELL3340$51,552.90----
2026-08-10 14:00:00$15.45SELL3340$51,603.00----
2026-08-10 13:59:00$15.45SELL3340$51,591.30----
2026-08-10 13:58:00$15.47SELL3340$51,653.10----
2026-08-10 13:57:00$15.47SELL3340$51,669.80----
2026-08-10 13:56:00$15.47SELL3340$51,653.10----
2026-08-10 13:55:00$15.47SELL3340$51,653.10----
2026-08-10 13:54:00$15.47SELL3340$51,668.80----
2026-08-10 13:53:00$15.47SELL3340$51,653.10----
2026-08-10 13:52:00$15.46SELL3340$51,619.70----
2026-08-10 13:51:00$15.46SELL3340$51,619.70----
2026-08-10 13:50:00$15.47SELL3340$51,669.80----
2026-08-10 13:49:00$15.47SELL3340$51,653.10----
2026-08-10 13:48:00$15.48SELL3340$51,686.50----
2026-08-10 13:47:00$15.47SELL3340$51,669.80----
2026-08-10 13:46:00$15.44SELL3340$51,569.60----
2026-08-10 13:45:00$15.44SELL3340$51,584.30----
2026-08-10 13:44:00$15.44SELL3340$51,569.90----
2026-08-10 13:43:00$15.45SELL3340$51,586.30----
2026-08-10 13:42:00$15.45SELL3340$51,586.30----
2026-08-10 13:41:00$15.45SELL3340$51,586.30----
2026-08-10 13:40:00$15.44SELL3340$51,569.60----
2026-08-10 13:39:00$15.45SELL3340$51,603.00----
2026-08-10 13:38:00$15.46SELL3340$51,619.70----
2026-08-10 13:37:00$15.47SELL3340$51,653.10----
2026-08-10 13:36:00$15.46SELL3340$51,619.70----
2026-08-10 13:35:00$15.46SELL3340$51,636.40----
2026-08-10 13:34:00$15.45SELL3340$51,602.30----
2026-08-10 13:33:00$15.45SELL3340$51,586.30----
2026-08-10 13:32:00$15.45SELL3340$51,603.00----
2026-08-10 13:31:00$15.46SELL3340$51,636.40----
2026-08-10 13:30:00$15.45SELL3340$51,603.00----
2026-08-10 13:29:00$15.47SELL3340$51,653.10----
2026-08-10 13:28:00$15.47SELL3340$51,669.80----
2026-08-10 13:27:00$15.44SELL3340$51,558.60----
2026-08-10 13:26:00$15.43SELL3340$51,519.50----
2026-08-10 13:25:00$15.43SELL3340$51,519.50----
2026-08-10 13:24:00$15.41SELL3340$51,476.80----
2026-08-10 13:23:00$15.38SELL3340$51,369.20----
2026-08-10 13:22:00$15.39SELL3340$51,395.90----
2026-08-10 13:21:00$15.38SELL3340$51,352.50----
2026-08-10 13:20:00$15.40SELL3340$51,436.00----
2026-08-10 13:19:00$15.41SELL3340$51,469.40----
2026-08-10 13:18:00$15.40SELL3340$51,427.00----
2026-08-10 13:17:00$15.38SELL3340$51,381.60----
2026-08-10 13:16:00$15.40SELL3340$51,420.30----
2026-08-10 13:15:00$15.40SELL3340$51,436.00----
2026-08-10 13:14:00$15.41SELL3340$51,452.70----
2026-08-10 13:13:00$15.41SELL3340$51,452.70----
2026-08-10 13:12:00$15.40SELL3340$51,419.30----
2026-08-10 13:11:00$15.40SELL3340$51,436.00----
2026-08-10 13:10:00$15.40SELL3340$51,436.00----
2026-08-10 13:09:00$15.39SELL3340$51,402.60----
2026-08-10 13:08:00$15.40SELL3340$51,436.00----
2026-08-10 13:07:00$15.43SELL3340$51,519.50----
2026-08-10 13:06:00$15.44SELL3340$51,552.90----
2026-08-10 13:05:00$15.42SELL3340$51,502.80----
2026-08-10 13:04:00$15.44SELL3340$51,552.90----
2026-08-10 13:03:00$15.42SELL3340$51,514.80----
2026-08-10 13:02:00$15.43SELL3340$51,519.50----
2026-08-10 13:01:00$15.41SELL3340$51,452.70----
2026-08-10 13:00:00$15.40SELL3340$51,436.00----
2026-08-10 12:59:00$15.39SELL3340$51,385.90----
2026-08-10 12:58:00$15.38SELL3340$51,369.20----
2026-08-10 12:57:00$15.37SELL3340$51,335.80----
2026-08-10 12:56:00$15.38SELL3340$51,352.50----
2026-08-10 12:55:00$15.34SELL3340$51,218.90----
2026-08-10 12:54:00$15.33SELL3340$51,185.50----
2026-08-10 12:53:00$15.34SELL3340$51,218.90----
2026-08-10 12:52:00$15.34SELL3340$51,218.90----
2026-08-10 12:51:00$15.34SELL3340$51,228.60----
2026-08-10 12:50:00$15.33SELL3340$51,202.20----
2026-08-10 12:49:00$15.31SELL3340$51,118.70----
2026-08-10 12:48:00$15.34SELL3340$51,218.90----
2026-08-10 12:47:00$15.34SELL3340$51,235.60----
2026-08-10 12:46:00$15.33SELL3340$51,202.20----
2026-08-10 12:45:00$15.33SELL3340$51,185.50----
2026-08-10 12:44:00$15.32SELL3340$51,152.10----
2026-08-10 12:43:00$15.34SELL3340$51,218.90----
2026-08-10 12:42:00$15.34SELL3340$51,218.90----
2026-08-10 12:41:00$15.32SELL3340$51,152.10----
2026-08-10 12:40:00$15.33SELL3340$51,202.20----
2026-08-10 12:39:00$15.33SELL3340$51,185.50----
2026-08-10 12:38:00$15.36SELL3340$51,285.70----
2026-08-10 12:37:00$15.36SELL3340$51,302.40----
2026-08-10 12:36:00$15.32SELL3340$51,152.10----
2026-08-10 12:35:00$15.32SELL3340$51,168.80----
2026-08-10 12:34:00$15.34SELL3340$51,218.90----
2026-08-10 12:33:00$15.34SELL3340$51,218.90----
2026-08-10 12:32:00$15.34SELL3340$51,240.30----
2026-08-10 12:31:00$15.35SELL3340$51,269.00----
2026-08-10 12:30:00$15.37SELL3340$51,335.80----
2026-08-10 12:29:00$15.38SELL3340$51,368.90----
2026-08-10 12:28:00$15.38SELL3340$51,352.50----
2026-08-10 12:27:00$15.37SELL3340$51,319.10----
2026-08-10 12:26:00$15.35SELL3340$51,252.30----
2026-08-10 12:25:00$15.39SELL3340$51,402.30----
2026-08-10 12:24:00$15.38SELL3340$51,352.50----
2026-08-10 12:23:00$15.38SELL3340$51,352.50----
2026-08-10 12:22:00$15.38SELL3340$51,369.20----
2026-08-10 12:21:00$15.38SELL3340$51,352.50----
2026-08-10 12:20:00$15.38SELL3340$51,352.50----
2026-08-10 12:19:00$15.37SELL3340$51,335.80----
2026-08-10 12:18:00$15.39SELL3340$51,393.90----
2026-08-10 12:17:00$15.37SELL3340$51,319.10----
2026-08-10 12:16:00$15.39SELL3340$51,385.90----
2026-08-10 12:15:00$15.36SELL3340$51,302.10----
2026-08-10 12:14:00$15.36SELL3340$51,285.70----
2026-08-10 12:13:00$15.36SELL3340$51,285.70----
2026-08-10 12:12:00$15.34SELL3340$51,235.90----
2026-08-10 12:11:00$15.32SELL3340$51,168.80----
2026-08-10 12:10:00$15.34SELL3340$51,235.60----
2026-08-10 12:09:00$15.36SELL3340$51,285.70----
2026-08-10 12:08:00$15.34SELL3340$51,218.90----
2026-08-10 12:07:00$15.36SELL3340$51,285.70----
2026-08-10 12:06:00$15.36SELL3340$51,302.40----
2026-08-10 12:05:00$15.36SELL3340$51,302.40----
2026-08-10 12:04:00$15.37SELL3340$51,319.10----
2026-08-10 12:03:00$15.35SELL3340$51,262.30----
2026-08-10 12:02:00$15.34SELL3340$51,218.90----
2026-08-10 12:01:00$15.33SELL3340$51,185.50----
2026-08-10 12:00:00$15.30SELL3340$51,102.30----
2026-08-10 11:59:00$15.32SELL3340$51,168.80----
2026-08-10 11:58:00$15.32SELL3340$51,168.80----
2026-08-10 11:57:00$15.32SELL3340$51,168.80----
2026-08-10 11:56:00$15.32SELL3340$51,152.10----
2026-08-10 11:55:00$15.31SELL3340$51,135.10----
2026-08-10 11:54:00$15.31SELL3340$51,135.40----
2026-08-10 11:53:00$15.28SELL3340$51,035.20----
2026-08-10 11:52:00$15.27SELL3340$51,001.80----
2026-08-10 11:51:00$15.27SELL3340$50,985.10----
2026-08-10 11:50:00$15.28SELL3340$51,018.50----
2026-08-10 11:49:00$15.27SELL3340$51,001.80----
2026-08-10 11:48:00$15.29SELL3340$51,051.90----
2026-08-10 11:47:00$15.29SELL3340$51,051.90----
2026-08-10 11:46:00$15.28SELL3340$51,051.60----
2026-08-10 11:45:00$15.30SELL3340$51,085.30----
2026-08-10 11:44:00$15.29SELL3340$51,068.60----
2026-08-10 11:43:00$15.28SELL3340$51,018.50----
2026-08-10 11:42:00$15.28SELL3340$51,018.50----
2026-08-10 11:41:00$15.27SELL3340$50,985.10----
2026-08-10 11:40:00$15.25SELL3340$50,924.00----
2026-08-10 11:39:00$15.25SELL3340$50,935.30----
2026-08-10 11:38:00$15.26SELL3340$50,951.70----
2026-08-10 11:37:00$15.26SELL3340$50,968.40----
2026-08-10 11:36:00$15.25SELL3340$50,918.30----
2026-08-10 11:35:00$15.25SELL3340$50,918.30----
2026-08-10 11:34:00$15.21SELL3340$50,801.40----
2026-08-10 11:33:00$15.19SELL3340$50,717.90----
2026-08-10 11:32:00$15.19SELL3340$50,747.60----
2026-08-10 11:31:00$15.20SELL3340$50,768.00----
2026-08-10 11:30:00$15.20SELL3340$50,751.30----
2026-08-10 11:29:00$15.19SELL3340$50,734.60----
2026-08-10 11:28:00$15.15SELL3340$50,601.00----
2026-08-10 11:27:00$15.16SELL3340$50,635.10----
2026-08-10 11:26:00$15.16SELL3340$50,617.70----
2026-08-10 11:25:00$15.17SELL3340$50,667.80----
2026-08-10 11:24:00$15.19SELL3340$50,717.90----
2026-08-10 11:23:00$15.20SELL3340$50,768.00----
2026-08-10 11:22:00$15.25SELL3340$50,918.30----
2026-08-10 11:21:00$15.23SELL3340$50,851.50----
2026-08-10 11:20:00$15.24SELL3340$50,890.60----
2026-08-10 11:19:00$15.23SELL3340$50,851.50----
2026-08-10 11:18:00$15.21SELL3340$50,801.40----
2026-08-10 11:17:00$15.24SELL3340$50,884.90----
2026-08-10 11:16:00$15.24SELL3340$50,884.90----
2026-08-10 11:15:00$15.24SELL3340$50,884.90----
2026-08-10 11:14:00$15.25SELL3340$50,918.30----
2026-08-10 11:13:00$15.24SELL3340$50,884.90----
2026-08-10 11:12:00$15.20SELL3340$50,751.30----
2026-08-10 11:11:00$15.17SELL3340$50,675.10----
2026-08-10 11:10:00$15.14SELL3340$50,567.60----
2026-08-10 11:09:00$15.17SELL3340$50,683.50----
2026-08-10 11:08:00$15.16SELL3340$50,617.70----
2026-08-10 11:07:00$15.17SELL3340$50,651.10----
2026-08-10 11:06:00$15.15SELL3340$50,601.00----
2026-08-10 11:05:00$15.16SELL3340$50,617.70----
2026-08-10 11:04:00$15.13SELL3340$50,534.20----
2026-08-10 11:03:00$15.16SELL3340$50,634.40----
2026-08-10 11:02:00$15.16SELL3340$50,617.70----
2026-08-10 11:01:00$15.16SELL3340$50,617.70----
2026-08-10 11:00:00$15.13SELL3340$50,534.20----
2026-08-10 10:59:00$15.11SELL3340$50,450.70----
2026-08-10 10:58:00$15.12SELL3340$50,500.80----
2026-08-10 10:57:00$15.13SELL3340$50,517.50----
2026-08-10 10:56:00$15.12SELL3340$50,484.10----
2026-08-10 10:55:00$15.10SELL3340$50,417.30----
2026-08-10 10:54:00$15.12SELL3340$50,484.10----
2026-08-10 10:53:00$15.11SELL3340$50,467.40----
2026-08-10 10:52:00$15.12SELL3340$50,500.80----
2026-08-10 10:51:00$15.12SELL3340$50,484.10----
2026-08-10 10:50:00$15.10SELL3340$50,434.00----
2026-08-10 10:49:00$15.09SELL3340$50,384.20----
2026-08-10 10:48:00$15.06SELL3340$50,283.70----
2026-08-10 10:47:00$15.07SELL3340$50,345.80----
2026-08-10 10:46:00$15.08SELL3340$50,367.20----
2026-08-10 10:45:00$15.06SELL3340$50,283.70----
2026-08-10 10:44:00$15.04SELL3340$50,216.90----
2026-08-10 10:43:00$15.06SELL3340$50,300.10----
2026-08-10 10:42:00$15.04SELL3340$50,216.90----
2026-08-10 10:41:00$15.03SELL3340$50,183.50----
2026-08-10 10:40:00$15.01SELL3340$50,127.10----
2026-08-10 10:39:00$15.01SELL3340$50,133.40----
2026-08-10 10:38:00$14.99SELL3340$50,066.60----
2026-08-10 10:37:00$14.97SELL3340$49,999.80----
2026-08-10 10:34:00$14.95SELL3340$49,933.00----
2026-08-10 10:33:00$14.98SELL3340$50,033.20----
2026-08-10 10:32:00$15.00SELL3340$50,100.00----
2026-08-10 10:31:00$15.01SELL3340$50,133.40----
2026-08-10 10:30:00$15.03SELL3340$50,200.20----
2026-08-10 10:29:00$15.03SELL3340$50,200.20----
2026-08-10 10:28:00$15.04SELL3340$50,233.60----
2026-08-10 10:27:00$15.02SELL3340$50,166.80----
2026-08-10 10:26:00$15.01SELL3340$50,133.40----
2026-08-10 10:25:00$14.99SELL3340$50,066.60----
2026-08-10 10:24:00$14.99SELL3340$50,066.60----
2026-08-10 10:23:00$14.97SELL3340$49,999.80----
2026-08-10 10:22:00$14.98SELL3340$50,033.20----
2026-08-10 10:21:00$14.96SELL3340$49,966.40----
2026-08-10 10:20:00$14.98SELL3340$50,033.20----
2026-08-10 10:19:00$15.01SELL3340$50,133.40----
2026-08-10 10:18:00$14.99SELL3340$50,066.60----
2026-08-10 10:17:00$14.95SELL3340$49,933.00----
2026-08-10 10:16:00$14.97SELL3340$49,999.80----
2026-08-10 10:15:00$14.98SELL3340$50,033.20----
2026-08-10 10:14:00$15.02SELL3340$50,166.80----
2026-08-10 10:13:00$15.00SELL3340$50,100.00----
2026-08-10 10:12:00$14.99SELL3340$50,066.60----
2026-08-10 10:11:00$14.99SELL3340$50,066.60----
2026-08-10 10:10:00$15.01SELL3340$50,133.40----
2026-08-10 10:09:00$14.98SELL3340$50,033.20----
2026-08-10 10:08:00$15.02SELL3340$50,166.80----
2026-08-10 10:07:00$15.01SELL3340$50,133.40----
2026-08-10 10:06:00$15.04SELL3340$50,233.60----
2026-08-10 10:05:00$15.06SELL3340$50,300.40----
2026-08-10 10:04:00$15.05SELL3340$50,267.00----
2026-08-10 10:03:00$15.06SELL3340$50,300.40----
2026-08-10 10:02:00$15.03SELL3340$50,200.20----
2026-08-10 10:01:00$15.03SELL3340$50,200.20----
2026-08-10 10:00:00$15.01SELL3340$50,133.40----
2026-08-10 09:59:00$14.96SELL3340$49,966.40----
2026-08-10 09:58:00$14.97SELL3340$49,999.80----
2026-08-10 09:52:00$14.95SELL3340$49,933.00----
2026-08-10 09:51:00$14.98SELL3340$50,033.20----
2026-08-10 09:50:00$15.01SELL3340$50,133.40----
2026-08-10 09:49:00$14.98SELL3340$50,033.20----
2026-08-10 09:48:00$14.97SELL3340$49,999.80----
2026-08-10 09:47:00$14.97SELL3340$49,999.80----
2026-08-10 09:46:00$14.98SELL3340$50,033.20----
2026-08-10 09:30:00$14.98SELL3340$50,033.20----
2026-08-07 15:59:00$15.04SELL3510$52,772.90----
2026-08-07 15:58:00$15.04SELL3510$52,772.90----
2026-08-07 15:57:00$15.04SELL3510$52,772.90----
2026-08-07 15:56:00$15.03SELL3510$52,737.80----
2026-08-07 15:55:00$15.07SELL3510$52,895.70----
2026-08-07 15:54:00$15.05SELL3510$52,825.50----
2026-08-07 15:53:00$15.07SELL3510$52,889.40----
2026-08-07 15:52:00$15.04SELL3510$52,788.60----
2026-08-07 15:51:00$15.02SELL3510$52,720.20----
2026-08-07 15:50:00$15.03SELL3510$52,740.20----
2026-08-07 15:49:00$15.03SELL3510$52,737.80----
2026-08-07 15:48:00$15.05SELL3510$52,807.90----
2026-08-07 15:47:00$15.06SELL3510$52,860.60----
2026-08-07 15:46:00$15.10SELL3510$52,983.40----
2026-08-07 15:45:00$15.08SELL3510$52,921.00----
2026-08-07 15:44:00$15.03SELL3510$52,755.60----
2026-08-07 15:43:00$15.02SELL3510$52,702.60----
2026-08-07 15:42:00$15.00SELL3510$52,650.00----
2026-08-07 15:41:00$14.99SELL3510$52,614.90----
2026-08-07 15:40:00$14.98SELL3510$52,562.20----
2026-08-07 15:39:00$14.99SELL3510$52,597.40----
2026-08-07 15:38:00$14.97SELL3510$52,544.70----
2026-08-07 15:37:00$14.96SELL3510$52,492.10----
2026-08-07 15:36:00$14.96SELL3510$52,492.10----
2026-08-07 15:35:00$14.96SELL3510$52,492.10----
2026-08-07 15:34:00$14.92SELL3510$52,351.60----
2026-08-07 15:33:00$14.93SELL3510$52,386.80----
2026-08-07 15:32:00$14.91SELL3510$52,334.10----
2026-08-07 15:31:00$14.92SELL3510$52,369.20----
2026-08-07 15:30:00$14.92SELL3510$52,351.60----
2026-08-07 15:29:00$14.93SELL3510$52,386.80----
2026-08-07 15:28:00$14.92SELL3510$52,369.20----
2026-08-07 15:27:00$14.92SELL3510$52,369.20----
2026-08-07 15:26:00$14.95SELL3510$52,456.90----
2026-08-07 15:25:00$14.95SELL3510$52,456.90----
2026-08-07 15:24:00$14.94SELL3510$52,421.90----
2026-08-07 15:23:00$14.92SELL3510$52,351.60----
2026-08-07 15:22:00$14.94SELL3510$52,439.40----
2026-08-07 15:21:00$14.93SELL3510$52,386.80----
2026-08-07 15:20:00$14.93SELL3510$52,388.50----
2026-08-07 15:19:00$14.91SELL3510$52,334.10----
2026-08-07 15:18:00$14.90SELL3510$52,281.40----
2026-08-07 15:17:00$14.89SELL3510$52,263.90----
2026-08-07 15:16:00$14.90SELL3510$52,281.40----
2026-08-07 15:15:00$14.92SELL3510$52,351.60----
2026-08-07 15:14:00$14.92SELL3510$52,351.60----
2026-08-07 15:13:00$14.91SELL3510$52,316.60----
2026-08-07 15:12:00$14.91SELL3510$52,316.60----
2026-08-07 15:11:00$14.92SELL3510$52,369.20----
2026-08-07 15:10:00$14.93SELL3510$52,386.80----
2026-08-07 15:09:00$14.93SELL3510$52,386.80----
2026-08-07 15:08:00$14.95SELL3510$52,456.90----
2026-08-07 15:07:00$14.96SELL3510$52,492.10----
2026-08-07 15:06:00$14.96SELL3510$52,492.10----
2026-08-07 15:05:00$14.95SELL3510$52,456.90----
2026-08-07 15:04:00$14.97SELL3510$52,544.40----
2026-08-07 15:03:00$14.95SELL3510$52,456.90----
2026-08-07 15:02:00$14.91SELL3510$52,316.60----
2026-08-07 15:01:00$14.91SELL3510$52,316.60----
2026-08-07 15:00:00$14.92SELL3510$52,351.60----
2026-08-07 14:59:00$14.89SELL3510$52,263.90----
2026-08-07 14:58:00$14.90SELL3510$52,281.40----
2026-08-07 14:57:00$14.89SELL3510$52,246.40----
2026-08-07 14:56:00$14.88SELL3510$52,211.20----
2026-08-07 14:55:00$14.88SELL3510$52,211.20----
2026-08-07 14:53:00$14.87SELL3510$52,193.70----
2026-08-07 14:52:00$14.89SELL3510$52,246.40----
2026-08-07 14:51:00$14.92SELL3510$52,351.60----
2026-08-07 14:50:00$14.89SELL3510$52,263.90----
2026-08-07 14:49:00$14.88SELL3510$52,228.80----
2026-08-07 14:48:00$14.89SELL3510$52,263.90----
2026-08-07 14:47:00$14.90SELL3510$52,299.00----
2026-08-07 14:46:00$14.91SELL3510$52,334.10----
2026-08-07 14:45:00$14.91SELL3510$52,316.60----
2026-08-07 14:44:00$14.92SELL3510$52,351.60----
2026-08-07 14:43:00$14.93SELL3510$52,386.80----
2026-08-07 14:42:00$14.93SELL3510$52,386.80----
2026-08-07 14:41:00$14.94SELL3510$52,439.40----
2026-08-07 14:40:00$14.93SELL3510$52,404.30----
2026-08-07 14:39:00$14.92SELL3510$52,351.60----
2026-08-07 14:38:00$14.91SELL3510$52,334.10----
2026-08-07 14:37:00$14.91SELL3510$52,316.60----
2026-08-07 14:36:00$14.92SELL3510$52,372.70----
2026-08-07 14:35:00$14.93SELL3510$52,404.30----
2026-08-07 14:34:00$14.95SELL3510$52,474.50----
2026-08-07 14:33:00$14.95SELL3510$52,456.90----
2026-08-07 14:32:00$14.95SELL3510$52,456.90----
2026-08-07 14:31:00$14.96SELL3510$52,492.10----
2026-08-07 14:30:00$14.96SELL3510$52,509.20----
2026-08-07 14:29:00$14.94SELL3510$52,439.40----
2026-08-07 14:28:00$14.95SELL3510$52,456.90----
2026-08-07 14:27:00$14.95SELL3510$52,456.90----
2026-08-07 14:26:00$14.93SELL3510$52,386.80----
2026-08-07 14:25:00$14.94SELL3510$52,421.90----
2026-08-07 14:24:00$14.95SELL3510$52,456.90----
2026-08-07 14:23:00$14.96SELL3510$52,501.90----
2026-08-07 14:22:00$14.95SELL3510$52,456.90----
2026-08-07 14:21:00$14.93SELL3510$52,386.80----
2026-08-07 14:20:00$14.93SELL3510$52,391.30----
2026-08-07 14:19:00$14.93SELL3510$52,386.80----
2026-08-07 14:18:00$14.92SELL3510$52,351.60----
2026-08-07 14:17:00$14.92SELL3510$52,368.90----
2026-08-07 14:16:00$14.94SELL3510$52,421.90----
2026-08-07 14:15:00$14.94SELL3510$52,439.40----
2026-08-07 14:14:00$14.95SELL3510$52,456.90----
2026-08-07 14:13:00$14.95SELL3510$52,474.50----
2026-08-07 14:12:00$14.95SELL3510$52,456.90----
2026-08-07 14:11:00$14.94SELL3510$52,447.50----
2026-08-07 14:10:00$14.94SELL3510$52,421.90----
2026-08-07 14:09:00$14.92SELL3510$52,381.50----
2026-08-07 14:08:00$14.92SELL3510$52,368.90----
2026-08-07 14:07:00$14.94SELL3510$52,439.10----
2026-08-07 14:06:00$14.95SELL3510$52,474.90----
2026-08-07 14:05:00$14.96SELL3510$52,509.60----
2026-08-07 14:04:00$14.94SELL3510$52,421.90----
2026-08-07 14:03:00$14.95SELL3510$52,474.50----
2026-08-07 14:02:00$14.94SELL3510$52,421.90----
2026-08-07 14:01:00$14.93SELL3510$52,411.70----
2026-08-07 14:00:00$14.90SELL3510$52,281.40----
2026-08-07 13:59:00$14.88SELL3510$52,228.80----
2026-08-07 13:58:00$14.90SELL3510$52,281.40----
2026-08-07 13:57:00$14.89SELL3510$52,260.00----
2026-08-07 13:56:00$14.89SELL3510$52,246.40----
2026-08-07 13:55:00$14.89SELL3510$52,246.40----
2026-08-07 13:54:00$14.89SELL3510$52,260.40----
2026-08-07 13:53:00$14.90SELL3510$52,281.40----
2026-08-07 13:52:00$14.90SELL3510$52,281.40----
2026-08-07 13:51:00$14.88SELL3510$52,228.80----
2026-08-07 13:50:00$14.90SELL3510$52,286.00----
2026-08-07 13:49:00$14.89SELL3510$52,246.40----
2026-08-07 13:47:00$14.88SELL3510$52,219.00----
2026-08-07 13:46:00$14.89SELL3510$52,256.50----
2026-08-07 13:45:00$14.90SELL3510$52,299.00----
2026-08-07 13:44:00$14.90SELL3510$52,299.00----
2026-08-07 13:43:00$14.88SELL3510$52,228.80----
2026-08-07 13:42:00$14.87SELL3510$52,193.70----
2026-08-07 13:41:00$14.87SELL3510$52,193.70----
2026-08-07 13:40:00$14.89SELL3510$52,263.60----
2026-08-07 13:39:00$14.89SELL3510$52,263.90----
2026-08-07 13:38:00$14.89SELL3510$52,246.40----
2026-08-07 13:37:00$14.89SELL3510$52,263.90----
2026-08-07 13:36:00$14.89SELL3510$52,273.70----
2026-08-07 13:35:00$14.87SELL3510$52,193.70----
2026-08-07 13:32:00$14.88SELL3510$52,211.20----
2026-08-07 13:31:00$14.88SELL3510$52,228.80----
2026-08-07 13:27:00$14.88SELL3510$52,211.20----
2026-08-07 12:50:00$14.87SELL3510$52,193.70----
2026-08-07 11:00:00$14.88SELL3510$52,228.80----
2026-08-07 10:59:00$14.88SELL3510$52,228.80----
2026-08-07 10:58:00$14.88SELL3510$52,228.80----
2026-08-07 10:57:00$14.88SELL3510$52,228.80----
2026-08-07 10:55:00$14.87SELL3510$52,193.70----
2026-08-07 10:51:00$14.87SELL3510$52,193.70----
2026-08-07 10:48:00$14.87SELL3510$52,193.70----
2026-08-07 10:47:00$14.90SELL3510$52,299.00----
2026-08-07 10:46:00$14.88SELL3510$52,228.80----
2026-08-07 10:45:00$14.93SELL3510$52,404.30----
2026-08-07 10:44:00$14.95SELL3510$52,474.50----
2026-08-07 10:43:00$14.97SELL3510$52,544.70----
2026-08-07 10:42:00$14.96SELL3510$52,509.60----
2026-08-07 10:41:00$14.98SELL3510$52,579.80----
2026-08-07 10:40:00$14.95SELL3510$52,474.50----
2026-08-07 10:39:00$14.91SELL3510$52,334.10----
2026-08-07 10:38:00$14.93SELL3510$52,404.30----
2026-08-07 10:37:00$14.96SELL3510$52,509.60----
2026-08-07 10:36:00$14.93SELL3510$52,404.30----
2026-08-07 10:35:00$14.96SELL3510$52,509.60----
2026-08-07 10:34:00$14.96SELL3510$52,509.60----
2026-08-07 10:33:00$14.96SELL3510$52,509.60----
2026-08-07 10:32:00$14.99SELL3510$52,614.90----
2026-08-07 10:31:00$14.98SELL3510$52,579.80----
2026-08-07 10:30:00$14.98SELL3510$52,579.80----
2026-08-07 10:29:00$14.97SELL3510$52,544.70----
2026-08-07 10:28:00$14.95SELL3510$52,474.50----
2026-08-07 10:27:00$14.90SELL3510$52,299.00----
2026-08-07 10:26:00$14.88SELL3510$52,228.80----
2026-08-07 10:25:00$14.92SELL3510$52,369.20----
2026-08-07 10:24:00$14.89SELL3510$52,263.90----
2026-08-07 10:23:00$14.89SELL3510$52,263.90----
2026-08-07 10:22:00$14.88SELL3510$52,228.80----
2026-08-07 10:21:00$14.90SELL3510$52,299.00----
2026-08-07 10:20:00$14.89SELL3510$52,263.90----
2026-08-07 10:19:00$14.90SELL3510$52,299.00----
2026-08-07 10:16:00$14.88SELL3510$52,228.80----
2026-08-07 10:15:00$14.93SELL3510$52,404.30----
2026-08-07 10:14:00$14.91SELL3510$52,334.10----
2026-08-07 10:13:00$14.96SELL3510$52,509.60----
2026-08-07 10:12:00$14.94SELL3510$52,439.40----
2026-08-07 10:11:00$14.93SELL3510$52,404.30----
2026-08-07 10:10:00$14.92SELL3510$52,369.20----
2026-08-07 10:09:00$14.98SELL3510$52,579.80----
2026-08-07 10:08:00$14.98SELL3510$52,579.80----
2026-08-07 10:07:00$14.96SELL3510$52,509.60----
2026-08-07 10:06:00$14.93SELL3510$52,404.30----
2026-08-07 10:05:00$14.89SELL3510$52,263.90----
2026-08-07 10:04:00$14.91SELL3510$52,334.10----
2026-08-07 10:03:00$14.95SELL3510$52,474.50----
2026-08-07 10:02:00$14.94SELL3510$52,439.40----
2026-08-07 10:01:00$14.98SELL3510$52,579.80----
2026-08-07 10:00:00$15.02SELL3510$52,720.20----
2026-08-07 09:59:00$14.97SELL3510$52,544.70----
2026-08-07 09:58:00$14.90SELL3510$52,299.00----
2026-08-07 09:57:00$14.84SELL3510$52,088.40----
2026-08-07 09:56:00$14.76SELL3510$51,807.60----
2026-08-07 09:55:00$14.79SELL3510$51,912.90----
2026-08-07 09:54:00$14.74SELL3510$51,737.40----
2026-08-07 09:52:00$14.70SELL3510$51,597.00----
2026-08-07 09:51:00$14.72SELL3510$51,667.20----
2026-08-07 09:50:00$14.76SELL3510$51,807.60----
2026-08-07 09:49:00$14.76SELL3510$51,807.60----
2026-08-07 09:48:00$14.76SELL3510$51,807.60----
2026-08-07 09:47:00$14.74SELL3510$51,737.40----
2026-08-07 09:46:00$14.78SELL3510$51,877.80----
2026-08-07 09:45:00$14.79SELL3510$51,912.90----
2026-08-07 09:44:00$14.71SELL3510$51,632.10----
2026-08-07 09:43:00$14.75SELL3510$51,772.50----
2026-08-07 09:42:00$14.76SELL3510$51,807.60----
2026-08-07 09:41:00$14.76SELL3510$51,807.60----
2026-08-07 09:40:00$14.72SELL3510$51,667.20----
2026-08-07 09:39:00$14.70SELL3510$51,597.00----
2026-08-07 09:38:00$14.69SELL3510$51,561.90----
2026-08-07 09:37:00$14.61SELL3510$51,281.10----
2026-08-07 09:36:00$14.55SELL3510$51,070.50----
2026-08-07 09:35:00$14.59SELL3510$51,210.90----
2026-08-07 09:34:00$14.56SELL3510$51,105.60----
2026-08-07 09:33:00$14.60SELL3510$51,246.00----
2026-08-07 09:32:00$14.53SELL3510$51,000.30----
2026-08-07 09:31:00$14.41SELL3510$50,579.10----
2026-08-07 09:30:00$14.26SELL3510$50,052.60----
2026-08-05 10:41:00$14.03SELL3530$49,525.90----
2026-08-05 10:40:00$14.03SELL3530$49,525.90----
2026-08-05 10:39:00$14.05SELL3530$49,596.50----
2026-08-05 10:15:00$14.02SELL3530$49,490.60----
2026-08-05 09:47:00$14.03SELL3530$49,525.90----
2026-08-05 09:46:00$14.05SELL3530$49,596.50----
2026-08-05 09:45:00$14.13SELL3530$49,878.90----
2026-08-05 09:44:00$14.14SELL3530$49,914.20----
2026-08-05 09:43:00$14.10SELL3530$49,773.00----
2026-08-05 09:42:00$14.08SELL3530$49,702.40----
2026-08-05 09:41:00$14.10SELL3530$49,773.00----
2026-08-05 09:40:00$14.07SELL3530$49,667.10----
2026-08-05 09:39:00$14.06SELL3530$49,631.80----
2026-08-05 09:36:00$14.05SELL3530$49,596.50----
2026-08-05 09:33:00$14.02SELL3530$49,490.60----
2026-08-05 09:32:00$14.06SELL3530$49,631.80----
2026-08-05 09:31:00$14.10SELL3530$49,773.00----
2026-08-05 09:30:00$14.20SELL3530$50,126.00----
2026-08-04 15:59:00$14.09SELL3830$53,945.60----
2026-08-04 15:58:00$14.08SELL3830$53,926.40----
2026-08-04 15:57:00$14.06SELL3830$53,849.80----
2026-08-04 15:56:00$13.96SELL3830$53,447.60----
2026-08-04 15:55:00$14.00SELL3830$53,600.90----
2026-08-04 15:54:00$14.00SELL3830$53,600.90----
2026-08-04 15:53:00$13.99SELL3830$53,562.60----
2026-08-04 15:52:00$14.00SELL3830$53,620.00----
2026-08-04 15:51:00$14.01SELL3830$53,649.50----
2026-08-04 15:50:00$13.99SELL3830$53,562.60----
2026-08-04 15:49:00$14.00SELL3830$53,600.90----
2026-08-04 15:48:00$14.01SELL3830$53,639.10----
2026-08-04 15:47:00$14.01SELL3830$53,658.30----
2026-08-04 15:46:00$14.02SELL3830$53,713.80----
2026-08-04 15:45:00$14.02SELL3830$53,696.60----
2026-08-04 15:44:00$14.03SELL3830$53,735.30----
2026-08-04 15:43:00$14.02SELL3830$53,696.60----
2026-08-04 15:42:00$14.02SELL3830$53,696.60----
2026-08-04 15:41:00$14.00SELL3830$53,600.90----
2026-08-04 15:40:00$13.98SELL3830$53,524.20----
2026-08-04 15:39:00$13.96SELL3830$53,482.10----
2026-08-04 15:38:00$13.97SELL3830$53,505.10----
2026-08-04 15:37:00$13.97SELL3830$53,485.90----
2026-08-04 15:36:00$13.97SELL3830$53,485.90----
2026-08-04 15:35:00$13.96SELL3830$53,447.60----
2026-08-04 15:34:00$13.95SELL3830$53,428.50----
2026-08-04 15:33:00$13.94SELL3830$53,371.10----
2026-08-04 15:32:00$13.95SELL3830$53,409.40----
2026-08-04 15:31:00$13.95SELL3830$53,409.40----
2026-08-04 15:30:00$13.93SELL3830$53,351.90----
2026-08-04 15:29:00$13.91SELL3830$53,256.10----
2026-08-04 15:28:00$13.92SELL3830$53,294.40----
2026-08-04 15:27:00$13.92SELL3830$53,294.40----
2026-08-04 15:26:00$13.92SELL3830$53,319.00----
2026-08-04 15:25:00$13.92SELL3830$53,313.60----
2026-08-04 15:24:00$13.90SELL3830$53,217.90----
2026-08-04 15:23:00$13.88SELL3830$53,141.20----
2026-08-04 15:22:00$13.88SELL3830$53,141.20----
2026-08-04 15:21:00$13.89SELL3830$53,179.60----
2026-08-04 15:20:00$13.88SELL3830$53,141.20----
2026-08-04 15:19:00$13.87SELL3830$53,122.50----
2026-08-04 15:18:00$13.89SELL3830$53,179.60----
2026-08-04 15:17:00$13.89SELL3830$53,206.40----
2026-08-04 15:16:00$13.91SELL3830$53,256.10----
2026-08-04 15:15:00$13.90SELL3830$53,217.90----
2026-08-04 15:14:00$13.88SELL3830$53,162.30----
2026-08-04 15:13:00$13.90SELL3830$53,217.90----
2026-08-04 15:12:00$13.89SELL3830$53,198.70----
2026-08-04 15:11:00$13.86SELL3830$53,064.60----
2026-08-04 15:10:00$13.85SELL3830$53,045.50----
2026-08-04 15:09:00$13.83SELL3830$52,949.80----
2026-08-04 15:08:00$13.82SELL3830$52,930.60----
2026-08-04 15:07:00$13.82SELL3830$52,911.40----
2026-08-04 15:06:00$13.84SELL3830$52,988.10----
2026-08-04 15:05:00$13.84SELL3830$52,988.10----
2026-08-04 15:04:00$13.82SELL3830$52,930.60----
2026-08-04 15:03:00$13.83SELL3830$52,949.80----
2026-08-04 15:02:00$13.84SELL3830$53,020.20----
2026-08-04 15:01:00$13.85SELL3830$53,026.40----
2026-08-04 15:00:00$13.85SELL3830$53,026.40----
2026-08-04 14:59:00$13.83SELL3830$52,949.80----
2026-08-04 14:58:00$13.83SELL3830$52,949.80----
2026-08-04 14:57:00$13.84SELL3830$52,988.10----
2026-08-04 14:56:00$13.85SELL3830$53,026.40----
2026-08-04 14:55:00$13.84SELL3830$52,988.10----
2026-08-04 14:54:00$13.83SELL3830$52,968.90----
2026-08-04 14:53:00$13.84SELL3830$53,007.20----
2026-08-04 14:52:00$13.85SELL3830$53,043.60----
2026-08-04 14:51:00$13.85SELL3830$53,045.50----
2026-08-04 14:50:00$13.86SELL3830$53,064.60----
2026-08-04 14:49:00$13.86SELL3830$53,064.60----
2026-08-04 14:48:00$13.86SELL3830$53,083.40----
2026-08-04 14:47:00$13.85SELL3830$53,026.40----
2026-08-04 14:46:00$13.84SELL3830$53,007.20----
2026-08-04 14:45:00$13.81SELL3830$52,892.30----
2026-08-04 14:44:00$13.82SELL3830$52,911.40----
2026-08-04 14:43:00$13.82SELL3830$52,911.40----
2026-08-04 14:42:00$13.82SELL3830$52,930.60----
2026-08-04 14:41:00$13.83SELL3830$52,968.90----
2026-08-04 14:40:00$13.83SELL3830$52,949.80----
2026-08-04 14:39:00$13.83SELL3830$52,968.90----
2026-08-04 14:38:00$13.82SELL3830$52,911.40----
2026-08-04 14:37:00$13.81SELL3830$52,873.50----
2026-08-04 14:36:00$13.82SELL3830$52,911.40----
2026-08-04 14:35:00$13.83SELL3830$52,949.80----
2026-08-04 14:34:00$13.84SELL3830$53,007.20----
2026-08-04 14:33:00$13.83SELL3830$52,981.20----
2026-08-04 14:32:00$13.83SELL3830$52,949.80----
2026-08-04 14:31:00$13.83SELL3830$52,968.90----
2026-08-04 14:30:00$13.86SELL3830$53,064.60----
2026-08-04 14:29:00$13.86SELL3830$53,084.20----
2026-08-04 14:28:00$13.87SELL3830$53,122.50----
2026-08-04 14:27:00$13.88SELL3830$53,141.20----
2026-08-04 14:26:00$13.88SELL3830$53,141.20----
2026-08-04 14:25:00$13.88SELL3830$53,141.20----
2026-08-04 14:24:00$13.87SELL3830$53,102.90----
2026-08-04 14:23:00$13.87SELL3830$53,122.10----
2026-08-04 14:22:00$13.87SELL3830$53,122.10----
2026-08-04 14:21:00$13.87SELL3830$53,121.70----
2026-08-04 14:20:00$13.87SELL3830$53,122.10----
2026-08-04 14:19:00$13.83SELL3830$52,949.80----
2026-08-04 14:18:00$13.82SELL3830$52,911.40----
2026-08-04 14:17:00$13.81SELL3830$52,892.30----
2026-08-04 14:16:00$13.81SELL3830$52,890.00----
2026-08-04 14:15:00$13.82SELL3830$52,931.00----
2026-08-04 14:14:00$13.85SELL3830$53,045.50----
2026-08-04 14:13:00$13.84SELL3830$52,988.10----
2026-08-04 14:12:00$13.84SELL3830$53,007.60----
2026-08-04 14:11:00$13.87SELL3830$53,102.90----
2026-08-04 14:10:00$13.85SELL3830$53,045.50----
2026-08-04 14:09:00$13.83SELL3830$52,949.80----
2026-08-04 14:08:00$13.81SELL3830$52,873.10----
2026-08-04 14:07:00$13.79SELL3830$52,796.60----
2026-08-04 14:06:00$13.80SELL3830$52,864.70----
2026-08-04 14:05:00$13.81SELL3830$52,892.30----
2026-08-04 14:04:00$13.80SELL3830$52,870.50----
2026-08-04 14:03:00$13.81SELL3830$52,884.60----
2026-08-04 14:02:00$13.78SELL3830$52,777.40----
2026-08-04 14:01:00$13.78SELL3830$52,758.20----
2026-08-04 14:00:00$13.76SELL3830$52,700.80----
2026-08-04 13:59:00$13.75SELL3830$52,662.50----
2026-08-04 13:58:00$13.75SELL3830$52,678.20----
2026-08-04 13:57:00$13.75SELL3830$52,643.40----
2026-08-04 13:56:00$13.75SELL3830$52,643.40----
2026-08-04 13:55:00$13.73SELL3830$52,585.90----
2026-08-04 13:54:00$13.72SELL3830$52,547.60----
2026-08-04 13:53:00$13.74SELL3830$52,605.10----
2026-08-04 13:52:00$13.74SELL3830$52,624.20----
2026-08-04 13:51:00$13.74SELL3830$52,624.20----
2026-08-04 13:50:00$13.74SELL3830$52,605.10----
2026-08-04 13:49:00$13.75SELL3830$52,657.10----
2026-08-04 13:48:00$13.75SELL3830$52,643.40----
2026-08-04 13:47:00$13.76SELL3830$52,681.60----
2026-08-04 13:46:00$13.75SELL3830$52,654.10----
2026-08-04 13:45:00$13.75SELL3830$52,662.50----
2026-08-04 13:44:00$13.73SELL3830$52,585.90----
2026-08-04 13:43:00$13.72SELL3830$52,547.60----
2026-08-04 13:42:00$13.74SELL3830$52,605.10----
2026-08-04 13:41:00$13.74SELL3830$52,624.60----
2026-08-04 13:40:00$13.74SELL3830$52,605.10----
2026-08-04 13:39:00$13.75SELL3830$52,643.40----
2026-08-04 13:38:00$13.79SELL3830$52,796.60----
2026-08-04 13:37:00$13.72SELL3830$52,528.40----
2026-08-04 13:36:00$13.70SELL3830$52,451.90----
2026-08-04 13:35:00$13.70SELL3830$52,451.90----
2026-08-04 13:34:00$13.69SELL3830$52,413.60----
2026-08-04 13:33:00$13.70SELL3830$52,451.90----
2026-08-04 13:32:00$13.70SELL3830$52,451.90----
2026-08-04 13:31:00$13.68SELL3830$52,394.40----
2026-08-04 13:30:00$13.67SELL3830$52,356.10----
2026-08-04 13:29:00$13.67SELL3830$52,356.10----
2026-08-04 13:28:00$13.67SELL3830$52,336.90----
2026-08-04 13:27:00$13.68SELL3830$52,394.40----
2026-08-04 13:26:00$13.68SELL3830$52,394.40----
2026-08-04 13:25:00$13.71SELL3830$52,509.30----
2026-08-04 13:24:00$13.71SELL3830$52,509.30----
2026-08-04 13:23:00$13.71SELL3830$52,509.30----
2026-08-04 13:22:00$13.69SELL3830$52,432.70----
2026-08-04 13:21:00$13.69SELL3830$52,432.70----
2026-08-04 13:20:00$13.68SELL3830$52,394.40----
2026-08-04 13:19:00$13.66SELL3830$52,317.80----
2026-08-04 13:18:00$13.68SELL3830$52,394.40----
2026-08-04 13:17:00$13.68SELL3830$52,394.40----
2026-08-04 13:16:00$13.66SELL3830$52,317.80----
2026-08-04 13:15:00$13.67SELL3830$52,356.10----
2026-08-04 13:14:00$13.66SELL3830$52,317.80----
2026-08-04 13:13:00$13.65SELL3830$52,279.50----
2026-08-04 13:12:00$13.66SELL3830$52,317.80----
2026-08-04 13:11:00$13.66SELL3830$52,317.80----
2026-08-04 13:10:00$13.64SELL3830$52,241.20----
2026-08-04 13:09:00$13.63SELL3830$52,202.90----
2026-08-04 13:08:00$13.63SELL3830$52,202.90----
2026-08-04 13:07:00$13.64SELL3830$52,241.20----
2026-08-04 13:06:00$13.62SELL3830$52,164.60----
2026-08-04 13:05:00$13.62SELL3830$52,164.60----
2026-08-04 13:04:00$13.64SELL3830$52,241.20----
2026-08-04 13:03:00$13.66SELL3830$52,317.80----
2026-08-04 13:02:00$13.68SELL3830$52,394.40----
2026-08-04 13:01:00$13.68SELL3830$52,394.40----
2026-08-04 13:00:00$13.68SELL3830$52,394.40----
2026-08-04 12:59:00$13.67SELL3830$52,356.10----
2026-08-04 12:58:00$13.69SELL3830$52,432.70----
2026-08-04 12:57:00$13.69SELL3830$52,432.70----
2026-08-04 12:56:00$13.69SELL3830$52,432.70----
2026-08-04 12:55:00$13.65SELL3830$52,279.50----
2026-08-04 12:54:00$13.65SELL3830$52,279.50----
2026-08-04 12:53:00$13.67SELL3830$52,356.10----
2026-08-04 12:52:00$13.63SELL3830$52,202.90----
2026-08-04 12:51:00$13.65SELL3830$52,279.50----
2026-08-04 12:50:00$13.64SELL3830$52,241.20----
2026-08-04 12:49:00$13.64SELL3830$52,241.20----
2026-08-04 12:48:00$13.65SELL3830$52,279.50----
2026-08-04 12:47:00$13.62SELL3830$52,164.60----
2026-08-04 12:46:00$13.63SELL3830$52,202.90----
2026-08-04 12:45:00$13.61SELL3830$52,126.30----
2026-08-04 12:44:00$13.58SELL3830$52,011.40----
2026-08-04 12:43:00$13.58SELL3830$52,011.40----
2026-08-04 12:42:00$13.59SELL3830$52,049.70----
2026-08-04 12:41:00$13.59SELL3830$52,049.70----
2026-08-04 12:40:00$13.61SELL3830$52,126.30----
2026-08-04 12:39:00$13.62SELL3830$52,164.60----
2026-08-04 12:38:00$13.62SELL3830$52,164.60----
2026-08-04 12:37:00$13.66SELL3830$52,317.80----
2026-08-04 12:36:00$13.68SELL3830$52,394.40----
2026-08-04 12:35:00$13.66SELL3830$52,317.80----
2026-08-04 12:34:00$13.58SELL3830$52,011.40----
2026-08-04 12:33:00$13.58SELL3830$52,011.40----
2026-08-04 12:32:00$13.58SELL3830$52,011.40----
2026-08-04 12:31:00$13.59SELL3830$52,049.70----
2026-08-04 12:30:00$13.60SELL3830$52,088.00----
2026-08-04 12:29:00$13.58SELL3830$52,011.40----
2026-08-04 12:28:00$13.59SELL3830$52,049.70----
2026-08-04 12:27:00$13.60SELL3830$52,088.00----
2026-08-04 12:26:00$13.60SELL3830$52,088.00----
2026-08-04 12:25:00$13.59SELL3830$52,049.70----
2026-08-04 12:24:00$13.59SELL3830$52,049.70----
2026-08-04 12:23:00$13.60SELL3830$52,088.00----
2026-08-04 12:22:00$13.54SELL3830$51,858.20----
2026-08-04 12:21:00$13.54SELL3830$51,858.20----
2026-08-04 12:20:00$13.54SELL3830$51,858.20----
2026-08-04 12:19:00$13.53SELL3830$51,819.90----
2026-08-04 12:18:00$13.53SELL3830$51,819.90----
2026-08-04 12:17:00$13.53SELL3830$51,819.90----
2026-08-04 12:16:00$13.56SELL3830$51,934.80----
2026-08-04 12:15:00$13.58SELL3830$52,011.40----
2026-08-04 12:14:00$13.57SELL3830$51,973.10----
2026-08-04 12:13:00$13.58SELL3830$52,011.40----
2026-08-04 12:12:00$13.56SELL3830$51,934.80----
2026-08-04 12:11:00$13.54SELL3830$51,858.20----
2026-08-04 12:10:00$13.52SELL3830$51,781.60----
2026-08-04 12:09:00$13.53SELL3830$51,819.90----
2026-08-04 12:08:00$13.52SELL3830$51,781.60----
2026-08-04 12:07:00$13.51SELL3830$51,743.30----
2026-08-04 12:06:00$13.52SELL3830$51,781.60----
2026-08-04 12:05:00$13.52SELL3830$51,781.60----
2026-08-04 12:04:00$13.51SELL3830$51,743.30----
2026-08-04 12:03:00$13.53SELL3830$51,819.90----
2026-08-04 12:02:00$13.54SELL3830$51,858.20----
2026-08-04 12:01:00$13.54SELL3830$51,858.20----
2026-08-04 12:00:00$13.53SELL3830$51,819.90----
2026-08-04 11:59:00$13.54SELL3830$51,858.20----
2026-08-04 11:58:00$13.55SELL3830$51,896.50----
2026-08-04 11:57:00$13.51SELL3830$51,743.30----
2026-08-04 11:56:00$13.48SELL3830$51,628.40----
2026-08-04 10:47:00$13.51SELL3830$51,743.30----
2026-08-04 10:46:00$13.54SELL3830$51,858.20----
2026-08-04 10:45:00$13.57SELL3830$51,973.10----
2026-08-04 10:44:00$13.60SELL3830$52,088.00----
2026-08-04 10:43:00$13.60SELL3830$52,088.00----
2026-08-04 10:42:00$13.57SELL3830$51,973.10----
2026-08-04 10:41:00$13.54SELL3830$51,858.20----
2026-08-04 10:40:00$13.55SELL3830$51,896.50----
2026-08-04 10:39:00$13.54SELL3830$51,858.20----
2026-08-04 10:38:00$13.54SELL3830$51,858.20----
2026-08-04 10:37:00$13.55SELL3830$51,896.50----
2026-08-04 10:36:00$13.57SELL3830$51,973.10----
2026-08-04 10:35:00$13.56SELL3830$51,934.80----
2026-08-04 10:34:00$13.57SELL3830$51,973.10----
2026-08-04 10:33:00$13.57SELL3830$51,973.10----
2026-08-04 10:32:00$13.55SELL3830$51,896.50----
2026-08-04 10:31:00$13.53SELL3830$51,819.90----
2026-08-04 10:30:00$13.52SELL3830$51,781.60----
2026-08-04 10:29:00$13.52SELL3830$51,781.60----
2026-08-04 10:28:00$13.52SELL3830$51,781.60----
2026-08-04 10:27:00$13.53SELL3830$51,819.90----
2026-08-04 10:26:00$13.54SELL3830$51,858.20----
2026-08-04 10:25:00$13.54SELL3830$51,858.20----
2026-08-04 10:24:00$13.52SELL3830$51,781.60----
2026-08-04 10:23:00$13.52SELL3830$51,781.60----
2026-08-04 10:22:00$13.54SELL3830$51,858.20----
2026-08-04 10:21:00$13.55SELL3830$51,896.50----
2026-08-04 10:20:00$13.56SELL3830$51,934.80----
2026-08-04 10:19:00$13.57SELL3830$51,973.10----
2026-08-04 10:18:00$13.54SELL3830$51,858.20----
2026-08-04 10:17:00$13.56SELL3830$51,934.80----
2026-08-04 10:16:00$13.53SELL3830$51,819.90----
2026-08-04 10:15:00$13.55SELL3830$51,896.50----
2026-08-04 10:14:00$13.53SELL3830$51,819.90----
2026-08-04 10:13:00$13.54SELL3830$51,858.20----
2026-08-04 10:12:00$13.51SELL3830$51,743.30----
2026-08-04 10:11:00$13.51SELL3830$51,743.30----
2026-08-04 10:10:00$13.50SELL3830$51,705.00----
2026-08-04 10:09:00$13.52SELL3830$51,781.60----
2026-08-04 10:08:00$13.52SELL3830$51,781.60----
2026-08-04 10:07:00$13.51SELL3830$51,743.30----
2026-08-04 10:06:00$13.52SELL3830$51,781.60----
2026-08-04 10:05:00$13.46SELL3830$51,551.80----
2026-08-04 10:04:00$13.46SELL3830$51,551.80----
2026-08-04 10:03:00$13.45SELL3830$51,513.50----
2026-08-04 10:02:00$13.44SELL3830$51,475.20----
2026-08-04 10:01:00$13.47SELL3830$51,590.10----
2026-08-04 10:00:00$13.47SELL3830$51,590.10----
2026-08-04 09:59:00$13.46SELL3830$51,551.80----
2026-08-04 09:58:00$13.42SELL3830$51,398.60----
2026-08-04 09:57:00$13.41SELL3830$51,360.30----
2026-08-04 09:56:00$13.43SELL3830$51,436.90----
2026-08-04 09:55:00$13.43SELL3830$51,436.90----
2026-08-04 09:54:00$13.45SELL3830$51,513.50----
2026-08-04 09:53:00$13.45SELL3830$51,513.50----
2026-08-04 09:52:00$13.42SELL3830$51,398.60----
2026-08-04 09:51:00$13.47SELL3830$51,590.10----
2026-08-04 09:50:00$13.46SELL3830$51,551.80----
2026-08-04 09:49:00$13.41SELL3830$51,360.30----
2026-08-04 09:48:00$13.41SELL3830$51,360.30----
2026-08-04 09:47:00$13.43SELL3830$51,436.90----
2026-08-04 09:46:00$13.42SELL3830$51,398.60----
2026-08-04 09:45:00$13.43SELL3830$51,436.90----
2026-08-04 09:44:00$13.39SELL3830$51,283.70----
2026-08-04 09:43:00$13.41SELL3830$51,360.30----
2026-08-04 09:42:00$13.40SELL3830$51,322.00----
2026-08-04 09:41:00$13.37SELL3830$51,207.10----
2026-08-04 09:40:00$13.39SELL3830$51,283.70----
2026-08-04 09:39:00$13.34SELL3830$51,092.20----
2026-08-04 09:38:00$13.33SELL3830$51,053.90----
2026-08-04 09:37:00$13.24SELL3830$50,709.20----
2026-08-04 09:36:00$13.28SELL3830$50,862.40----
2026-08-04 09:35:00$13.31SELL3830$50,977.30----
2026-08-04 09:34:00$13.28SELL3830$50,862.40----
2026-08-04 09:33:00$13.24SELL3830$50,709.20----
2026-08-04 09:32:00$13.27SELL3830$50,824.10----
2026-08-04 09:31:00$13.18SELL3830$50,479.40----
2026-08-03 15:54:00$13.12SELL3880$50,886.20----
2026-08-03 15:53:00$13.13SELL3880$50,925.00----
2026-08-03 15:52:00$13.13SELL3880$50,925.00----
2026-08-03 15:51:00$13.12SELL3880$50,886.20----
2026-08-03 15:50:00$13.10SELL3880$50,828.00----
2026-08-03 15:49:00$13.18SELL3880$51,138.40----
2026-08-03 15:48:00$13.19SELL3880$51,176.00----
2026-08-03 15:47:00$13.20SELL3880$51,196.60----
2026-08-03 15:46:00$13.19SELL3880$51,157.80----
2026-08-03 15:45:00$13.19SELL3880$51,177.20----
2026-08-03 15:44:00$13.19SELL3880$51,194.70----
2026-08-03 15:43:00$13.20SELL3880$51,196.60----
2026-08-03 15:42:00$13.19SELL3880$51,157.80----
2026-08-03 15:41:00$13.18SELL3880$51,119.00----
2026-08-03 15:40:00$13.17SELL3880$51,080.20----
2026-08-03 15:39:00$13.17SELL3880$51,099.60----
2026-08-03 15:38:00$13.16SELL3880$51,041.40----
2026-08-03 15:37:00$13.16SELL3880$51,041.40----
2026-08-03 15:36:00$13.16SELL3880$51,041.40----
2026-08-03 15:35:00$13.16SELL3880$51,041.40----
2026-08-03 15:34:00$13.16SELL3880$51,060.80----
2026-08-03 15:33:00$13.16SELL3880$51,060.80----
2026-08-03 15:32:00$13.16SELL3880$51,041.40----
2026-08-03 15:31:00$13.16SELL3880$51,060.80----
2026-08-03 15:30:00$13.15SELL3880$51,022.00----
2026-08-03 15:29:00$13.13SELL3880$50,925.00----
2026-08-03 15:28:00$13.13SELL3880$50,925.00----
2026-08-03 15:27:00$13.13SELL3880$50,925.00----
2026-08-03 15:26:00$13.13SELL3880$50,925.00----
2026-08-03 15:25:00$13.12SELL3880$50,924.60----
2026-08-03 15:24:00$13.13SELL3880$50,925.00----
2026-08-03 15:23:00$13.12SELL3880$50,905.20----
2026-08-03 15:22:00$13.11SELL3880$50,866.80----
2026-08-03 15:21:00$13.11SELL3880$50,866.80----
2026-08-03 15:20:00$13.09SELL3880$50,789.20----
2026-08-03 15:19:00$13.09SELL3880$50,789.20----
2026-08-03 15:18:00$13.10SELL3880$50,828.00----
2026-08-03 15:17:00$13.10SELL3880$50,824.10----
2026-08-03 15:14:00$13.09SELL3880$50,789.20----
2026-08-03 15:13:00$13.09SELL3880$50,789.20----
2026-08-03 15:01:00$13.10SELL3880$50,828.00----
2026-08-03 14:57:00$13.09SELL3880$50,789.20----
2026-08-03 14:56:00$13.10SELL3880$50,808.60----
2026-08-03 14:54:00$13.10SELL3880$50,808.60----
2026-08-03 14:53:00$13.11SELL3880$50,847.40----
2026-08-03 14:52:00$13.10SELL3880$50,828.00----
2026-08-03 14:51:00$13.10SELL3880$50,828.00----
2026-08-03 14:49:00$13.10SELL3880$50,808.60----
2026-08-03 14:48:00$13.09SELL3880$50,789.20----
2026-08-03 14:47:00$13.10SELL3880$50,828.00----
2026-08-03 14:45:00$13.10SELL3880$50,828.00----
2026-08-03 14:44:00$13.12SELL3880$50,886.20----
2026-08-03 14:43:00$13.12SELL3880$50,905.20----
2026-08-03 14:42:00$13.11SELL3880$50,866.80----
2026-08-03 14:41:00$13.11SELL3880$50,867.20----
2026-08-03 14:40:00$13.10SELL3880$50,808.60----
2026-08-03 14:39:00$13.11SELL3880$50,883.10----
2026-08-03 14:38:00$13.10SELL3880$50,828.00----
2026-08-03 13:25:00$13.09SELL3880$50,789.20----
2026-08-03 13:24:00$13.10SELL3880$50,828.40----
2026-08-03 13:23:00$13.10SELL3880$50,808.60----
2026-08-03 13:22:00$13.11SELL3880$50,848.60----
2026-08-03 13:15:00$13.10SELL3880$50,828.00----
2026-08-03 13:14:00$13.13SELL3880$50,944.80----
2026-08-03 13:13:00$13.15SELL3880$51,022.00----
2026-08-03 13:12:00$13.14SELL3880$50,963.80----
2026-08-03 13:11:00$13.13SELL3880$50,925.00----
2026-08-03 13:10:00$13.12SELL3880$50,886.20----
2026-08-03 13:09:00$13.11SELL3880$50,847.40----
2026-08-03 13:08:00$13.11SELL3880$50,866.80----
2026-08-03 13:07:00$13.12SELL3880$50,886.20----
2026-08-03 13:06:00$13.12SELL3880$50,905.60----
2026-08-03 13:05:00$13.11SELL3880$50,866.40----
2026-08-03 13:04:00$13.13SELL3880$50,944.40----
2026-08-03 13:03:00$13.15SELL3880$51,002.60----
2026-08-03 13:02:00$13.14SELL3880$50,983.20----
2026-08-03 13:01:00$13.14SELL3880$50,963.80----
2026-08-03 13:00:00$13.14SELL3880$50,983.20----
2026-08-03 12:59:00$13.13SELL3880$50,944.40----
2026-08-03 12:58:00$13.12SELL3880$50,886.20----
2026-08-03 12:57:00$13.13SELL3880$50,925.00----
2026-08-03 12:56:00$13.10SELL3880$50,828.00----
2026-08-03 12:55:00$13.11SELL3880$50,847.40----
2026-08-03 12:54:00$13.09SELL3880$50,789.60----
2026-08-03 12:53:00$13.09SELL3880$50,789.60----
2026-08-03 12:49:00$13.11SELL3880$50,867.20----
2026-08-03 12:48:00$13.11SELL3880$50,847.40----
2026-08-03 12:47:00$13.12SELL3880$50,905.60----
2026-08-03 12:46:00$13.12SELL3880$50,886.20----
2026-08-03 12:45:00$13.11SELL3880$50,866.80----
2026-08-03 12:44:00$13.11SELL3880$50,847.40----
2026-08-03 12:43:00$13.10SELL3880$50,827.60----
2026-08-03 12:28:00$13.09SELL3880$50,789.20----
2026-08-03 12:27:00$13.09SELL3880$50,807.80----
2026-08-03 12:26:00$13.09SELL3880$50,802.80----
2026-08-03 11:40:00$13.11SELL3880$50,866.80----
2026-08-03 11:39:00$13.13SELL3880$50,944.40----
2026-08-03 11:38:00$13.12SELL3880$50,905.60----
2026-08-03 11:37:00$13.11SELL3880$50,866.80----
2026-08-03 11:36:00$13.10SELL3880$50,828.00----
2026-08-03 11:35:00$13.09SELL3880$50,789.20----
2026-08-03 11:34:00$13.11SELL3880$50,866.80----
2026-08-03 11:33:00$13.12SELL3880$50,905.60----
2026-08-03 11:32:00$13.09SELL3880$50,789.20----
2026-08-03 11:31:00$13.10SELL3880$50,828.00----
2026-08-03 11:30:00$13.13SELL3880$50,944.40----
2026-08-03 11:29:00$13.13SELL3880$50,944.40----
2026-08-03 11:28:00$13.16SELL3880$51,060.80----
2026-08-03 11:27:00$13.16SELL3880$51,060.80----
2026-08-03 11:26:00$13.15SELL3880$51,022.00----
2026-08-03 11:25:00$13.17SELL3880$51,099.60----
2026-08-03 11:24:00$13.16SELL3880$51,060.80----
2026-08-03 11:23:00$13.15SELL3880$51,022.00----
2026-08-03 11:22:00$13.14SELL3880$50,983.20----
2026-08-03 11:21:00$13.15SELL3880$51,022.00----
2026-08-03 11:20:00$13.18SELL3880$51,138.40----
2026-08-03 11:19:00$13.18SELL3880$51,138.40----
2026-08-03 11:18:00$13.16SELL3880$51,060.80----
2026-08-03 11:17:00$13.14SELL3880$50,983.20----
2026-08-03 11:16:00$13.12SELL3880$50,905.60----
2026-08-03 11:15:00$13.10SELL3880$50,828.00----
2026-08-03 11:14:00$13.08SELL3880$50,750.40----
2026-08-03 10:06:00$13.08SELL3880$50,750.40----
2026-08-03 10:05:00$13.08SELL3880$50,750.40----
2026-08-03 10:04:00$13.08SELL3880$50,750.40----
2026-08-03 09:48:00$13.11SELL3880$50,866.80----
2026-08-03 09:47:00$13.11SELL3880$50,866.80----
2026-08-03 09:46:00$13.11SELL3880$50,866.80----
2026-08-03 09:45:00$13.11SELL3880$50,866.80----
2026-08-03 09:44:00$13.13SELL3880$50,944.40----
2026-08-03 09:43:00$13.10SELL3880$50,828.00----
2026-08-03 09:42:00$13.18SELL3880$51,138.40----
2026-08-03 09:41:00$13.19SELL3880$51,177.20----
2026-08-03 09:40:00$13.10SELL3880$50,828.00----
2026-08-03 09:39:00$13.08SELL3880$50,750.40----
2026-08-03 09:38:00$13.02SELL3880$50,517.60----
2026-08-03 09:37:00$12.98SELL3880$50,362.40----
2026-08-03 09:36:00$12.99SELL3880$50,401.20----
2026-08-03 09:35:00$12.96SELL3880$50,284.80----
2026-08-03 09:34:00$12.92SELL3880$50,129.60----
2026-08-03 09:33:00$12.97SELL3880$50,323.60----
2026-08-03 09:32:00$12.91SELL3880$50,090.80----
2026-08-03 09:31:00$12.94SELL3880$50,207.20----
2026-07-31 15:59:00$12.77SELL4090$52,229.30----
2026-07-31 15:58:00$12.81SELL4090$52,372.40----
2026-07-31 15:57:00$12.81SELL4090$52,372.40----
2026-07-31 15:56:00$12.79SELL4090$52,290.60----
2026-07-31 15:55:00$12.80SELL4090$52,331.60----
2026-07-31 15:54:00$12.79SELL4090$52,290.60----
2026-07-31 15:53:00$12.78SELL4090$52,249.80----
2026-07-31 15:52:00$12.75SELL4090$52,127.10----
2026-07-31 15:51:00$12.74SELL4090$52,106.60----
2026-07-31 15:50:00$12.76SELL4090$52,167.90----
2026-07-31 15:49:00$12.73SELL4090$52,045.20----
2026-07-31 15:40:00$12.73SELL4090$52,045.20----
2026-07-31 15:39:00$12.73SELL4090$52,045.20----
2026-07-31 15:38:00$12.72SELL4090$52,042.40----
2026-07-31 15:37:00$12.72SELL4090$52,024.80----
2026-07-31 15:36:00$12.72SELL4090$52,004.40----
2026-07-31 15:35:00$12.72SELL4090$52,004.40----
2026-07-31 13:41:00$12.72SELL4090$52,024.80----
2026-07-31 13:39:00$12.71SELL4090$51,983.90----
2026-07-31 13:37:00$12.71SELL4090$51,983.90----
2026-07-31 13:36:00$12.73SELL4090$52,065.70----
2026-07-31 13:35:00$12.74SELL4090$52,106.60----
2026-07-31 13:34:00$12.72SELL4090$52,024.80----
2026-07-31 13:33:00$12.73SELL4090$52,065.70----
2026-07-31 13:32:00$12.71SELL4090$51,983.90----
2026-07-31 13:30:00$12.71SELL4090$51,983.90----
2026-07-31 13:29:00$12.73SELL4090$52,065.70----
2026-07-31 13:28:00$12.73SELL4090$52,065.70----
2026-07-31 10:07:00$12.72SELL4090$52,024.80----
2026-07-29 15:36:00$12.65SELL4070$51,485.50----
2026-07-29 15:35:00$12.65SELL4070$51,465.10----
2026-07-29 15:34:00$12.65SELL4070$51,485.50----
2026-07-29 15:33:00$12.65SELL4070$51,465.10----
2026-07-29 15:32:00$12.67SELL4070$51,546.60----
2026-07-29 15:31:00$12.68SELL4070$51,607.20----
2026-07-29 15:30:00$12.65SELL4070$51,465.10----
2026-07-29 15:23:00$12.64SELL4070$51,445.20----
2026-07-29 15:22:00$12.67SELL4070$51,566.90----
2026-07-29 15:21:00$12.68SELL4070$51,587.20----
2026-07-29 15:20:00$12.67SELL4070$51,566.90----
2026-07-29 15:19:00$12.68SELL4070$51,621.00----
2026-07-29 15:18:00$12.68SELL4070$51,607.60----
2026-07-29 15:17:00$12.71SELL4070$51,709.40----
2026-07-29 15:16:00$12.73SELL4070$51,811.10----
2026-07-29 15:15:00$12.74SELL4070$51,831.40----
2026-07-29 15:14:00$12.72SELL4070$51,770.40----
2026-07-29 15:13:00$12.72SELL4070$51,750.10----
2026-07-29 15:12:00$12.72SELL4070$51,770.00----
2026-07-29 15:11:00$12.69SELL4070$51,648.30----
2026-07-29 15:10:00$12.67SELL4070$51,546.60----
2026-07-29 15:09:00$12.66SELL4070$51,505.90----
2026-07-29 15:08:00$12.68SELL4070$51,587.20----
2026-07-29 15:07:00$12.67SELL4070$51,567.30----
2026-07-29 15:06:00$12.69SELL4070$51,627.90----
2026-07-29 15:05:00$12.69SELL4070$51,662.50----
2026-07-29 15:04:00$12.70SELL4070$51,668.60----
2026-07-29 15:03:00$12.70SELL4070$51,689.00----
2026-07-29 15:02:00$12.72SELL4070$51,770.40----
2026-07-29 15:01:00$12.73SELL4070$51,811.10----
2026-07-29 15:00:00$12.69SELL4070$51,648.30----
2026-07-29 14:59:00$12.73SELL4070$51,811.10----
2026-07-29 14:58:00$12.74SELL4070$51,831.40----
2026-07-29 14:57:00$12.73SELL4070$51,790.80----
2026-07-29 14:56:00$12.77SELL4070$51,973.90----
2026-07-29 14:55:00$12.78SELL4070$51,994.20----
2026-07-29 14:54:00$12.78SELL4070$51,994.20----
2026-07-29 14:53:00$12.77SELL4070$51,974.30----
2026-07-29 14:52:00$12.77SELL4070$51,974.30----
2026-07-29 14:51:00$12.79SELL4070$52,034.90----
2026-07-29 14:50:00$12.82SELL4070$52,157.10----
2026-07-29 14:49:00$12.81SELL4070$52,136.70----
2026-07-29 14:48:00$12.81SELL4070$52,116.40----
2026-07-29 14:47:00$12.81SELL4070$52,116.40----
2026-07-29 14:46:00$12.80SELL4070$52,096.00----
2026-07-29 14:45:00$12.80SELL4070$52,096.00----
2026-07-29 14:44:00$12.79SELL4070$52,055.70----
2026-07-29 14:43:00$12.78SELL4070$52,014.60----
2026-07-29 14:42:00$12.78SELL4070$51,994.20----
2026-07-29 14:41:00$12.76SELL4070$51,933.20----
2026-07-29 14:40:00$12.77SELL4070$51,953.60----
2026-07-29 14:39:00$12.74SELL4070$51,851.80----
2026-07-29 14:38:00$12.77SELL4070$51,987.30----
2026-07-29 14:37:00$12.75SELL4070$51,872.10----
2026-07-29 14:36:00$12.75SELL4070$51,872.10----
2026-07-29 14:35:00$12.72SELL4070$51,770.40----
2026-07-29 14:34:00$12.72SELL4070$51,770.80----
2026-07-29 14:33:00$12.75SELL4070$51,872.10----
2026-07-29 14:32:00$12.73SELL4070$51,790.80----
2026-07-29 14:31:00$12.73SELL4070$51,811.10----
2026-07-29 14:30:00$12.75SELL4070$51,892.50----
2026-07-29 14:29:00$12.73SELL4070$51,800.50----
2026-07-29 14:28:00$12.72SELL4070$51,750.10----
2026-07-29 14:27:00$12.71SELL4070$51,709.40----
2026-07-29 14:26:00$12.71SELL4070$51,709.40----
2026-07-29 14:25:00$12.70SELL4070$51,689.00----
2026-07-29 14:24:00$12.70SELL4070$51,668.60----
2026-07-29 14:23:00$12.69SELL4070$51,627.90----
2026-07-29 14:22:00$12.70SELL4070$51,689.00----
2026-07-29 14:21:00$12.69SELL4070$51,648.30----
2026-07-29 14:20:00$12.69SELL4070$51,627.90----
2026-07-29 14:19:00$12.70SELL4070$51,668.60----
2026-07-29 14:18:00$12.74SELL4070$51,851.80----
2026-07-29 14:17:00$12.73SELL4070$51,811.10----
2026-07-29 14:16:00$12.71SELL4070$51,729.70----
2026-07-29 14:15:00$12.72SELL4070$51,750.10----
2026-07-29 14:14:00$12.68SELL4070$51,607.60----
2026-07-29 14:13:00$12.69SELL4070$51,648.30----
2026-07-29 14:12:00$12.71SELL4070$51,729.70----
2026-07-29 14:11:00$12.72SELL4070$51,750.10----
2026-07-29 14:10:00$12.68SELL4070$51,587.20----
2026-07-29 14:09:00$12.66SELL4070$51,505.90----
2026-07-29 14:08:00$12.67SELL4070$51,566.90----
2026-07-29 14:07:00$12.66SELL4070$51,526.20----
2026-07-29 14:06:00$12.66SELL4070$51,505.90----
2026-07-29 14:05:00$12.65SELL4070$51,465.10----
2026-07-29 14:04:00$12.68SELL4070$51,587.20----
2026-07-29 14:03:00$12.69SELL4070$51,648.30----
2026-07-29 14:02:00$12.71SELL4070$51,709.40----
2026-07-29 14:01:00$12.71SELL4070$51,729.70----
2026-07-29 14:00:00$12.68SELL4070$51,607.60----
2026-07-29 13:59:00$12.57SELL4070$51,159.90----
2026-07-29 13:58:00$12.58SELL4070$51,208.30----
2026-07-29 13:57:00$12.59SELL4070$51,220.90----
2026-07-29 13:56:00$12.58SELL4070$51,201.00----
2026-07-29 13:55:00$12.63SELL4070$51,383.80----
2026-07-29 13:54:00$12.63SELL4070$51,404.10----
2026-07-29 13:53:00$12.62SELL4070$51,343.10----
2026-07-29 13:52:00$12.61SELL4070$51,302.40----
2026-07-29 13:51:00$12.60SELL4070$51,286.10----
2026-07-29 13:50:00$12.59SELL4070$51,240.90----
2026-07-29 13:49:00$12.58SELL4070$51,200.60----
2026-07-29 13:48:00$12.59SELL4070$51,240.90----
2026-07-29 13:47:00$12.59SELL4070$51,241.30----
2026-07-29 13:46:00$12.59SELL4070$51,220.90----
2026-07-29 13:45:00$12.58SELL4070$51,200.60----
2026-07-29 13:44:00$12.59SELL4070$51,220.90----
2026-07-29 13:43:00$12.58SELL4070$51,180.20----
2026-07-29 13:42:00$12.58SELL4070$51,201.00----
2026-07-29 13:41:00$12.57SELL4070$51,139.60----
2026-07-29 13:40:00$12.57SELL4070$51,139.60----
2026-07-29 13:39:00$12.56SELL4070$51,119.20----
2026-07-29 13:38:00$12.55SELL4070$51,058.10----
2026-07-29 13:37:00$12.56SELL4070$51,098.90----
2026-07-29 13:36:00$12.55SELL4070$51,058.10----
2026-07-29 13:35:00$12.55SELL4070$51,086.60----
2026-07-29 13:34:00$12.57SELL4070$51,139.60----
2026-07-29 13:33:00$12.58SELL4070$51,180.20----
2026-07-29 13:32:00$12.59SELL4070$51,220.90----
2026-07-29 13:31:00$12.58SELL4070$51,200.60----
2026-07-29 13:30:00$12.60SELL4070$51,261.60----
2026-07-29 13:29:00$12.59SELL4070$51,241.30----
2026-07-29 13:28:00$12.60SELL4070$51,261.60----
2026-07-29 13:27:00$12.59SELL4070$51,220.90----
2026-07-29 13:26:00$12.60SELL4070$51,261.60----
2026-07-29 13:25:00$12.57SELL4070$51,159.90----
2026-07-29 13:24:00$12.57SELL4070$51,159.90----
2026-07-29 13:23:00$12.57SELL4070$51,139.60----
2026-07-29 13:22:00$12.55SELL4070$51,078.50----
2026-07-29 13:21:00$12.56SELL4070$51,119.60----
2026-07-29 13:20:00$12.56SELL4070$51,098.90----
2026-07-29 13:19:00$12.55SELL4070$51,097.60----
2026-07-29 13:18:00$12.54SELL4070$51,037.80----
2026-07-29 13:17:00$12.56SELL4070$51,119.20----
2026-07-29 13:16:00$12.54SELL4070$51,037.80----
2026-07-29 13:15:00$12.55SELL4070$51,078.50----
2026-07-29 13:14:00$12.58SELL4070$51,180.20----
2026-07-29 13:13:00$12.57SELL4070$51,140.00----
2026-07-29 13:12:00$12.55SELL4070$51,078.50----
2026-07-29 13:11:00$12.56SELL4070$51,119.20----
2026-07-29 13:10:00$12.58SELL4070$51,180.20----
2026-07-29 13:09:00$12.56SELL4070$51,098.90----
2026-07-29 13:08:00$12.55SELL4070$51,098.00----
2026-07-29 13:07:00$12.60SELL4070$51,261.60----
2026-07-29 13:06:00$12.61SELL4070$51,320.70----
2026-07-29 13:05:00$12.63SELL4070$51,383.80----
2026-07-29 13:04:00$12.62SELL4070$51,363.40----
2026-07-29 13:03:00$12.64SELL4070$51,424.40----
2026-07-29 13:02:00$12.59SELL4070$51,240.90----
2026-07-29 13:01:00$12.57SELL4070$51,159.50----
2026-07-29 13:00:00$12.58SELL4070$51,180.20----
2026-07-29 12:59:00$12.55SELL4070$51,078.50----
2026-07-29 12:58:00$12.55SELL4070$51,078.50----
2026-07-29 12:57:00$12.56SELL4070$51,098.90----
2026-07-29 12:56:00$12.58SELL4070$51,180.20----
2026-07-29 12:55:00$12.59SELL4070$51,241.30----
2026-07-29 12:54:00$12.58SELL4070$51,180.20----
2026-07-29 12:53:00$12.58SELL4070$51,200.20----
2026-07-29 12:52:00$12.59SELL4070$51,241.30----
2026-07-29 12:51:00$12.57SELL4070$51,151.80----
2026-07-29 12:50:00$12.57SELL4070$51,177.00----
2026-07-29 12:49:00$12.55SELL4070$51,058.10----
2026-07-29 12:48:00$12.55SELL4070$51,078.50----
2026-07-29 12:47:00$12.52SELL4070$50,936.10----
2026-07-29 12:46:00$12.49SELL4070$50,813.90----
2026-07-29 12:45:00$12.51SELL4070$50,895.40----
2026-07-29 12:44:00$12.51SELL4070$50,915.70----
2026-07-29 12:43:00$12.51SELL4070$50,915.70----
2026-07-29 12:42:00$12.49SELL4070$50,813.90----
2026-07-29 12:41:00$12.48SELL4070$50,793.60----
2026-07-29 12:40:00$12.49SELL4070$50,834.30----
2026-07-29 12:39:00$12.50SELL4070$50,854.60----
2026-07-29 12:38:00$12.49SELL4070$50,834.30----
2026-07-29 12:37:00$12.52SELL4070$50,956.40----
2026-07-29 12:36:00$12.52SELL4070$50,956.40----
2026-07-29 12:35:00$12.55SELL4070$51,078.90----
2026-07-29 12:34:00$12.56SELL4070$51,100.90----
2026-07-29 12:33:00$12.57SELL4070$51,140.00----
2026-07-29 12:32:00$12.58SELL4070$51,200.20----
2026-07-29 12:31:00$12.59SELL4070$51,241.30----
2026-07-29 12:30:00$12.60SELL4070$51,261.60----
2026-07-29 12:29:00$12.59SELL4070$51,220.90----
2026-07-29 12:28:00$12.58SELL4070$51,180.20----
2026-07-29 12:27:00$12.57SELL4070$51,159.90----
2026-07-29 12:26:00$12.58SELL4070$51,200.60----
2026-07-29 12:25:00$12.58SELL4070$51,200.60----
2026-07-29 12:24:00$12.62SELL4070$51,363.40----
2026-07-29 12:23:00$12.64SELL4070$51,444.80----
2026-07-29 12:22:00$12.63SELL4070$51,383.80----
2026-07-29 12:21:00$12.57SELL4070$51,139.60----
2026-07-29 12:20:00$12.55SELL4070$51,078.50----
2026-07-29 12:19:00$12.53SELL4070$51,010.10----
2026-07-29 12:18:00$12.56SELL4070$51,111.50----
2026-07-29 12:17:00$12.58SELL4070$51,180.20----
2026-07-29 12:16:00$12.58SELL4070$51,200.60----
2026-07-29 12:15:00$12.56SELL4070$51,125.70----
2026-07-29 12:14:00$12.56SELL4070$51,098.90----
2026-07-29 12:13:00$12.59SELL4070$51,241.70----
2026-07-29 12:12:00$12.58SELL4070$51,180.20----
2026-07-29 12:11:00$12.60SELL4070$51,265.30----
2026-07-29 12:10:00$12.60SELL4070$51,282.00----
2026-07-29 12:09:00$12.60SELL4070$51,282.00----
2026-07-29 12:08:00$12.63SELL4070$51,404.10----
2026-07-29 12:07:00$12.59SELL4070$51,253.10----
2026-07-29 12:06:00$12.60SELL4070$51,282.00----
2026-07-29 12:05:00$12.47SELL4070$50,732.60----
2026-07-29 11:53:00$12.42SELL4070$50,529.10----
2026-07-29 11:33:00$12.41SELL4070$50,509.90----
2026-07-29 11:32:00$12.41SELL4070$50,508.70----
2026-07-29 11:18:00$12.42SELL4070$50,549.00----
2026-07-29 11:04:00$12.41SELL4070$50,508.70----
2026-07-29 11:03:00$12.42SELL4070$50,549.40----
2026-07-29 10:37:00$12.41SELL4070$50,508.70----
2026-07-29 10:11:00$12.42SELL4070$50,549.40----
2026-07-29 10:10:00$12.43SELL4070$50,590.10----
2026-07-29 10:09:00$12.48SELL4070$50,793.60----
2026-07-29 10:08:00$12.46SELL4070$50,712.20----
2026-07-29 10:07:00$12.46SELL4070$50,712.20----
2026-07-29 10:06:00$12.50SELL4070$50,875.00----
2026-07-29 10:05:00$12.51SELL4070$50,915.70----
2026-07-29 10:04:00$12.51SELL4070$50,915.70----
2026-07-29 10:03:00$12.49SELL4070$50,834.30----
2026-07-29 10:02:00$12.49SELL4070$50,834.30----
2026-07-29 10:01:00$12.54SELL4070$51,037.80----
2026-07-29 10:00:00$12.54SELL4070$51,037.80----
2026-07-29 09:59:00$12.48SELL4070$50,793.60----
2026-07-29 09:58:00$12.52SELL4070$50,956.40----
2026-07-29 09:57:00$12.48SELL4070$50,793.60----
2026-07-29 09:56:00$12.43SELL4070$50,590.10----
2026-07-29 09:55:00$12.43SELL4070$50,590.10----
2026-07-29 09:54:00$12.41SELL4070$50,508.70----
2026-07-29 09:53:00$12.32SELL4070$50,142.40----
2026-07-29 09:52:00$12.28SELL4070$49,979.60----
2026-07-29 09:51:00$12.32SELL4070$50,142.40----
2026-07-29 09:50:00$12.32SELL4070$50,142.40----
2026-07-29 09:49:00$12.31SELL4070$50,101.70----
2026-07-29 09:48:00$12.30SELL4070$50,061.00----
2026-07-29 09:47:00$12.25SELL4070$49,857.50----
2026-07-29 09:46:00$12.27SELL4070$49,938.90----
2026-07-29 09:45:00$12.32SELL4070$50,142.40----
2026-07-29 09:44:00$12.28SELL4070$49,979.60----
2026-07-29 09:43:00$12.25SELL4070$49,857.50----
2026-07-29 09:42:00$12.27SELL4070$49,938.90----
2026-07-29 09:41:00$12.27SELL4070$49,938.90----
2026-07-29 09:40:00$12.29SELL4070$50,020.30----
2026-07-29 09:39:00$12.24SELL4070$49,816.80----
2026-07-29 09:38:00$12.18SELL4070$49,572.60----
2026-07-29 09:36:00$12.23SELL4070$49,776.10----
2026-07-29 09:35:00$12.23SELL4070$49,776.10----
2026-07-29 09:34:00$12.24SELL4070$49,816.80----
2026-07-29 09:33:00$12.26SELL4070$49,898.20----
2026-07-29 09:32:00$12.22SELL4070$49,735.40----
2026-07-29 09:31:00$12.25SELL4070$49,857.50----
2026-07-29 09:30:00$12.30SELL4070$50,061.00----
2026-07-28 15:59:00$12.18SELL4240$51,643.60----
2026-07-28 15:58:00$12.20SELL4240$51,706.80----
2026-07-28 15:57:00$12.20SELL4240$51,728.00----
2026-07-28 15:56:00$12.17SELL4240$51,600.80----
2026-07-28 15:55:00$12.13SELL4240$51,431.20----
2026-07-28 15:54:00$12.11SELL4240$51,346.40----
2026-07-28 15:53:00$12.10SELL4240$51,304.00----
2026-07-28 15:52:00$12.14SELL4240$51,473.60----
2026-07-28 15:51:00$12.13SELL4240$51,410.00----
2026-07-28 15:50:00$12.12SELL4240$51,367.60----
2026-07-28 15:49:00$12.14SELL4240$51,452.40----
2026-07-28 15:48:00$12.14SELL4240$51,452.40----
2026-07-28 15:47:00$12.15SELL4240$51,494.80----
2026-07-28 15:46:00$12.13SELL4240$51,431.20----
2026-07-28 15:45:00$12.12SELL4240$51,388.80----
2026-07-28 15:44:00$12.11SELL4240$51,346.40----
2026-07-28 15:43:00$12.13SELL4240$51,410.00----
2026-07-28 15:42:00$12.12SELL4240$51,388.80----
2026-07-28 15:41:00$12.11SELL4240$51,325.20----
2026-07-28 15:40:00$12.11SELL4240$51,346.40----
2026-07-28 15:27:00$12.10SELL4240$51,282.80----
2026-07-28 15:19:00$12.10SELL4240$51,304.00----
2026-07-28 15:18:00$12.16SELL4240$51,537.20----
2026-07-28 15:17:00$12.17SELL4240$51,600.80----
2026-07-28 15:16:00$12.16SELL4240$51,537.20----
2026-07-28 15:15:00$12.19SELL4240$51,664.40----
2026-07-28 15:14:00$12.18SELL4240$51,622.00----
2026-07-28 15:13:00$12.20SELL4240$51,706.80----
2026-07-28 15:12:00$12.21SELL4240$51,749.20----
2026-07-28 15:11:00$12.20SELL4240$51,706.80----
2026-07-28 15:10:00$12.20SELL4240$51,706.80----
2026-07-28 15:09:00$12.20SELL4240$51,728.00----
2026-07-28 15:08:00$12.20SELL4240$51,706.80----
2026-07-28 15:07:00$12.19SELL4240$51,686.00----
2026-07-28 15:06:00$12.22SELL4240$51,812.80----
2026-07-28 15:05:00$12.23SELL4240$51,834.00----
2026-07-28 15:04:00$12.23SELL4240$51,855.20----
2026-07-28 15:03:00$12.22SELL4240$51,791.60----
2026-07-28 15:02:00$12.23SELL4240$51,838.20----
2026-07-28 15:01:00$12.21SELL4240$51,749.20----
2026-07-28 15:00:00$12.21SELL4240$51,749.20----
2026-07-28 14:59:00$12.21SELL4240$51,770.00----
2026-07-28 14:58:00$12.20SELL4240$51,728.00----
2026-07-28 14:57:00$12.19SELL4240$51,685.60----
2026-07-28 14:56:00$12.18SELL4240$51,644.10----
2026-07-28 14:55:00$12.20SELL4240$51,706.80----
2026-07-28 14:54:00$12.19SELL4240$51,664.40----
2026-07-28 14:53:00$12.19SELL4240$51,685.20----
2026-07-28 14:52:00$12.20SELL4240$51,706.80----
2026-07-28 14:51:00$12.19SELL4240$51,685.20----
2026-07-28 14:50:00$12.18SELL4240$51,643.20----
2026-07-28 14:49:00$12.16SELL4240$51,537.20----
2026-07-28 14:48:00$12.15SELL4240$51,516.00----
2026-07-28 14:47:00$12.17SELL4240$51,601.20----
2026-07-28 14:46:00$12.20SELL4240$51,728.00----
2026-07-28 14:45:00$12.17SELL4240$51,579.60----
2026-07-28 14:44:00$12.14SELL4240$51,452.40----
2026-07-28 14:43:00$12.13SELL4240$51,431.20----
2026-07-28 14:42:00$12.14SELL4240$51,452.40----
2026-07-28 14:41:00$12.13SELL4240$51,418.10----
2026-07-28 14:40:00$12.13SELL4240$51,410.00----
2026-07-28 14:39:00$12.13SELL4240$51,431.20----
2026-07-28 14:38:00$12.14SELL4240$51,452.40----
2026-07-28 14:37:00$12.14SELL4240$51,473.60----
2026-07-28 14:36:00$12.14SELL4240$51,452.40----
2026-07-28 14:35:00$12.14SELL4240$51,473.60----
2026-07-28 14:34:00$12.15SELL4240$51,516.00----
2026-07-28 14:33:00$12.17SELL4240$51,601.20----
2026-07-28 14:32:00$12.15SELL4240$51,516.40----
2026-07-28 14:31:00$12.15SELL4240$51,528.70----
2026-07-28 14:30:00$12.17SELL4240$51,579.60----
2026-07-28 14:29:00$12.15SELL4240$51,516.00----
2026-07-28 14:28:00$12.16SELL4240$51,537.20----
2026-07-28 14:27:00$12.15SELL4240$51,494.80----
2026-07-28 14:26:00$12.16SELL4240$51,537.20----
2026-07-28 14:25:00$12.17SELL4240$51,579.60----
2026-07-28 14:24:00$12.16SELL4240$51,558.80----
2026-07-28 14:23:00$12.17SELL4240$51,600.80----
2026-07-28 14:22:00$12.17SELL4240$51,610.60----
2026-07-28 14:21:00$12.19SELL4240$51,664.40----
2026-07-28 14:20:00$12.19SELL4240$51,685.60----
2026-07-28 14:19:00$12.19SELL4240$51,664.40----
2026-07-28 14:18:00$12.18SELL4240$51,643.20----
2026-07-28 14:17:00$12.16SELL4240$51,558.40----
2026-07-28 14:16:00$12.17SELL4240$51,600.40----
2026-07-28 14:15:00$12.18SELL4240$51,642.80----
2026-07-28 14:14:00$12.17SELL4240$51,600.80----
2026-07-28 14:13:00$12.16SELL4240$51,537.20----
2026-07-28 14:12:00$12.19SELL4240$51,664.40----
2026-07-28 14:11:00$12.20SELL4240$51,706.80----
2026-07-28 14:10:00$12.20SELL4240$51,706.80----
2026-07-28 14:09:00$12.17SELL4240$51,600.80----
2026-07-28 14:08:00$12.17SELL4240$51,600.80----
2026-07-28 14:07:00$12.14SELL4240$51,473.60----
2026-07-28 14:06:00$12.15SELL4240$51,494.80----
2026-07-28 14:05:00$12.15SELL4240$51,516.00----
2026-07-28 14:04:00$12.17SELL4240$51,579.60----
2026-07-28 14:03:00$12.17SELL4240$51,600.80----
2026-07-28 14:02:00$12.19SELL4240$51,664.40----
2026-07-28 14:01:00$12.21SELL4240$51,749.20----
2026-07-28 14:00:00$12.21SELL4240$51,776.30----
2026-07-28 13:59:00$12.22SELL4240$51,812.40----
2026-07-28 13:58:00$12.22SELL4240$51,812.80----
2026-07-28 13:57:00$12.21SELL4240$51,749.20----
2026-07-28 13:56:00$12.20SELL4240$51,706.80----
2026-07-28 13:55:00$12.18SELL4240$51,663.10----
2026-07-28 13:54:00$12.18SELL4240$51,622.00----
2026-07-28 13:53:00$12.18SELL4240$51,643.20----
2026-07-28 13:52:00$12.19SELL4240$51,685.60----
2026-07-28 13:51:00$12.19SELL4240$51,664.40----
2026-07-28 13:50:00$12.18SELL4240$51,644.10----
2026-07-28 13:49:00$12.20SELL4240$51,728.00----
2026-07-28 13:48:00$12.20SELL4240$51,706.80----
2026-07-28 13:47:00$12.19SELL4240$51,664.40----
2026-07-28 13:46:00$12.19SELL4240$51,664.40----
2026-07-28 13:45:00$12.19SELL4240$51,666.50----
2026-07-28 13:44:00$12.19SELL4240$51,664.40----
2026-07-28 13:43:00$12.18SELL4240$51,642.80----
2026-07-28 13:42:00$12.19SELL4240$51,664.40----
2026-07-28 13:41:00$12.19SELL4240$51,664.40----
2026-07-28 13:40:00$12.19SELL4240$51,664.40----
2026-07-28 13:39:00$12.18SELL4240$51,643.20----
2026-07-28 13:38:00$12.18SELL4240$51,643.60----
2026-07-28 13:37:00$12.19SELL4240$51,685.60----
2026-07-28 13:36:00$12.20SELL4240$51,728.00----
2026-07-28 13:35:00$12.19SELL4240$51,686.00----
2026-07-28 13:34:00$12.19SELL4240$51,664.40----
2026-07-28 13:33:00$12.19SELL4240$51,685.60----
2026-07-28 13:32:00$12.18SELL4240$51,622.00----
2026-07-28 13:31:00$12.18SELL4240$51,622.00----
2026-07-28 13:30:00$12.18SELL4240$51,622.00----
2026-07-28 13:29:00$12.19SELL4240$51,664.40----
2026-07-28 13:28:00$12.19SELL4240$51,664.40----
2026-07-28 13:27:00$12.19SELL4240$51,664.40----
2026-07-28 13:26:00$12.18SELL4240$51,622.00----
2026-07-28 13:25:00$12.17SELL4240$51,579.60----
2026-07-28 13:24:00$12.17SELL4240$51,589.80----
2026-07-28 13:23:00$12.18SELL4240$51,663.10----
2026-07-28 13:22:00$12.18SELL4240$51,622.00----
2026-07-28 13:21:00$12.20SELL4240$51,706.80----
2026-07-28 13:20:00$12.20SELL4240$51,706.80----
2026-07-28 13:19:00$12.18SELL4240$51,643.20----
2026-07-28 13:18:00$12.16SELL4240$51,558.40----
2026-07-28 13:17:00$12.16SELL4240$51,537.20----
2026-07-28 13:16:00$12.18SELL4240$51,622.00----
2026-07-28 13:15:00$12.17SELL4240$51,602.10----
2026-07-28 13:14:00$12.16SELL4240$51,537.20----
2026-07-28 13:13:00$12.16SELL4240$51,558.40----
2026-07-28 13:12:00$12.16SELL4240$51,558.40----
2026-07-28 13:11:00$12.17SELL4240$51,579.60----
2026-07-28 13:10:00$12.15SELL4240$51,516.00----
2026-07-28 13:09:00$12.15SELL4240$51,516.00----
2026-07-28 13:08:00$12.16SELL4240$51,537.20----
2026-07-28 13:07:00$12.18SELL4240$51,622.00----
2026-07-28 13:06:00$12.17SELL4240$51,599.90----
2026-07-28 13:05:00$12.19SELL4240$51,664.40----
2026-07-28 13:04:00$12.19SELL4240$51,685.60----
2026-07-28 13:03:00$12.19SELL4240$51,685.60----
2026-07-28 13:02:00$12.20SELL4240$51,706.80----
2026-07-28 13:01:00$12.18SELL4240$51,649.10----
2026-07-28 13:00:00$12.21SELL4240$51,770.00----
2026-07-28 12:59:00$12.20SELL4240$51,706.80----
2026-07-28 12:58:00$12.20SELL4240$51,728.00----
2026-07-28 12:57:00$12.20SELL4240$51,706.80----
2026-07-28 12:56:00$12.18SELL4240$51,643.20----
2026-07-28 12:55:00$12.18SELL4240$51,643.60----
2026-07-28 12:54:00$12.16SELL4240$51,537.20----
2026-07-28 12:53:00$12.18SELL4240$51,622.00----
2026-07-28 12:52:00$12.19SELL4240$51,664.40----
2026-07-28 12:51:00$12.17SELL4240$51,600.80----
2026-07-28 12:50:00$12.18SELL4240$51,643.20----
2026-07-28 12:49:00$12.17SELL4240$51,601.20----
2026-07-28 12:48:00$12.17SELL4240$51,589.40----
2026-07-28 12:47:00$12.16SELL4240$51,537.20----
2026-07-28 12:46:00$12.15SELL4240$51,516.00----
2026-07-28 12:45:00$12.13SELL4240$51,431.20----
2026-07-28 12:44:00$12.09SELL4240$51,274.30----
2026-07-28 12:43:00$12.09SELL4240$51,272.20----
2026-07-28 12:42:00$12.06SELL4240$51,134.40----
2026-07-28 12:41:00$12.05SELL4240$51,070.80----
2026-07-28 12:40:00$12.06SELL4240$51,113.20----
2026-07-28 12:39:00$12.04SELL4240$51,028.40----
2026-07-28 12:38:00$12.04SELL4240$51,035.20----
2026-07-28 12:37:00$12.02SELL4240$50,943.60----
2026-07-28 11:50:00$12.01SELL4240$50,922.40----
2026-07-28 11:49:00$12.03SELL4240$51,007.20----
2026-07-28 11:48:00$12.02SELL4240$50,964.80----
2026-07-28 11:47:00$12.03SELL4240$51,007.20----
2026-07-28 11:46:00$12.05SELL4240$51,092.00----
2026-07-28 11:45:00$12.05SELL4240$51,092.00----
2026-07-28 11:44:00$12.06SELL4240$51,134.40----
2026-07-28 11:43:00$12.06SELL4240$51,134.40----
2026-07-28 11:42:00$12.07SELL4240$51,176.80----
2026-07-28 11:41:00$12.09SELL4240$51,261.60----
2026-07-28 11:40:00$12.09SELL4240$51,261.60----
2026-07-28 11:39:00$12.09SELL4240$51,261.60----
2026-07-28 11:38:00$12.11SELL4240$51,346.40----
2026-07-28 11:37:00$12.11SELL4240$51,346.40----
2026-07-28 11:36:00$12.13SELL4240$51,431.20----
2026-07-28 11:35:00$12.10SELL4240$51,304.00----
2026-07-28 11:34:00$12.09SELL4240$51,261.60----
2026-07-28 11:33:00$12.08SELL4240$51,219.20----
2026-07-28 11:32:00$12.08SELL4240$51,219.20----
2026-07-28 11:31:00$12.09SELL4240$51,261.60----
2026-07-28 11:30:00$12.11SELL4240$51,346.40----
2026-07-28 11:29:00$12.09SELL4240$51,261.60----
2026-07-28 11:28:00$12.10SELL4240$51,304.00----
2026-07-28 11:27:00$12.09SELL4240$51,261.60----
2026-07-28 11:26:00$12.07SELL4240$51,176.80----
2026-07-28 11:25:00$12.06SELL4240$51,134.40----
2026-07-28 11:24:00$12.05SELL4240$51,092.00----
2026-07-28 11:23:00$12.04SELL4240$51,049.60----
2026-07-28 11:22:00$12.03SELL4240$51,007.20----
2026-07-28 11:21:00$11.98SELL4240$50,795.20----
2026-07-28 11:20:00$11.96SELL4240$50,710.40----
2026-07-28 11:19:00$11.92SELL4240$50,540.80----
2026-07-28 11:18:00$11.91SELL4240$50,498.40----
2026-07-28 11:12:00$11.89SELL4240$50,413.60----
2026-07-23 15:59:00$10.20BUY4650$47,406.802026-07-28 11:12:00$11.89Sold$7,881.7516.63%5

Buy Times -> Sold

674 -> 96.59% -> 651

Sell Times -> Sold

2889 -> 22.53% -> 651

Average Cost

$46,886.41
Min: $44,551.60 - Max: $49,765.20

Average Hold Days

5.5 days
Min: 5 - Max: 6

Average Gain

$6,225.15
Min: $2,745.60 - Max: $7,928.25

Average Gain (%)

13.26%
Min: 5.69% - Max: 16.74%

Buy Times -> Still Hold

674 -> 3.41% -> 23

Avg. Hold Cost (Not Sold)

$46,491.28
Min: $45,262.00 - Max: $50,020.00

Avg. Hold Days (Not Sold)

5 days
Min: 5 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 09:53:00$15.05BUY3050$45,902.50--Hold--5
2026-09-04 09:52:00$15.02BUY3050$45,811.00--Hold--5
2026-09-04 09:51:00$15.04BUY3050$45,872.00--Hold--5
2026-09-04 09:49:00$14.97BUY3050$45,658.50--Hold--5
2026-09-04 09:48:00$14.93BUY3050$45,536.50--Hold--5
2026-09-04 09:47:00$14.91BUY3050$45,475.50--Hold--5
2026-09-04 09:46:00$14.90BUY3050$45,445.00--Hold--5
2026-09-04 09:45:00$14.84BUY3050$45,262.00--Hold--5
2026-09-04 09:44:00$14.91BUY3050$45,475.50--Hold--5
2026-09-04 09:43:00$15.00BUY3050$45,750.00--Hold--5
2026-09-04 09:42:00$14.90BUY3050$45,445.00--Hold--5
2026-09-04 09:41:00$14.99BUY3050$45,719.50--Hold--5
2026-09-04 09:40:00$15.00BUY3050$45,750.00--Hold--5
2026-09-04 09:39:00$15.02BUY3050$45,811.00--Hold--5
2026-09-04 09:38:00$15.09BUY3050$46,024.50--Hold--5
2026-09-04 09:37:00$15.30BUY3050$46,665.00--Hold--5
2026-09-04 09:36:00$15.45BUY3050$47,122.50--Hold--5
2026-09-04 09:35:00$15.54BUY3050$47,397.00--Hold--5
2026-09-04 09:34:00$15.71BUY3050$47,915.50--Hold--5
2026-09-04 09:33:00$15.88BUY3050$48,434.00--Hold--5
2026-09-04 09:32:00$15.94BUY3050$48,617.00--Hold--5
2026-09-04 09:31:00$15.80BUY3050$48,190.00--Hold--5
2026-09-04 09:30:00$16.40BUY3050$50,020.00--Hold--5
2026-09-03 10:15:00$18.75SELL2710$50,812.50----
2026-09-03 10:14:00$18.82SELL2710$51,002.20----
2026-09-03 10:13:00$18.77SELL2710$50,866.70----
2026-09-03 10:12:00$18.75SELL2710$50,812.50----
2026-09-03 10:03:00$18.75SELL2710$50,812.50----
2026-09-03 09:47:00$18.77SELL2710$50,866.70----
2026-09-03 09:46:00$18.76SELL2710$50,839.60----
2026-09-03 09:45:00$18.81SELL2710$50,975.10----
2026-09-03 09:40:00$18.77SELL2710$50,866.70----
2026-09-03 09:39:00$18.75SELL2710$50,812.50----
2026-09-03 09:37:00$18.81SELL2710$50,975.10----
2026-09-03 09:35:00$18.81SELL2710$50,975.10----
2026-09-03 09:34:00$18.73SELL2710$50,758.30----
2026-09-01 09:42:00$18.58SELL2700$50,166.00----
2026-09-01 09:31:00$18.62SELL2700$50,274.00----
2026-09-01 09:30:00$18.58SELL2700$50,166.00----
2026-08-31 15:59:00$18.65SELL2750$51,273.80----
2026-08-31 15:58:00$18.65SELL2750$51,290.00----
2026-08-31 15:57:00$18.62SELL2750$51,213.20----
2026-08-31 15:56:00$18.65SELL2750$51,273.80----
2026-08-31 15:55:00$18.65SELL2750$51,273.80----
2026-08-31 15:54:00$18.66SELL2750$51,315.00----
2026-08-31 15:53:00$18.69SELL2750$51,397.50----
2026-08-31 15:52:00$18.74SELL2750$51,521.20----
2026-08-31 15:51:00$18.76SELL2750$51,590.00----
2026-08-31 15:50:00$18.70SELL2750$51,411.20----
2026-08-31 15:49:00$18.68SELL2750$51,370.00----
2026-08-31 15:48:00$18.72SELL2750$51,466.20----
2026-08-31 15:47:00$18.72SELL2750$51,466.20----
2026-08-31 15:46:00$18.73SELL2750$51,507.50----
2026-08-31 15:45:00$18.70SELL2750$51,425.30----
2026-08-31 15:44:00$18.70SELL2750$51,411.20----
2026-08-31 15:43:00$18.69SELL2750$51,383.80----
2026-08-31 15:42:00$18.66SELL2750$51,315.00----
2026-08-31 15:41:00$18.63SELL2750$51,218.80----
2026-08-31 15:40:00$18.60SELL2750$51,136.20----
2026-08-31 15:39:00$18.60SELL2750$51,136.20----
2026-08-31 15:38:00$18.63SELL2750$51,232.50----
2026-08-31 15:37:00$18.62SELL2750$51,205.00----
2026-08-31 15:35:00$18.57SELL2750$51,053.80----
2026-08-31 15:14:00$18.58SELL2750$51,081.20----
2026-08-31 15:13:00$18.57SELL2750$51,060.60----
2026-08-31 15:11:00$18.56SELL2750$51,040.00----
2026-08-31 15:10:00$18.56SELL2750$51,040.00----
2026-08-31 15:04:00$18.57SELL2750$51,067.50----
2026-08-31 15:02:00$18.57SELL2750$51,053.80----
2026-08-31 14:59:00$18.56SELL2750$51,040.00----
2026-08-31 14:58:00$18.58SELL2750$51,095.00----
2026-08-31 14:57:00$18.57SELL2750$51,053.80----
2026-08-31 14:56:00$18.57SELL2750$51,067.50----
2026-08-31 14:55:00$18.57SELL2750$51,067.50----
2026-08-31 14:54:00$18.56SELL2750$51,040.00----
2026-08-31 14:27:00$18.57SELL2750$51,053.80----
2026-08-31 14:26:00$18.58SELL2750$51,081.20----
2026-08-31 14:24:00$18.58SELL2750$51,081.20----
2026-08-31 14:23:00$18.57SELL2750$51,073.80----
2026-08-31 14:22:00$18.57SELL2750$51,067.50----
2026-08-31 14:21:00$18.60SELL2750$51,150.00----
2026-08-31 14:20:00$18.60SELL2750$51,163.50----
2026-08-31 14:19:00$18.63SELL2750$51,232.50----
2026-08-31 14:18:00$18.63SELL2750$51,218.80----
2026-08-31 14:17:00$18.63SELL2750$51,240.20----
2026-08-31 14:16:00$18.64SELL2750$51,260.00----
2026-08-31 14:15:00$18.63SELL2750$51,232.50----
2026-08-31 14:14:00$18.64SELL2750$51,246.20----
2026-08-31 14:13:00$18.63SELL2750$51,232.50----
2026-08-31 14:12:00$18.65SELL2750$51,287.50----
2026-08-31 14:11:00$18.66SELL2750$51,301.20----
2026-08-31 14:10:00$18.65SELL2750$51,273.80----
2026-08-31 14:09:00$18.63SELL2750$51,232.50----
2026-08-31 14:08:00$18.64SELL2750$51,246.20----
2026-08-31 14:07:00$18.62SELL2750$51,204.70----
2026-08-31 14:06:00$18.61SELL2750$51,163.80----
2026-08-31 14:05:00$18.68SELL2750$51,381.00----
2026-08-31 14:04:00$18.70SELL2750$51,411.20----
2026-08-31 14:03:00$18.68SELL2750$51,370.30----
2026-08-31 14:02:00$18.69SELL2750$51,383.80----
2026-08-31 14:01:00$18.67SELL2750$51,328.80----
2026-08-31 14:00:00$18.63SELL2750$51,231.10----
2026-08-31 13:59:00$18.62SELL2750$51,205.00----
2026-08-31 13:58:00$18.63SELL2750$51,218.80----
2026-08-31 13:57:00$18.60SELL2750$51,136.50----
2026-08-31 13:56:00$18.60SELL2750$51,136.20----
2026-08-31 13:55:00$18.60SELL2750$51,136.20----
2026-08-31 13:54:00$18.60SELL2750$51,136.20----
2026-08-31 13:53:00$18.59SELL2750$51,122.50----
2026-08-31 13:52:00$18.58SELL2750$51,102.40----
2026-08-31 13:51:00$18.58SELL2750$51,085.60----
2026-08-31 13:33:00$18.57SELL2750$51,053.80----
2026-08-31 13:25:00$18.58SELL2750$51,092.80----
2026-08-31 13:24:00$18.58SELL2750$51,081.20----
2026-08-31 13:23:00$18.58SELL2750$51,081.20----
2026-08-31 13:22:00$18.56SELL2750$51,053.20----
2026-08-31 13:21:00$18.58SELL2750$51,085.90----
2026-08-31 13:20:00$18.57SELL2750$51,053.80----
2026-08-31 13:19:00$18.57SELL2750$51,053.80----
2026-08-31 13:18:00$18.57SELL2750$51,053.80----
2026-08-31 13:17:00$18.57SELL2750$51,053.80----
2026-08-31 13:16:00$18.57SELL2750$51,053.80----
2026-08-31 13:15:00$18.58SELL2750$51,094.70----
2026-08-31 13:14:00$18.57SELL2750$51,053.80----
2026-08-31 13:13:00$18.58SELL2750$51,094.70----
2026-08-31 13:12:00$18.58SELL2750$51,081.20----
2026-08-31 13:11:00$18.57SELL2750$51,066.10----
2026-08-31 13:10:00$18.58SELL2750$51,085.90----
2026-08-31 13:09:00$18.58SELL2750$51,081.20----
2026-08-31 13:08:00$18.59SELL2750$51,108.80----
2026-08-31 13:07:00$18.60SELL2750$51,136.20----
2026-08-31 13:06:00$18.62SELL2750$51,194.60----
2026-08-31 13:05:00$18.62SELL2750$51,205.00----
2026-08-31 13:04:00$18.64SELL2750$51,246.20----
2026-08-31 13:03:00$18.65SELL2750$51,273.80----
2026-08-31 13:02:00$18.65SELL2750$51,273.80----
2026-08-31 13:01:00$18.65SELL2750$51,283.60----
2026-08-31 13:00:00$18.64SELL2750$51,246.20----
2026-08-31 12:59:00$18.63SELL2750$51,220.10----
2026-08-31 12:58:00$18.62SELL2750$51,205.00----
2026-08-31 12:57:00$18.64SELL2750$51,246.20----
2026-08-31 12:56:00$18.62SELL2750$51,216.80----
2026-08-31 12:55:00$18.63SELL2750$51,232.50----
2026-08-31 12:54:00$18.63SELL2750$51,218.80----
2026-08-31 12:53:00$18.63SELL2750$51,235.50----
2026-08-31 12:52:00$18.64SELL2750$51,260.00----
2026-08-31 12:51:00$18.64SELL2750$51,246.20----
2026-08-31 12:50:00$18.63SELL2750$51,232.50----
2026-08-31 12:49:00$18.61SELL2750$51,180.80----
2026-08-31 12:48:00$18.60SELL2750$51,159.60----
2026-08-31 12:47:00$18.60SELL2750$51,136.20----
2026-08-31 12:46:00$18.58SELL2750$51,088.10----
2026-08-31 12:45:00$18.58SELL2750$51,081.20----
2026-08-31 12:44:00$18.58SELL2750$51,081.20----
2026-08-31 12:43:00$18.60SELL2750$51,136.20----
2026-08-31 12:42:00$18.59SELL2750$51,122.50----
2026-08-31 12:41:00$18.60SELL2750$51,159.10----
2026-08-31 12:40:00$18.59SELL2750$51,108.80----
2026-08-31 12:39:00$18.61SELL2750$51,163.80----
2026-08-31 12:38:00$18.61SELL2750$51,163.80----
2026-08-31 12:37:00$18.61SELL2750$51,177.50----
2026-08-31 12:36:00$18.63SELL2750$51,218.80----
2026-08-31 12:35:00$18.64SELL2750$51,265.50----
2026-08-31 12:34:00$18.65SELL2750$51,287.50----
2026-08-31 12:33:00$18.64SELL2750$51,246.20----
2026-08-31 12:32:00$18.63SELL2750$51,218.80----
2026-08-31 12:31:00$18.66SELL2750$51,301.20----
2026-08-31 12:30:00$18.68SELL2750$51,356.20----
2026-08-31 12:29:00$18.68SELL2750$51,356.20----
2026-08-31 12:28:00$18.68SELL2750$51,370.00----
2026-08-31 12:27:00$18.68SELL2750$51,356.20----
2026-08-31 12:26:00$18.69SELL2750$51,383.80----
2026-08-31 12:25:00$18.68SELL2750$51,356.20----
2026-08-31 12:24:00$18.66SELL2750$51,301.20----
2026-08-31 12:23:00$18.67SELL2750$51,335.90----
2026-08-31 12:22:00$18.66SELL2750$51,301.20----
2026-08-31 12:21:00$18.66SELL2750$51,304.60----
2026-08-31 12:20:00$18.70SELL2750$51,426.10----
2026-08-31 12:19:00$18.70SELL2750$51,411.20----
2026-08-31 12:18:00$18.66SELL2750$51,301.20----
2026-08-31 12:17:00$18.64SELL2750$51,266.10----
2026-08-31 12:16:00$18.64SELL2750$51,259.70----
2026-08-31 12:15:00$18.64SELL2750$51,246.20----
2026-08-31 12:14:00$18.67SELL2750$51,342.20----
2026-08-31 12:13:00$18.68SELL2750$51,366.40----
2026-08-31 12:12:00$18.66SELL2750$51,326.30----
2026-08-31 12:11:00$18.69SELL2750$51,383.80----
2026-08-31 12:10:00$18.69SELL2750$51,383.80----
2026-08-31 12:09:00$18.69SELL2750$51,386.20----
2026-08-31 12:08:00$18.69SELL2750$51,391.40----
2026-08-31 12:07:00$18.69SELL2750$51,383.80----
2026-08-31 12:06:00$18.70SELL2750$51,411.20----
2026-08-31 12:05:00$18.68SELL2750$51,370.00----
2026-08-31 12:04:00$18.68SELL2750$51,370.00----
2026-08-31 12:03:00$18.65SELL2750$51,287.50----
2026-08-31 12:02:00$18.68SELL2750$51,370.00----
2026-08-31 12:01:00$18.73SELL2750$51,507.50----
2026-08-31 12:00:00$18.70SELL2750$51,425.00----
2026-08-31 11:59:00$18.72SELL2750$51,480.00----
2026-08-31 11:58:00$18.72SELL2750$51,480.00----
2026-08-31 11:57:00$18.71SELL2750$51,452.50----
2026-08-31 11:56:00$18.71SELL2750$51,452.50----
2026-08-31 11:55:00$18.72SELL2750$51,480.00----
2026-08-31 11:54:00$18.70SELL2750$51,425.00----
2026-08-31 11:53:00$18.67SELL2750$51,342.50----
2026-08-31 11:52:00$18.64SELL2750$51,260.00----
2026-08-31 11:51:00$18.66SELL2750$51,315.00----
2026-08-31 11:50:00$18.64SELL2750$51,260.00----
2026-08-31 11:49:00$18.64SELL2750$51,260.00----
2026-08-31 11:48:00$18.60SELL2750$51,150.00----
2026-08-31 11:47:00$18.58SELL2750$51,095.00----
2026-08-31 11:46:00$18.57SELL2750$51,067.50----
2026-08-31 11:45:00$18.54SELL2750$50,985.00----
2026-08-31 11:44:00$18.53SELL2750$50,957.50----
2026-08-31 11:43:00$18.51SELL2750$50,902.50----
2026-08-31 11:42:00$18.53SELL2750$50,957.50----
2026-08-31 11:41:00$18.51SELL2750$50,902.50----
2026-08-31 11:40:00$18.49SELL2750$50,847.50----
2026-08-31 11:39:00$18.49SELL2750$50,847.50----
2026-08-31 11:38:00$18.47SELL2750$50,792.50----
2026-08-31 11:37:00$18.48SELL2750$50,820.00----
2026-08-31 11:36:00$18.49SELL2750$50,847.50----
2026-08-31 11:35:00$18.42SELL2750$50,655.00----
2026-08-31 11:34:00$18.42SELL2750$50,655.00----
2026-08-31 11:33:00$18.43SELL2750$50,682.50----
2026-08-31 11:32:00$18.42SELL2750$50,655.00----
2026-08-31 11:31:00$18.43SELL2750$50,682.50----
2026-08-31 11:30:00$18.42SELL2750$50,655.00----
2026-08-31 11:29:00$18.39SELL2750$50,572.50----
2026-08-31 11:28:00$18.36SELL2750$50,490.00----
2026-08-31 11:27:00$18.38SELL2750$50,545.00----
2026-08-31 11:26:00$18.38SELL2750$50,545.00----
2026-08-31 11:25:00$18.36SELL2750$50,490.00----
2026-08-31 11:24:00$18.38SELL2750$50,545.00----
2026-08-31 11:01:00$18.37SELL2750$50,517.50----
2026-08-31 11:00:00$18.39SELL2750$50,572.50----
2026-08-31 10:33:00$18.35SELL2750$50,462.50----
2026-08-31 10:32:00$18.38SELL2750$50,545.00----
2026-08-31 10:31:00$18.39SELL2750$50,572.50----
2026-08-31 10:30:00$18.39SELL2750$50,572.50----
2026-08-31 10:28:00$18.35SELL2750$50,462.50----
2026-08-31 10:27:00$18.35SELL2750$50,462.50----
2026-08-31 10:22:00$18.35SELL2750$50,462.50----
2026-08-31 10:19:00$18.35SELL2750$50,462.50----
2026-08-31 10:10:00$18.37SELL2750$50,517.50----
2026-08-31 10:09:00$18.38SELL2750$50,545.00----
2026-08-31 10:08:00$18.36SELL2750$50,490.00----
2026-08-31 10:06:00$18.40SELL2750$50,600.00----
2026-08-31 10:05:00$18.41SELL2750$50,627.50----
2026-08-31 10:03:00$18.39SELL2750$50,572.50----
2026-08-31 09:45:00$18.35SELL2750$50,462.50----
2026-08-31 09:43:00$18.35SELL2750$50,462.50----
2026-08-28 15:42:00$18.31SELL2710$49,606.60----
2026-08-28 15:41:00$18.30SELL2710$49,579.40----
2026-08-28 15:40:00$18.31SELL2710$49,606.60----
2026-08-28 15:39:00$18.32SELL2710$49,633.60----
2026-08-28 15:38:00$18.32SELL2710$49,633.60----
2026-08-28 15:37:00$18.30SELL2710$49,579.40----
2026-08-28 14:21:00$18.30SELL2710$49,593.00----
2026-08-28 14:20:00$18.30SELL2710$49,601.90----
2026-08-28 14:19:00$18.33SELL2710$49,663.50----
2026-08-28 14:18:00$18.31SELL2710$49,606.60----
2026-08-28 14:17:00$18.30SELL2710$49,579.40----
2026-08-28 14:11:00$18.31SELL2710$49,626.90----
2026-08-28 14:10:00$18.31SELL2710$49,619.80----
2026-08-28 14:09:00$18.29SELL2710$49,565.90----
2026-08-28 14:04:00$18.31SELL2710$49,609.00----
2026-08-28 14:03:00$18.29SELL2710$49,565.90----
2026-08-28 13:19:00$18.29SELL2710$49,565.90----
2026-08-28 13:18:00$18.30SELL2710$49,592.50----
2026-08-28 13:14:00$18.31SELL2710$49,606.60----
2026-08-28 13:13:00$18.31SELL2710$49,609.80----
2026-08-28 11:39:00$18.31SELL2710$49,620.10----
2026-08-28 11:38:00$18.31SELL2710$49,620.10----
2026-08-28 11:37:00$18.33SELL2710$49,674.30----
2026-08-28 11:36:00$18.35SELL2710$49,728.50----
2026-08-28 11:35:00$18.35SELL2710$49,728.50----
2026-08-28 11:34:00$18.36SELL2710$49,755.60----
2026-08-28 11:33:00$18.37SELL2710$49,782.70----
2026-08-28 11:32:00$18.35SELL2710$49,728.50----
2026-08-28 11:31:00$18.35SELL2710$49,728.50----
2026-08-28 11:30:00$18.36SELL2710$49,755.60----
2026-08-28 11:29:00$18.38SELL2710$49,809.80----
2026-08-28 11:28:00$18.39SELL2710$49,836.90----
2026-08-28 11:27:00$18.37SELL2710$49,782.70----
2026-08-28 11:26:00$18.36SELL2710$49,755.60----
2026-08-28 11:25:00$18.36SELL2710$49,755.60----
2026-08-28 11:24:00$18.38SELL2710$49,809.80----
2026-08-28 11:23:00$18.36SELL2710$49,755.60----
2026-08-28 11:22:00$18.36SELL2710$49,755.60----
2026-08-28 11:21:00$18.36SELL2710$49,755.60----
2026-08-28 11:20:00$18.33SELL2710$49,674.30----
2026-08-28 11:19:00$18.32SELL2710$49,647.20----
2026-08-28 11:18:00$18.35SELL2710$49,728.50----
2026-08-28 11:17:00$18.34SELL2710$49,701.40----
2026-08-28 11:16:00$18.34SELL2710$49,701.40----
2026-08-28 11:15:00$18.30SELL2710$49,593.00----
2026-08-28 11:14:00$18.31SELL2710$49,620.10----
2026-08-28 11:13:00$18.32SELL2710$49,647.20----
2026-08-28 11:12:00$18.32SELL2710$49,647.20----
2026-08-28 11:11:00$18.34SELL2710$49,701.40----
2026-08-28 11:10:00$18.34SELL2710$49,701.40----
2026-08-28 11:09:00$18.33SELL2710$49,674.30----
2026-08-28 11:08:00$18.36SELL2710$49,755.60----
2026-08-28 11:07:00$18.38SELL2710$49,809.80----
2026-08-28 11:06:00$18.38SELL2710$49,809.80----
2026-08-28 11:05:00$18.38SELL2710$49,809.80----
2026-08-28 11:04:00$18.38SELL2710$49,809.80----
2026-08-28 11:03:00$18.42SELL2710$49,918.20----
2026-08-28 11:02:00$18.39SELL2710$49,836.90----
2026-08-28 11:01:00$18.40SELL2710$49,864.00----
2026-08-28 11:00:00$18.42SELL2710$49,918.20----
2026-08-28 10:59:00$18.43SELL2710$49,945.30----
2026-08-28 10:58:00$18.42SELL2710$49,918.20----
2026-08-28 10:57:00$18.40SELL2710$49,864.00----
2026-08-28 10:56:00$18.42SELL2710$49,918.20----
2026-08-28 10:55:00$18.42SELL2710$49,918.20----
2026-08-28 10:54:00$18.42SELL2710$49,918.20----
2026-08-28 10:53:00$18.41SELL2710$49,891.10----
2026-08-28 10:52:00$18.40SELL2710$49,864.00----
2026-08-28 10:51:00$18.39SELL2710$49,836.90----
2026-08-28 10:50:00$18.38SELL2710$49,809.80----
2026-08-28 10:49:00$18.38SELL2710$49,809.80----
2026-08-28 10:48:00$18.36SELL2710$49,755.60----
2026-08-28 10:47:00$18.35SELL2710$49,728.50----
2026-08-28 10:46:00$18.31SELL2710$49,620.10----
2026-08-28 10:44:00$18.29SELL2710$49,565.90----
2026-08-28 10:43:00$18.30SELL2710$49,593.00----
2026-08-28 10:41:00$18.29SELL2710$49,565.90----
2026-08-28 10:38:00$18.29SELL2710$49,565.90----
2026-08-28 10:19:00$18.30SELL2710$49,593.00----
2026-08-28 09:50:00$18.29SELL2710$49,565.90----
2026-08-28 09:49:00$18.35SELL2710$49,728.50----
2026-08-28 09:48:00$18.36SELL2710$49,755.60----
2026-08-28 09:47:00$18.38SELL2710$49,809.80----
2026-08-28 09:46:00$18.38SELL2710$49,809.80----
2026-08-28 09:45:00$18.38SELL2710$49,809.80----
2026-08-28 09:44:00$18.38SELL2710$49,809.80----
2026-08-28 09:43:00$18.29SELL2710$49,565.90----
2026-08-28 09:42:00$18.36SELL2710$49,755.60----
2026-08-28 09:41:00$18.34SELL2710$49,701.40----
2026-08-28 09:40:00$18.42SELL2710$49,918.20----
2026-08-28 09:39:00$18.43SELL2710$49,945.30----
2026-08-28 09:38:00$18.45SELL2710$49,999.50----
2026-08-28 09:37:00$18.43SELL2710$49,945.30----
2026-08-28 09:36:00$18.46SELL2710$50,026.60----
2026-08-28 09:35:00$18.43SELL2710$49,945.30----
2026-08-28 09:34:00$18.42SELL2710$49,918.20----
2026-08-28 09:33:00$18.48SELL2710$50,080.80----
2026-08-28 09:32:00$18.46SELL2710$50,026.60----
2026-08-28 09:31:00$18.39SELL2710$49,836.90----
2026-08-28 09:30:00$18.46SELL2710$50,026.60----
2026-08-27 15:59:00$18.33SELL2940$53,890.20----
2026-08-27 15:58:00$18.34SELL2940$53,919.60----
2026-08-27 15:57:00$18.32SELL2940$53,860.80----
2026-08-27 15:56:00$18.34SELL2940$53,904.90----
2026-08-27 15:55:00$18.37SELL2940$54,007.80----
2026-08-27 15:54:00$18.34SELL2940$53,904.90----
2026-08-27 15:53:00$18.32SELL2940$53,846.10----
2026-08-27 15:52:00$18.30SELL2940$53,802.00----
2026-08-27 15:51:00$18.31SELL2940$53,816.70----
2026-08-27 15:50:00$18.29SELL2940$53,757.90----
2026-08-27 15:49:00$18.32SELL2940$53,846.10----
2026-08-27 15:48:00$18.34SELL2940$53,904.90----
2026-08-27 15:47:00$18.32SELL2940$53,860.80----
2026-08-27 15:46:00$18.33SELL2940$53,875.50----
2026-08-27 15:45:00$18.34SELL2940$53,904.90----
2026-08-27 15:44:00$18.30SELL2940$53,787.30----
2026-08-27 15:43:00$18.28SELL2940$53,728.50----
2026-08-27 15:42:00$18.29SELL2940$53,757.90----
2026-08-27 15:41:00$18.30SELL2940$53,794.40----
2026-08-27 15:40:00$18.32SELL2940$53,861.10----
2026-08-27 15:39:00$18.35SELL2940$53,949.00----
2026-08-27 15:38:00$18.34SELL2940$53,919.60----
2026-08-27 15:37:00$18.35SELL2940$53,934.30----
2026-08-27 15:36:00$18.31SELL2940$53,816.70----
2026-08-27 15:35:00$18.31SELL2940$53,816.70----
2026-08-27 15:34:00$18.29SELL2940$53,765.00----
2026-08-27 15:33:00$18.29SELL2940$53,757.90----
2026-08-27 15:32:00$18.26SELL2940$53,684.40----
2026-08-27 15:31:00$18.26SELL2940$53,669.70----
2026-08-27 15:30:00$18.26SELL2940$53,684.40----
2026-08-27 15:29:00$18.28SELL2940$53,728.50----
2026-08-27 15:28:00$18.28SELL2940$53,743.20----
2026-08-27 15:27:00$18.29SELL2940$53,757.90----
2026-08-27 15:26:00$18.27SELL2940$53,713.80----
2026-08-27 15:25:00$18.29SELL2940$53,757.90----
2026-08-27 15:24:00$18.30SELL2940$53,802.00----
2026-08-27 15:23:00$18.32SELL2940$53,846.10----
2026-08-27 15:22:00$18.30SELL2940$53,802.00----
2026-08-27 15:21:00$18.30SELL2940$53,802.00----
2026-08-27 15:20:00$18.30SELL2940$53,787.90----
2026-08-27 15:19:00$18.27SELL2940$53,713.80----
2026-08-27 15:18:00$18.27SELL2940$53,699.10----
2026-08-27 15:17:00$18.26SELL2940$53,684.40----
2026-08-27 15:16:00$18.28SELL2940$53,743.20----
2026-08-27 15:15:00$18.26SELL2940$53,684.40----
2026-08-27 15:14:00$18.25SELL2940$53,655.00----
2026-08-27 15:13:00$18.27SELL2940$53,713.80----
2026-08-27 15:12:00$18.29SELL2940$53,777.90----
2026-08-27 15:11:00$18.29SELL2940$53,767.90----
2026-08-27 15:10:00$18.28SELL2940$53,743.20----
2026-08-27 15:09:00$18.30SELL2940$53,787.30----
2026-08-27 15:08:00$18.28SELL2940$53,728.50----
2026-08-27 15:07:00$18.28SELL2940$53,743.20----
2026-08-27 15:06:00$18.29SELL2940$53,772.60----
2026-08-27 15:05:00$18.28SELL2940$53,728.50----
2026-08-27 15:04:00$18.27SELL2940$53,713.80----
2026-08-27 15:03:00$18.26SELL2940$53,669.70----
2026-08-27 15:02:00$18.25SELL2940$53,667.40----
2026-08-27 15:01:00$18.28SELL2940$53,728.50----
2026-08-27 15:00:00$18.26SELL2940$53,669.70----
2026-08-27 14:59:00$18.24SELL2940$53,632.90----
2026-08-27 14:58:00$18.27SELL2940$53,699.10----
2026-08-27 14:57:00$18.25SELL2940$53,655.00----
2026-08-27 14:56:00$18.25SELL2940$53,640.30----
2026-08-27 14:55:00$18.24SELL2940$53,610.90----
2026-08-27 14:54:00$18.24SELL2940$53,610.90----
2026-08-27 14:53:00$18.24SELL2940$53,610.90----
2026-08-27 14:52:00$18.23SELL2940$53,595.90----
2026-08-27 14:51:00$18.25SELL2940$53,657.90----
2026-08-27 14:50:00$18.23SELL2940$53,596.20----
2026-08-27 14:49:00$18.19SELL2940$53,467.10----
2026-08-27 14:48:00$18.18SELL2940$53,449.50----
2026-08-27 14:47:00$18.19SELL2940$53,463.90----
2026-08-27 14:33:00$18.19SELL2940$53,463.90----
2026-08-27 13:46:00$18.19SELL2940$53,463.90----
2026-08-27 13:45:00$18.21SELL2940$53,522.70----
2026-08-27 13:44:00$18.20SELL2940$53,493.30----
2026-08-27 13:43:00$18.20SELL2940$53,508.00----
2026-08-27 13:42:00$18.18SELL2940$53,453.30----
2026-08-27 13:41:00$18.19SELL2940$53,472.70----
2026-08-27 13:40:00$18.18SELL2940$53,449.20----
2026-08-27 13:33:00$18.21SELL2940$53,537.40----
2026-08-27 13:32:00$18.22SELL2940$53,567.70----
2026-08-27 13:31:00$18.24SELL2940$53,632.40----
2026-08-27 13:30:00$18.22SELL2940$53,566.80----
2026-08-27 13:22:00$18.24SELL2940$53,610.90----
2026-08-27 13:21:00$18.20SELL2940$53,493.30----
2026-08-27 13:19:00$18.19SELL2940$53,463.90----
2026-08-27 13:18:00$18.22SELL2940$53,566.80----
2026-08-27 13:17:00$18.23SELL2940$53,596.20----
2026-08-27 13:16:00$18.24SELL2940$53,631.80----
2026-08-27 13:15:00$18.23SELL2940$53,598.90----
2026-08-27 13:14:00$18.24SELL2940$53,610.90----
2026-08-27 13:13:00$18.25SELL2940$53,640.30----
2026-08-27 13:12:00$18.25SELL2940$53,640.30----
2026-08-27 13:11:00$18.27SELL2940$53,699.10----
2026-08-27 13:10:00$18.31SELL2940$53,816.70----
2026-08-27 13:09:00$18.31SELL2940$53,822.30----
2026-08-27 13:08:00$18.33SELL2940$53,900.80----
2026-08-27 13:07:00$18.34SELL2940$53,919.90----
2026-08-27 13:06:00$18.33SELL2940$53,875.50----
2026-08-27 13:05:00$18.33SELL2940$53,875.50----
2026-08-27 13:04:00$18.35SELL2940$53,934.30----
2026-08-27 13:03:00$18.35SELL2940$53,962.50----
2026-08-27 13:02:00$18.35SELL2940$53,949.00----
2026-08-27 13:01:00$18.36SELL2940$53,978.40----
2026-08-27 13:00:00$18.35SELL2940$53,934.30----
2026-08-27 12:59:00$18.34SELL2940$53,904.90----
2026-08-27 12:58:00$18.33SELL2940$53,890.20----
2026-08-27 12:57:00$18.34SELL2940$53,919.60----
2026-08-27 12:56:00$18.34SELL2940$53,919.60----
2026-08-27 12:55:00$18.33SELL2940$53,875.50----
2026-08-27 12:54:00$18.34SELL2940$53,904.90----
2026-08-27 12:53:00$18.34SELL2940$53,904.90----
2026-08-27 12:52:00$18.31SELL2940$53,816.70----
2026-08-27 12:51:00$18.31SELL2940$53,832.60----
2026-08-27 12:50:00$18.31SELL2940$53,839.30----
2026-08-27 12:49:00$18.33SELL2940$53,875.50----
2026-08-27 12:48:00$18.33SELL2940$53,882.90----
2026-08-27 12:47:00$18.33SELL2940$53,875.50----
2026-08-27 12:46:00$18.32SELL2940$53,846.10----
2026-08-27 12:45:00$18.32SELL2940$53,860.80----
2026-08-27 12:44:00$18.32SELL2940$53,846.10----
2026-08-27 12:43:00$18.34SELL2940$53,905.50----
2026-08-27 12:42:00$18.33SELL2940$53,890.80----
2026-08-27 12:41:00$18.33SELL2940$53,875.50----
2026-08-27 12:40:00$18.31SELL2940$53,831.40----
2026-08-27 12:39:00$18.32SELL2940$53,846.10----
2026-08-27 12:38:00$18.32SELL2940$53,860.80----
2026-08-27 12:37:00$18.31SELL2940$53,831.40----
2026-08-27 12:36:00$18.29SELL2940$53,772.60----
2026-08-27 12:35:00$18.30SELL2940$53,787.30----
2026-08-27 12:34:00$18.31SELL2940$53,817.30----
2026-08-27 12:33:00$18.31SELL2940$53,831.40----
2026-08-27 12:32:00$18.29SELL2940$53,772.60----
2026-08-27 12:31:00$18.28SELL2940$53,754.10----
2026-08-27 12:30:00$18.29SELL2940$53,757.90----
2026-08-27 12:29:00$18.26SELL2940$53,669.70----
2026-08-27 12:28:00$18.26SELL2940$53,680.00----
2026-08-27 12:27:00$18.27SELL2940$53,699.10----
2026-08-27 12:26:00$18.26SELL2940$53,669.70----
2026-08-27 12:25:00$18.25SELL2940$53,659.40----
2026-08-27 12:24:00$18.26SELL2940$53,684.40----
2026-08-27 12:23:00$18.26SELL2940$53,681.80----
2026-08-27 12:22:00$18.25SELL2940$53,655.00----
2026-08-27 12:21:00$18.24SELL2940$53,625.60----
2026-08-27 12:20:00$18.24SELL2940$53,614.70----
2026-08-27 12:19:00$18.25SELL2940$53,655.00----
2026-08-27 12:18:00$18.26SELL2940$53,684.40----
2026-08-27 12:17:00$18.26SELL2940$53,676.80----
2026-08-27 12:16:00$18.24SELL2940$53,610.90----
2026-08-27 12:15:00$18.22SELL2940$53,572.70----
2026-08-27 12:14:00$18.22SELL2940$53,557.70----
2026-08-27 12:13:00$18.22SELL2940$53,552.10----
2026-08-27 12:12:00$18.21SELL2940$53,522.70----
2026-08-27 12:11:00$18.20SELL2940$53,508.00----
2026-08-27 12:10:00$18.20SELL2940$53,493.30----
2026-08-27 12:09:00$18.20SELL2940$53,493.30----
2026-08-27 12:08:00$18.20SELL2940$53,493.30----
2026-08-27 12:07:00$18.20SELL2940$53,493.30----
2026-08-27 12:06:00$18.22SELL2940$53,552.10----
2026-08-27 12:05:00$18.22SELL2940$53,566.80----
2026-08-27 12:04:00$18.23SELL2940$53,581.50----
2026-08-27 12:03:00$18.23SELL2940$53,596.20----
2026-08-27 12:02:00$18.24SELL2940$53,610.90----
2026-08-27 12:01:00$18.22SELL2940$53,552.10----
2026-08-27 12:00:00$18.22SELL2940$53,552.10----
2026-08-27 11:59:00$18.22SELL2940$53,569.70----
2026-08-27 11:58:00$18.22SELL2940$53,552.10----
2026-08-27 11:57:00$18.19SELL2940$53,463.90----
2026-08-27 11:56:00$18.23SELL2940$53,604.70----
2026-08-27 11:55:00$18.24SELL2940$53,610.90----
2026-08-27 11:54:00$18.22SELL2940$53,566.80----
2026-08-27 11:41:00$18.19SELL2940$53,478.60----
2026-08-27 11:40:00$18.18SELL2940$53,449.20----
2026-08-27 11:38:00$18.20SELL2940$53,508.00----
2026-08-27 11:37:00$18.22SELL2940$53,566.80----
2026-08-27 11:36:00$18.22SELL2940$53,566.80----
2026-08-27 11:35:00$18.19SELL2940$53,478.60----
2026-08-27 11:32:00$18.19SELL2940$53,478.60----
2026-08-27 11:31:00$18.19SELL2940$53,478.60----
2026-08-27 11:29:00$18.20SELL2940$53,508.00----
2026-08-27 11:22:00$18.19SELL2940$53,478.60----
2026-08-27 11:21:00$18.18SELL2940$53,449.20----
2026-08-27 11:13:00$18.18SELL2940$53,449.20----
2026-08-27 11:12:00$18.19SELL2940$53,478.60----
2026-08-27 11:11:00$18.24SELL2940$53,625.60----
2026-08-27 11:10:00$18.23SELL2940$53,596.20----
2026-08-27 11:09:00$18.18SELL2940$53,449.20----
2026-08-27 11:08:00$18.23SELL2940$53,596.20----
2026-08-27 11:07:00$18.18SELL2940$53,449.20----
2026-08-27 11:06:00$18.25SELL2940$53,655.00----
2026-08-27 11:05:00$18.25SELL2940$53,655.00----
2026-08-27 11:04:00$18.30SELL2940$53,802.00----
2026-08-27 11:03:00$18.27SELL2940$53,713.80----
2026-08-27 11:02:00$18.25SELL2940$53,655.00----
2026-08-27 11:01:00$18.26SELL2940$53,684.40----
2026-08-27 11:00:00$18.26SELL2940$53,684.40----
2026-08-27 10:59:00$18.26SELL2940$53,684.40----
2026-08-27 10:58:00$18.28SELL2940$53,743.20----
2026-08-27 10:57:00$18.28SELL2940$53,743.20----
2026-08-27 10:56:00$18.25SELL2940$53,655.00----
2026-08-27 10:55:00$18.23SELL2940$53,596.20----
2026-08-27 10:54:00$18.22SELL2940$53,566.80----
2026-08-27 10:53:00$18.22SELL2940$53,566.80----
2026-08-27 10:49:00$18.19SELL2940$53,478.60----
2026-08-27 10:48:00$18.19SELL2940$53,478.60----
2026-08-27 10:45:00$18.24SELL2940$53,625.60----
2026-08-27 10:44:00$18.25SELL2940$53,655.00----
2026-08-27 10:43:00$18.25SELL2940$53,655.00----
2026-08-27 10:42:00$18.25SELL2940$53,655.00----
2026-08-27 10:41:00$18.26SELL2940$53,684.40----
2026-08-27 10:40:00$18.23SELL2940$53,596.20----
2026-08-27 10:39:00$18.20SELL2940$53,508.00----
2026-08-27 10:38:00$18.26SELL2940$53,684.40----
2026-08-27 10:37:00$18.26SELL2940$53,684.40----
2026-08-27 10:36:00$18.24SELL2940$53,625.60----
2026-08-27 10:35:00$18.23SELL2940$53,596.20----
2026-08-27 10:34:00$18.20SELL2940$53,508.00----
2026-08-27 10:33:00$18.22SELL2940$53,566.80----
2026-08-27 10:32:00$18.21SELL2940$53,537.40----
2026-08-27 10:31:00$18.23SELL2940$53,596.20----
2026-08-27 10:30:00$18.25SELL2940$53,655.00----
2026-08-27 10:29:00$18.23SELL2940$53,596.20----
2026-08-27 10:28:00$18.18SELL2940$53,449.20----
2026-08-27 10:27:00$18.22SELL2940$53,566.80----
2026-08-27 10:26:00$18.27SELL2940$53,713.80----
2026-08-27 10:25:00$18.29SELL2940$53,772.60----
2026-08-27 10:24:00$18.31SELL2940$53,831.40----
2026-08-27 10:23:00$18.20SELL2940$53,508.00----
2026-08-27 10:22:00$18.25SELL2940$53,655.00----
2026-08-27 10:21:00$18.21SELL2940$53,537.40----
2026-08-27 10:20:00$18.18SELL2940$53,449.20----
2026-08-27 10:19:00$18.20SELL2940$53,508.00----
2026-08-27 10:18:00$18.20SELL2940$53,508.00----
2026-08-27 10:17:00$18.19SELL2940$53,478.60----
2026-08-27 10:16:00$18.24SELL2940$53,625.60----
2026-08-27 10:15:00$18.27SELL2940$53,713.80----
2026-08-27 10:14:00$18.25SELL2940$53,655.00----
2026-08-27 10:13:00$18.24SELL2940$53,625.60----
2026-08-27 10:12:00$18.26SELL2940$53,684.40----
2026-08-27 10:11:00$18.25SELL2940$53,655.00----
2026-08-27 10:10:00$18.28SELL2940$53,743.20----
2026-08-27 10:07:00$18.19SELL2940$53,478.60----
2026-08-27 10:06:00$18.18SELL2940$53,449.20----
2026-08-27 10:03:00$18.18SELL2940$53,449.20----
2026-08-27 10:02:00$18.18SELL2940$53,449.20----
2026-08-27 10:01:00$18.20SELL2940$53,508.00----
2026-08-27 10:00:00$18.27SELL2940$53,713.80----
2026-08-27 09:59:00$18.31SELL2940$53,831.40----
2026-08-27 09:58:00$18.32SELL2940$53,860.80----
2026-08-27 09:57:00$18.27SELL2940$53,713.80----
2026-08-27 09:56:00$18.23SELL2940$53,596.20----
2026-08-27 09:55:00$18.24SELL2940$53,625.60----
2026-08-27 09:54:00$18.23SELL2940$53,596.20----
2026-08-27 09:53:00$18.37SELL2940$54,007.80----
2026-08-27 09:52:00$18.34SELL2940$53,919.60----
2026-08-27 09:51:00$18.36SELL2940$53,978.40----
2026-08-27 09:50:00$18.28SELL2940$53,743.20----
2026-08-27 09:49:00$18.26SELL2940$53,684.40----
2026-08-27 09:48:00$18.21SELL2940$53,537.40----
2026-08-27 09:47:00$18.10SELL2940$53,214.00----
2026-08-27 09:46:00$18.11SELL2940$53,243.40----
2026-08-27 09:45:00$18.16SELL2940$53,390.40----
2026-08-27 09:44:00$18.17SELL2940$53,419.80----
2026-08-27 09:43:00$18.04SELL2940$53,037.60----
2026-08-27 09:42:00$17.92SELL2940$52,684.80----
2026-08-27 09:41:00$17.91SELL2940$52,655.40----
2026-08-27 09:40:00$17.89SELL2940$52,596.60----
2026-08-27 09:39:00$17.85SELL2940$52,479.00----
2026-08-27 09:38:00$17.88SELL2940$52,567.20----
2026-08-27 09:37:00$17.86SELL2940$52,508.40----
2026-08-27 09:36:00$17.75SELL2940$52,185.00----
2026-08-27 09:35:00$17.61SELL2940$51,773.40----
2026-08-27 09:34:00$17.63SELL2940$51,832.20----
2026-08-27 09:33:00$17.36SELL2940$51,038.40----
2026-08-27 09:32:00$17.35SELL2940$51,009.00----
2026-08-27 09:31:00$17.11SELL2940$50,303.40----
2026-08-27 09:30:00$17.04SELL2940$50,097.60----
2026-08-26 15:58:00$16.82SELL3080$51,790.20----
2026-08-26 15:57:00$16.83SELL3080$51,836.40----
2026-08-26 15:56:00$16.81SELL3080$51,759.40----
2026-08-26 15:55:00$16.81SELL3080$51,774.80----
2026-08-26 15:54:00$16.86SELL3080$51,928.80----
2026-08-26 15:53:00$16.85SELL3080$51,882.90----
2026-08-26 15:52:00$16.86SELL3080$51,928.80----
2026-08-26 15:51:00$16.88SELL3080$51,975.00----
2026-08-26 15:50:00$16.89SELL3080$52,005.80----
2026-08-26 15:49:00$16.85SELL3080$51,882.60----
2026-08-26 15:44:00$16.81SELL3080$51,759.40----
2026-08-26 15:37:00$16.82SELL3080$51,790.20----
2026-08-26 15:29:00$16.81SELL3080$51,774.50----
2026-08-26 15:28:00$16.84SELL3080$51,853.30----
2026-08-26 15:27:00$16.85SELL3080$51,898.00----
2026-08-26 15:26:00$16.85SELL3080$51,889.10----
2026-08-26 15:25:00$16.85SELL3080$51,882.60----
2026-08-26 15:24:00$16.85SELL3080$51,882.60----
2026-08-26 15:23:00$16.88SELL3080$51,975.00----
2026-08-26 15:22:00$16.86SELL3080$51,913.40----
2026-08-26 15:21:00$16.86SELL3080$51,941.40----
2026-08-26 15:20:00$16.88SELL3080$51,975.00----
2026-08-26 15:19:00$16.88SELL3080$51,979.60----
2026-08-26 15:18:00$16.84SELL3080$51,851.80----
2026-08-26 15:17:00$16.82SELL3080$51,790.20----
2026-08-26 15:16:00$16.81SELL3080$51,759.40----
2026-08-26 11:22:00$16.80SELL3080$51,744.00----
2026-08-26 11:21:00$16.81SELL3080$51,774.80----
2026-08-26 11:20:00$16.80SELL3080$51,744.00----
2026-08-26 11:10:00$16.80SELL3080$51,744.00----
2026-08-26 11:08:00$16.80SELL3080$51,744.00----
2026-08-26 11:07:00$16.81SELL3080$51,774.80----
2026-08-26 11:06:00$16.83SELL3080$51,836.40----
2026-08-26 11:05:00$16.83SELL3080$51,836.40----
2026-08-26 11:04:00$16.82SELL3080$51,805.60----
2026-08-26 11:03:00$16.82SELL3080$51,805.60----
2026-08-26 11:02:00$16.80SELL3080$51,744.00----
2026-08-26 11:01:00$16.84SELL3080$51,867.20----
2026-08-26 11:00:00$16.83SELL3080$51,836.40----
2026-08-26 10:59:00$16.86SELL3080$51,928.80----
2026-08-26 10:58:00$16.90SELL3080$52,052.00----
2026-08-26 10:57:00$16.91SELL3080$52,082.80----
2026-08-26 10:56:00$16.90SELL3080$52,052.00----
2026-08-26 10:55:00$16.89SELL3080$52,021.20----
2026-08-26 10:54:00$16.88SELL3080$51,990.40----
2026-08-26 10:53:00$16.91SELL3080$52,082.80----
2026-08-26 10:52:00$16.88SELL3080$51,990.40----
2026-08-26 10:51:00$16.85SELL3080$51,898.00----
2026-08-26 10:50:00$16.86SELL3080$51,928.80----
2026-08-26 10:49:00$16.86SELL3080$51,928.80----
2026-08-26 10:48:00$16.88SELL3080$51,990.40----
2026-08-26 10:47:00$16.86SELL3080$51,928.80----
2026-08-26 10:46:00$16.90SELL3080$52,052.00----
2026-08-26 10:45:00$16.86SELL3080$51,928.80----
2026-08-26 10:44:00$16.86SELL3080$51,928.80----
2026-08-26 10:43:00$16.85SELL3080$51,898.00----
2026-08-26 10:42:00$16.86SELL3080$51,928.80----
2026-08-26 10:41:00$16.89SELL3080$52,021.20----
2026-08-26 10:40:00$16.86SELL3080$51,928.80----
2026-08-26 10:39:00$16.83SELL3080$51,836.40----
2026-08-26 10:38:00$16.83SELL3080$51,836.40----
2026-08-26 10:37:00$16.85SELL3080$51,898.00----
2026-08-26 10:36:00$16.85SELL3080$51,898.00----
2026-08-26 10:35:00$16.87SELL3080$51,959.60----
2026-08-26 10:34:00$16.85SELL3080$51,898.00----
2026-08-26 10:33:00$16.82SELL3080$51,805.60----
2026-08-26 10:32:00$16.84SELL3080$51,867.20----
2026-08-26 10:31:00$16.83SELL3080$51,836.40----
2026-08-26 10:30:00$16.81SELL3080$51,774.80----
2026-08-26 10:26:00$16.80SELL3080$51,744.00----
2026-08-26 10:25:00$16.81SELL3080$51,774.80----
2026-08-26 10:24:00$16.80SELL3080$51,744.00----
2026-08-26 10:23:00$16.83SELL3080$51,836.40----
2026-08-26 10:22:00$16.89SELL3080$52,021.20----
2026-08-26 10:21:00$16.93SELL3080$52,144.40----
2026-08-26 10:20:00$16.92SELL3080$52,113.60----
2026-08-26 10:19:00$16.88SELL3080$51,990.40----
2026-08-26 10:18:00$16.90SELL3080$52,052.00----
2026-08-26 10:17:00$16.85SELL3080$51,898.00----
2026-08-26 10:16:00$16.84SELL3080$51,867.20----
2026-08-26 10:15:00$16.81SELL3080$51,774.80----
2026-08-26 10:14:00$16.81SELL3080$51,774.80----
2026-08-26 10:11:00$16.81SELL3080$51,774.80----
2026-08-26 10:10:00$16.83SELL3080$51,836.40----
2026-08-26 10:09:00$16.82SELL3080$51,805.60----
2026-08-26 10:08:00$16.85SELL3080$51,898.00----
2026-08-26 10:07:00$16.83SELL3080$51,836.40----
2026-08-26 10:06:00$16.84SELL3080$51,867.20----
2026-08-26 10:05:00$16.83SELL3080$51,836.40----
2026-08-26 10:04:00$16.81SELL3080$51,774.80----
2026-08-26 10:03:00$16.83SELL3080$51,836.40----
2026-08-26 09:51:00$16.83SELL3080$51,836.40----
2026-08-26 09:50:00$16.86SELL3080$51,928.80----
2026-08-26 09:49:00$16.89SELL3080$52,021.20----
2026-08-26 09:48:00$16.83SELL3080$51,836.40----
2026-08-26 09:47:00$16.77SELL3080$51,651.60----
2026-08-26 09:46:00$16.77SELL3080$51,651.60----
2026-08-26 09:45:00$16.76SELL3080$51,620.80----
2026-08-26 09:44:00$16.73SELL3080$51,528.40----
2026-08-26 09:43:00$16.77SELL3080$51,651.60----
2026-08-26 09:42:00$16.80SELL3080$51,744.00----
2026-08-26 09:41:00$16.75SELL3080$51,590.00----
2026-08-26 09:40:00$16.73SELL3080$51,528.40----
2026-08-26 09:39:00$16.74SELL3080$51,559.20----
2026-08-26 09:38:00$16.74SELL3080$51,559.20----
2026-08-26 09:37:00$16.80SELL3080$51,744.00----
2026-08-26 09:36:00$16.74SELL3080$51,559.20----
2026-08-26 09:34:00$16.66SELL3080$51,312.80----
2026-08-25 15:58:00$16.68SELL3010$50,191.80----
2026-08-25 15:57:00$16.69SELL3010$50,236.90----
2026-08-25 15:56:00$16.70SELL3010$50,267.00----
2026-08-25 15:55:00$16.72SELL3010$50,312.10----
2026-08-25 15:54:00$16.70SELL3010$50,251.90----
2026-08-25 15:53:00$16.68SELL3010$50,206.80----
2026-08-25 15:52:00$16.66SELL3010$50,146.60----
2026-08-25 09:47:00$16.70SELL3010$50,267.00----
2026-08-25 09:46:00$16.75SELL3010$50,417.50----
2026-08-25 09:45:00$16.72SELL3010$50,327.20----
2026-08-25 09:44:00$16.66SELL3010$50,146.60----
2026-08-25 09:43:00$16.62SELL3010$50,026.20----
2026-08-25 09:42:00$16.71SELL3010$50,297.10----
2026-08-25 09:41:00$16.63SELL3010$50,056.30----
2026-08-25 09:40:00$16.67SELL3010$50,176.70----
2026-08-25 09:39:00$16.60SELL3010$49,966.00----
2026-08-25 09:30:00$16.64SELL3010$50,086.40----
2026-08-24 15:39:00$16.71SELL3070$51,284.40----
2026-08-24 12:03:00$16.70SELL3070$51,253.60----
2026-08-21 15:59:00$16.38SELL3160$51,760.80----
2026-08-21 15:58:00$16.36SELL3160$51,712.80----
2026-08-21 15:57:00$16.34SELL3160$51,618.60----
2026-08-21 15:56:00$16.33SELL3160$51,602.80----
2026-08-21 15:55:00$16.36SELL3160$51,697.60----
2026-08-21 15:54:00$16.36SELL3160$51,681.80----
2026-08-21 15:53:00$16.33SELL3160$51,602.80----
2026-08-21 15:52:00$16.33SELL3160$51,587.00----
2026-08-21 15:51:00$16.32SELL3160$51,571.20----
2026-08-21 15:50:00$16.33SELL3160$51,602.80----
2026-08-21 15:49:00$16.35SELL3160$51,666.00----
2026-08-21 15:48:00$16.34SELL3160$51,618.60----
2026-08-21 15:47:00$16.35SELL3160$51,654.30----
2026-08-21 15:46:00$16.36SELL3160$51,681.80----
2026-08-21 15:45:00$16.33SELL3160$51,602.80----
2026-08-21 15:44:00$16.33SELL3160$51,602.80----
2026-08-21 13:37:00$16.33SELL3160$51,602.80----
2026-08-21 13:36:00$16.34SELL3160$51,634.40----
2026-08-21 13:35:00$16.34SELL3160$51,634.40----
2026-08-21 13:34:00$16.33SELL3160$51,602.80----
2026-08-21 13:33:00$16.35SELL3160$51,666.00----
2026-08-21 13:32:00$16.35SELL3160$51,666.00----
2026-08-21 13:31:00$16.35SELL3160$51,666.00----
2026-08-21 13:30:00$16.34SELL3160$51,634.40----
2026-08-21 13:29:00$16.35SELL3160$51,666.00----
2026-08-21 13:28:00$16.36SELL3160$51,697.60----
2026-08-21 13:27:00$16.36SELL3160$51,697.60----
2026-08-21 13:26:00$16.36SELL3160$51,697.60----
2026-08-21 13:25:00$16.36SELL3160$51,697.60----
2026-08-21 13:24:00$16.38SELL3160$51,760.80----
2026-08-21 13:23:00$16.33SELL3160$51,602.80----
2026-08-21 13:22:00$16.36SELL3160$51,697.60----
2026-08-21 13:21:00$16.36SELL3160$51,697.60----
2026-08-21 13:20:00$16.38SELL3160$51,760.80----
2026-08-21 13:19:00$16.38SELL3160$51,760.80----
2026-08-21 13:18:00$16.40SELL3160$51,824.00----
2026-08-21 13:17:00$16.39SELL3160$51,792.40----
2026-08-21 13:16:00$16.39SELL3160$51,792.40----
2026-08-21 13:15:00$16.39SELL3160$51,792.40----
2026-08-21 13:14:00$16.37SELL3160$51,729.20----
2026-08-21 13:13:00$16.39SELL3160$51,792.40----
2026-08-21 13:12:00$16.38SELL3160$51,760.80----
2026-08-21 13:11:00$16.38SELL3160$51,760.80----
2026-08-21 13:10:00$16.38SELL3160$51,760.80----
2026-08-21 13:09:00$16.37SELL3160$51,729.20----
2026-08-21 13:08:00$16.40SELL3160$51,824.00----
2026-08-21 13:07:00$16.40SELL3160$51,824.00----
2026-08-21 13:06:00$16.40SELL3160$51,824.00----
2026-08-21 13:05:00$16.39SELL3160$51,792.40----
2026-08-21 13:04:00$16.41SELL3160$51,855.60----
2026-08-21 13:03:00$16.39SELL3160$51,792.40----
2026-08-21 13:02:00$16.41SELL3160$51,855.60----
2026-08-21 13:01:00$16.40SELL3160$51,824.00----
2026-08-21 13:00:00$16.40SELL3160$51,824.00----
2026-08-21 12:59:00$16.39SELL3160$51,792.40----
2026-08-21 12:58:00$16.40SELL3160$51,824.00----
2026-08-21 12:57:00$16.39SELL3160$51,792.40----
2026-08-21 12:56:00$16.39SELL3160$51,792.40----
2026-08-21 12:55:00$16.37SELL3160$51,729.20----
2026-08-21 12:54:00$16.35SELL3160$51,666.00----
2026-08-21 12:53:00$16.32SELL3160$51,571.20----
2026-08-21 12:52:00$16.33SELL3160$51,602.80----
2026-08-21 12:51:00$16.34SELL3160$51,634.40----
2026-08-21 12:50:00$16.32SELL3160$51,571.20----
2026-08-21 12:49:00$16.32SELL3160$51,571.20----
2026-08-21 12:48:00$16.32SELL3160$51,571.20----
2026-08-21 12:47:00$16.32SELL3160$51,571.20----
2026-08-21 12:46:00$16.31SELL3160$51,539.60----
2026-08-21 12:45:00$16.33SELL3160$51,602.80----
2026-08-21 12:44:00$16.34SELL3160$51,634.40----
2026-08-21 12:43:00$16.34SELL3160$51,634.40----
2026-08-21 12:42:00$16.31SELL3160$51,539.60----
2026-08-21 12:38:00$16.30SELL3160$51,508.00----
2026-08-21 12:36:00$16.30SELL3160$51,508.00----
2026-08-21 12:35:00$16.31SELL3160$51,539.60----
2026-08-21 12:34:00$16.31SELL3160$51,539.60----
2026-08-21 12:33:00$16.30SELL3160$51,508.00----
2026-08-21 12:32:00$16.32SELL3160$51,571.20----
2026-08-21 12:31:00$16.33SELL3160$51,602.80----
2026-08-21 12:30:00$16.32SELL3160$51,571.20----
2026-08-21 12:29:00$16.32SELL3160$51,571.20----
2026-08-21 12:28:00$16.32SELL3160$51,571.20----
2026-08-21 12:27:00$16.32SELL3160$51,571.20----
2026-08-21 12:26:00$16.32SELL3160$51,571.20----
2026-08-21 12:25:00$16.32SELL3160$51,571.20----
2026-08-21 12:24:00$16.33SELL3160$51,602.80----
2026-08-21 12:23:00$16.34SELL3160$51,634.40----
2026-08-21 12:22:00$16.32SELL3160$51,571.20----
2026-08-21 12:21:00$16.34SELL3160$51,634.40----
2026-08-21 12:20:00$16.33SELL3160$51,602.80----
2026-08-21 12:19:00$16.35SELL3160$51,666.00----
2026-08-21 12:18:00$16.36SELL3160$51,697.60----
2026-08-21 12:17:00$16.39SELL3160$51,792.40----
2026-08-21 12:16:00$16.36SELL3160$51,697.60----
2026-08-21 12:15:00$16.38SELL3160$51,760.80----
2026-08-21 12:14:00$16.36SELL3160$51,697.60----
2026-08-21 12:13:00$16.35SELL3160$51,666.00----
2026-08-21 12:12:00$16.36SELL3160$51,697.60----
2026-08-21 12:11:00$16.36SELL3160$51,697.60----
2026-08-21 12:10:00$16.36SELL3160$51,697.60----
2026-08-21 12:09:00$16.36SELL3160$51,697.60----
2026-08-21 12:08:00$16.36SELL3160$51,697.60----
2026-08-21 12:07:00$16.37SELL3160$51,729.20----
2026-08-21 12:06:00$16.35SELL3160$51,666.00----
2026-08-21 12:05:00$16.35SELL3160$51,666.00----
2026-08-21 12:04:00$16.36SELL3160$51,697.60----
2026-08-21 12:03:00$16.38SELL3160$51,760.80----
2026-08-21 12:02:00$16.35SELL3160$51,666.00----
2026-08-21 12:01:00$16.35SELL3160$51,666.00----
2026-08-21 12:00:00$16.36SELL3160$51,697.60----
2026-08-21 11:59:00$16.38SELL3160$51,760.80----
2026-08-21 11:58:00$16.38SELL3160$51,760.80----
2026-08-21 11:57:00$16.38SELL3160$51,760.80----
2026-08-21 11:56:00$16.35SELL3160$51,666.00----
2026-08-21 11:55:00$16.35SELL3160$51,666.00----
2026-08-21 11:54:00$16.35SELL3160$51,666.00----
2026-08-21 11:53:00$16.35SELL3160$51,666.00----
2026-08-21 11:52:00$16.35SELL3160$51,666.00----
2026-08-21 11:51:00$16.36SELL3160$51,697.60----
2026-08-21 11:50:00$16.34SELL3160$51,634.40----
2026-08-21 11:49:00$16.36SELL3160$51,697.60----
2026-08-21 11:48:00$16.37SELL3160$51,729.20----
2026-08-21 11:47:00$16.36SELL3160$51,697.60----
2026-08-21 11:46:00$16.40SELL3160$51,824.00----
2026-08-21 11:45:00$16.38SELL3160$51,760.80----
2026-08-21 11:44:00$16.38SELL3160$51,760.80----
2026-08-21 11:43:00$16.39SELL3160$51,792.40----
2026-08-21 11:42:00$16.38SELL3160$51,760.80----
2026-08-21 11:41:00$16.36SELL3160$51,697.60----
2026-08-21 11:40:00$16.35SELL3160$51,666.00----
2026-08-21 11:39:00$16.36SELL3160$51,697.60----
2026-08-21 11:38:00$16.36SELL3160$51,697.60----
2026-08-21 11:37:00$16.35SELL3160$51,666.00----
2026-08-21 11:36:00$16.33SELL3160$51,602.80----
2026-08-21 11:35:00$16.31SELL3160$51,539.60----
2026-08-21 11:34:00$16.31SELL3160$51,539.60----
2026-08-21 11:33:00$16.31SELL3160$51,539.60----
2026-08-21 11:32:00$16.31SELL3160$51,539.60----
2026-08-21 11:31:00$16.30SELL3160$51,508.00----
2026-08-21 11:30:00$16.29SELL3160$51,476.40----
2026-08-21 11:29:00$16.31SELL3160$51,539.60----
2026-08-21 11:28:00$16.31SELL3160$51,539.60----
2026-08-21 11:27:00$16.29SELL3160$51,476.40----
2026-08-21 11:26:00$16.27SELL3160$51,413.20----
2026-08-21 11:25:00$16.25SELL3160$51,350.00----
2026-08-21 11:24:00$16.24SELL3160$51,318.40----
2026-08-21 11:23:00$16.24SELL3160$51,318.40----
2026-08-21 11:22:00$16.21SELL3160$51,223.60----
2026-08-21 11:21:00$16.18SELL3160$51,128.80----
2026-08-21 11:20:00$16.19SELL3160$51,160.40----
2026-08-21 11:19:00$16.19SELL3160$51,160.40----
2026-08-21 11:17:00$16.20SELL3160$51,192.00----
2026-08-21 11:16:00$16.24SELL3160$51,318.40----
2026-08-21 11:15:00$16.20SELL3160$51,192.00----
2026-08-21 11:14:00$16.18SELL3160$51,128.80----
2026-08-21 11:10:00$16.18SELL3160$51,128.80----
2026-08-21 11:09:00$16.18SELL3160$51,128.80----
2026-08-21 11:08:00$16.18SELL3160$51,128.80----
2026-08-21 11:06:00$16.21SELL3160$51,223.60----
2026-08-21 11:05:00$16.24SELL3160$51,318.40----
2026-08-21 11:04:00$16.23SELL3160$51,286.80----
2026-08-21 11:03:00$16.22SELL3160$51,255.20----
2026-08-21 11:02:00$16.22SELL3160$51,255.20----
2026-08-21 11:01:00$16.22SELL3160$51,255.20----
2026-08-21 11:00:00$16.24SELL3160$51,318.40----
2026-08-21 10:59:00$16.23SELL3160$51,286.80----
2026-08-21 10:58:00$16.24SELL3160$51,318.40----
2026-08-21 10:57:00$16.24SELL3160$51,318.40----
2026-08-21 10:56:00$16.23SELL3160$51,286.80----
2026-08-21 10:55:00$16.22SELL3160$51,255.20----
2026-08-21 10:54:00$16.22SELL3160$51,255.20----
2026-08-13 15:59:00$16.68SELL3270$54,543.60----
2026-08-13 15:58:00$16.72SELL3270$54,658.10----
2026-08-13 15:57:00$16.72SELL3270$54,658.10----
2026-08-13 15:56:00$16.63SELL3270$54,363.80----
2026-08-13 15:55:00$16.65SELL3270$54,429.10----
2026-08-13 15:54:00$16.63SELL3270$54,363.80----
2026-08-13 15:53:00$16.59SELL3270$54,249.30----
2026-08-13 15:52:00$16.59SELL3270$54,249.60----
2026-08-13 15:51:00$16.60SELL3270$54,283.60----
2026-08-13 15:50:00$16.61SELL3270$54,314.70----
2026-08-13 15:49:00$16.56SELL3270$54,150.90----
2026-08-13 15:48:00$16.56SELL3270$54,162.30----
2026-08-13 15:47:00$16.60SELL3270$54,282.30----
2026-08-13 15:46:00$16.60SELL3270$54,265.60----
2026-08-13 15:45:00$16.59SELL3270$54,232.90----
2026-08-13 15:44:00$16.65SELL3270$54,445.50----
2026-08-13 15:43:00$16.65SELL3270$54,429.10----
2026-08-13 15:42:00$16.58SELL3270$54,200.20----
2026-08-13 15:41:00$16.56SELL3270$54,134.90----
2026-08-13 15:40:00$16.54SELL3270$54,086.10----
2026-08-13 15:39:00$16.50SELL3270$53,955.00----
2026-08-13 15:38:00$16.48SELL3270$53,873.20----
2026-08-13 15:37:00$16.53SELL3270$54,053.10----
2026-08-13 15:36:00$16.47SELL3270$53,855.30----
2026-08-13 15:35:00$16.47SELL3270$53,856.90----
2026-08-13 15:34:00$16.49SELL3270$53,905.90----
2026-08-13 15:33:00$16.45SELL3270$53,775.10----
2026-08-13 15:32:00$16.45SELL3270$53,775.10----
2026-08-13 15:31:00$16.44SELL3270$53,742.40----
2026-08-13 15:30:00$16.42SELL3270$53,677.10----
2026-08-13 15:29:00$16.37SELL3270$53,529.90----
2026-08-13 15:28:00$16.40SELL3270$53,628.60----
2026-08-13 15:27:00$16.38SELL3270$53,546.20----
2026-08-13 15:26:00$16.38SELL3270$53,546.20----
2026-08-13 15:25:00$16.37SELL3270$53,529.90----
2026-08-13 15:24:00$16.34SELL3270$53,415.40----
2026-08-13 15:23:00$16.30SELL3270$53,284.60----
2026-08-13 15:22:00$16.30SELL3270$53,300.70----
2026-08-13 15:21:00$16.28SELL3270$53,219.20----
2026-08-13 15:20:00$16.25SELL3270$53,126.70----
2026-08-13 15:19:00$16.23SELL3270$53,072.10----
2026-08-13 15:18:00$16.22SELL3270$53,050.50----
2026-08-13 15:17:00$16.29SELL3270$53,274.50----
2026-08-13 15:16:00$16.28SELL3270$53,235.60----
2026-08-13 15:15:00$16.28SELL3270$53,219.20----
2026-08-13 15:14:00$16.27SELL3270$53,186.60----
2026-08-13 15:13:00$16.23SELL3270$53,061.60----
2026-08-13 15:12:00$16.24SELL3270$53,104.80----
2026-08-13 15:11:00$16.19SELL3270$52,941.30----
2026-08-13 15:10:00$16.15SELL3270$52,811.10----
2026-08-13 15:09:00$16.19SELL3270$52,941.00----
2026-08-13 15:08:00$16.17SELL3270$52,859.60----
2026-08-13 15:07:00$16.15SELL3270$52,811.10----
2026-08-13 15:06:00$16.13SELL3270$52,728.80----
2026-08-13 15:05:00$16.17SELL3270$52,859.60----
2026-08-13 15:04:00$16.14SELL3270$52,778.10----
2026-08-13 15:03:00$16.10SELL3270$52,630.60----
2026-08-13 15:02:00$16.05SELL3270$52,483.50----
2026-08-13 15:01:00$16.05SELL3270$52,467.10----
2026-08-13 15:00:00$16.08SELL3270$52,581.60----
2026-08-13 14:59:00$16.12SELL3270$52,696.10----
2026-08-13 14:58:00$16.10SELL3270$52,647.30----
2026-08-13 14:57:00$16.09SELL3270$52,614.60----
2026-08-13 14:56:00$16.10SELL3270$52,630.60----
2026-08-13 14:55:00$16.03SELL3270$52,401.80----
2026-08-13 14:54:00$16.02SELL3270$52,385.40----
2026-08-13 14:53:00$16.05SELL3270$52,483.20----
2026-08-13 14:52:00$16.02SELL3270$52,369.10----
2026-08-13 14:51:00$16.04SELL3270$52,434.40----
2026-08-13 14:50:00$16.00SELL3270$52,327.50----
2026-08-13 14:49:00$16.00SELL3270$52,303.60----
2026-08-13 14:48:00$15.94SELL3270$52,123.80----
2026-08-13 14:47:00$15.96SELL3270$52,172.90----
2026-08-13 14:46:00$15.98SELL3270$52,255.60----
2026-08-13 14:45:00$15.97SELL3270$52,219.30----
2026-08-13 14:44:00$15.98SELL3270$52,238.20----
2026-08-13 14:43:00$15.97SELL3270$52,210.10----
2026-08-13 14:42:00$15.93SELL3270$52,074.80----
2026-08-13 14:41:00$15.95SELL3270$52,140.10----
2026-08-11 15:28:00$15.84SELL3200$50,672.00----
2026-08-11 15:27:00$15.83SELL3200$50,656.00----
2026-08-11 15:26:00$15.85SELL3200$50,704.00----
2026-08-11 15:25:00$15.84SELL3200$50,686.70----
2026-08-11 15:24:00$15.83SELL3200$50,656.00----
2026-08-11 15:23:00$15.82SELL3200$50,624.00----
2026-08-11 15:22:00$15.83SELL3200$50,656.00----
2026-08-11 11:10:00$15.84SELL3200$50,688.00----
2026-08-11 11:09:00$15.84SELL3200$50,688.00----
2026-08-11 11:08:00$15.85SELL3200$50,720.00----
2026-08-11 11:07:00$15.87SELL3200$50,784.00----
2026-08-11 11:06:00$15.84SELL3200$50,688.00----
2026-08-11 11:05:00$15.84SELL3200$50,688.00----
2026-08-11 11:04:00$15.82SELL3200$50,624.00----
2026-08-11 11:03:00$15.85SELL3200$50,720.00----
2026-08-11 11:02:00$15.84SELL3200$50,688.00----
2026-08-11 11:01:00$15.89SELL3200$50,848.00----
2026-08-11 11:00:00$15.91SELL3200$50,912.00----
2026-08-11 10:59:00$15.88SELL3200$50,816.00----
2026-08-11 10:58:00$15.87SELL3200$50,784.00----
2026-08-11 10:57:00$15.89SELL3200$50,848.00----
2026-08-11 10:56:00$15.91SELL3200$50,912.00----
2026-08-11 10:55:00$15.92SELL3200$50,944.00----
2026-08-11 10:54:00$15.93SELL3200$50,976.00----
2026-08-11 10:53:00$15.96SELL3200$51,072.00----
2026-08-11 10:52:00$15.95SELL3200$51,040.00----
2026-08-11 10:51:00$15.98SELL3200$51,136.00----
2026-08-11 10:50:00$15.94SELL3200$51,008.00----
2026-08-11 10:49:00$15.99SELL3200$51,168.00----
2026-08-11 10:48:00$16.01SELL3200$51,232.00----
2026-08-11 10:47:00$15.99SELL3200$51,168.00----
2026-08-11 10:46:00$16.01SELL3200$51,232.00----
2026-08-11 10:45:00$15.99SELL3200$51,168.00----
2026-08-11 10:44:00$16.01SELL3200$51,232.00----
2026-08-11 10:43:00$15.99SELL3200$51,168.00----
2026-08-11 10:42:00$15.99SELL3200$51,168.00----
2026-08-11 10:41:00$15.97SELL3200$51,104.00----
2026-08-11 10:40:00$15.95SELL3200$51,040.00----
2026-08-11 10:39:00$15.94SELL3200$51,008.00----
2026-08-11 10:38:00$15.94SELL3200$51,008.00----
2026-08-11 10:37:00$15.90SELL3200$50,880.00----
2026-08-11 10:36:00$15.90SELL3200$50,880.00----
2026-08-11 10:35:00$15.86SELL3200$50,752.00----
2026-08-11 10:34:00$15.86SELL3200$50,752.00----
2026-08-11 10:33:00$15.86SELL3200$50,752.00----
2026-08-11 10:32:00$15.85SELL3200$50,720.00----
2026-08-11 10:31:00$15.88SELL3200$50,816.00----
2026-08-11 10:30:00$15.85SELL3200$50,720.00----
2026-08-11 10:29:00$15.87SELL3200$50,784.00----
2026-08-11 10:28:00$15.85SELL3200$50,720.00----
2026-08-11 10:27:00$15.79SELL3200$50,528.00----
2026-08-11 10:26:00$15.78SELL3200$50,496.00----
2026-08-11 10:25:00$15.75SELL3200$50,400.00----
2026-08-11 10:24:00$15.73SELL3200$50,336.00----
2026-08-11 10:23:00$15.74SELL3200$50,368.00----
2026-08-11 10:22:00$15.76SELL3200$50,432.00----
2026-08-11 10:21:00$15.79SELL3200$50,528.00----
2026-08-11 10:20:00$15.76SELL3200$50,432.00----
2026-08-11 10:19:00$15.76SELL3200$50,432.00----
2026-08-11 10:18:00$15.73SELL3200$50,336.00----
2026-08-11 10:17:00$15.72SELL3200$50,304.00----
2026-08-11 10:16:00$15.72SELL3200$50,304.00----
2026-08-11 10:15:00$15.73SELL3200$50,336.00----
2026-08-11 10:14:00$15.75SELL3200$50,400.00----
2026-08-11 10:13:00$15.76SELL3200$50,432.00----
2026-08-11 10:12:00$15.74SELL3200$50,368.00----
2026-08-11 10:11:00$15.74SELL3200$50,368.00----
2026-08-11 10:10:00$15.73SELL3200$50,336.00----
2026-08-11 10:09:00$15.74SELL3200$50,368.00----
2026-08-11 10:08:00$15.70SELL3200$50,240.00----
2026-08-11 10:07:00$15.72SELL3200$50,304.00----
2026-08-11 10:06:00$15.80SELL3200$50,560.00----
2026-08-11 10:05:00$15.80SELL3200$50,560.00----
2026-08-11 10:04:00$15.80SELL3200$50,560.00----
2026-08-11 10:03:00$15.86SELL3200$50,752.00----
2026-08-11 10:02:00$15.79SELL3200$50,528.00----
2026-08-11 10:01:00$15.78SELL3200$50,496.00----
2026-08-11 10:00:00$15.73SELL3200$50,336.00----
2026-08-11 09:59:00$15.80SELL3200$50,560.00----
2026-08-11 09:58:00$15.78SELL3200$50,496.00----
2026-08-11 09:57:00$15.77SELL3200$50,464.00----
2026-08-11 09:56:00$15.78SELL3200$50,496.00----
2026-08-11 09:55:00$15.72SELL3200$50,304.00----
2026-08-11 09:54:00$15.66SELL3200$50,112.00----
2026-08-11 09:53:00$15.62SELL3200$49,984.00----
2026-08-11 09:52:00$15.58SELL3200$49,856.00----
2026-08-11 09:43:00$15.53SELL3200$49,696.00----
2026-08-11 09:41:00$15.54SELL3200$49,728.00----
2026-08-11 09:40:00$15.56SELL3200$49,792.00----
2026-08-11 09:39:00$15.53SELL3200$49,696.00----
2026-08-11 09:38:00$15.63SELL3200$50,016.00----
2026-08-11 09:37:00$15.66SELL3200$50,112.00----
2026-08-11 09:36:00$15.64SELL3200$50,048.00----
2026-08-11 09:35:00$15.63SELL3200$50,016.00----
2026-08-11 09:34:00$15.61SELL3200$49,952.00----
2026-08-11 09:33:00$15.68SELL3200$50,176.00----
2026-08-11 09:32:00$15.67SELL3200$50,144.00----
2026-08-11 09:31:00$15.63SELL3200$50,016.00----
2026-08-11 09:30:00$15.67SELL3200$50,144.00----
2026-08-10 15:59:00$15.65SELL3340$52,271.00----
2026-08-10 15:58:00$15.64SELL3340$52,237.90----
2026-08-10 15:57:00$15.61SELL3340$52,148.10----
2026-08-10 15:56:00$15.64SELL3340$52,220.90----
2026-08-10 15:55:00$15.56SELL3340$51,953.70----
2026-08-10 15:54:00$15.54SELL3340$51,903.90----
2026-08-10 15:53:00$15.55SELL3340$51,920.30----
2026-08-10 15:52:00$15.53SELL3340$51,853.50----
2026-08-10 15:51:00$15.51SELL3340$51,803.40----
2026-08-10 15:50:00$15.49SELL3340$51,736.60----
2026-08-10 15:49:00$15.55SELL3340$51,920.30----
2026-08-10 15:48:00$15.54SELL3340$51,886.90----
2026-08-10 15:47:00$15.52SELL3340$51,836.80----
2026-08-10 15:46:00$15.50SELL3340$51,770.00----
2026-08-10 15:45:00$15.53SELL3340$51,853.50----
2026-08-10 15:44:00$15.53SELL3340$51,870.20----
2026-08-10 15:43:00$15.54SELL3340$51,886.90----
2026-08-10 15:42:00$15.54SELL3340$51,886.90----
2026-08-10 15:41:00$15.53SELL3340$51,853.50----
2026-08-10 15:40:00$15.51SELL3340$51,786.70----
2026-08-10 15:39:00$15.51SELL3340$51,786.70----
2026-08-10 15:38:00$15.50SELL3340$51,753.30----
2026-08-10 15:37:00$15.51SELL3340$51,803.40----
2026-08-10 15:36:00$15.51SELL3340$51,786.70----
2026-08-10 15:35:00$15.51SELL3340$51,803.40----
2026-08-10 15:34:00$15.50SELL3340$51,770.00----
2026-08-10 15:33:00$15.50SELL3340$51,753.30----
2026-08-10 15:32:00$15.50SELL3340$51,753.30----
2026-08-10 15:31:00$15.50SELL3340$51,770.00----
2026-08-10 15:30:00$15.49SELL3340$51,728.90----
2026-08-10 15:29:00$15.46SELL3340$51,636.40----
2026-08-10 15:28:00$15.48SELL3340$51,686.50----
2026-08-10 15:27:00$15.46SELL3340$51,636.40----
2026-08-10 15:26:00$15.49SELL3340$51,728.90----
2026-08-10 15:25:00$15.50SELL3340$51,753.30----
2026-08-10 15:24:00$15.51SELL3340$51,786.70----
2026-08-10 15:23:00$15.49SELL3340$51,736.60----
2026-08-10 15:22:00$15.50SELL3340$51,753.30----
2026-08-10 15:21:00$15.53SELL3340$51,870.20----
2026-08-10 15:20:00$15.55SELL3340$51,944.40----
2026-08-10 15:19:00$15.55SELL3340$51,920.30----
2026-08-10 15:18:00$15.55SELL3340$51,936.70----
2026-08-10 15:17:00$15.55SELL3340$51,920.30----
2026-08-10 15:16:00$15.51SELL3340$51,805.70----
2026-08-10 15:15:00$15.54SELL3340$51,886.90----
2026-08-10 15:14:00$15.55SELL3340$51,937.00----
2026-08-10 15:13:00$15.56SELL3340$51,970.40----
2026-08-10 15:12:00$15.56SELL3340$51,953.70----
2026-08-10 15:11:00$15.55SELL3340$51,920.30----
2026-08-10 15:10:00$15.54SELL3340$51,886.90----
2026-08-10 15:09:00$15.52SELL3340$51,848.50----
2026-08-10 15:08:00$15.53SELL3340$51,853.50----
2026-08-10 15:07:00$15.50SELL3340$51,770.00----
2026-08-10 15:06:00$15.51SELL3340$51,786.70----
2026-08-10 15:05:00$15.49SELL3340$51,719.90----
2026-08-10 15:04:00$15.49SELL3340$51,723.60----
2026-08-10 15:03:00$15.50SELL3340$51,777.70----
2026-08-10 15:02:00$15.49SELL3340$51,719.90----
2026-08-10 15:01:00$15.49SELL3340$51,736.60----
2026-08-10 15:00:00$15.49SELL3340$51,737.30----
2026-08-10 14:59:00$15.49SELL3340$51,736.60----
2026-08-10 14:58:00$15.50SELL3340$51,770.00----
2026-08-10 14:57:00$15.50SELL3340$51,758.30----
2026-08-10 14:56:00$15.49SELL3340$51,736.30----
2026-08-10 14:55:00$15.50SELL3340$51,757.60----
2026-08-10 14:54:00$15.49SELL3340$51,719.90----
2026-08-10 14:53:00$15.46SELL3340$51,636.40----
2026-08-10 14:52:00$15.47SELL3340$51,653.10----
2026-08-10 14:51:00$15.46SELL3340$51,619.70----
2026-08-10 14:50:00$15.45SELL3340$51,586.30----
2026-08-10 14:49:00$15.45SELL3340$51,590.00----
2026-08-10 14:48:00$15.42SELL3340$51,486.10----
2026-08-10 14:47:00$15.43SELL3340$51,519.50----
2026-08-10 14:46:00$15.42SELL3340$51,486.10----
2026-08-10 14:45:00$15.43SELL3340$51,536.20----
2026-08-10 14:44:00$15.43SELL3340$51,519.50----
2026-08-10 14:43:00$15.44SELL3340$51,552.90----
2026-08-10 14:42:00$15.44SELL3340$51,552.90----
2026-08-10 14:41:00$15.44SELL3340$51,552.90----
2026-08-10 14:40:00$15.43SELL3340$51,519.50----
2026-08-10 14:39:00$15.43SELL3340$51,535.90----
2026-08-10 14:38:00$15.45SELL3340$51,586.30----
2026-08-10 14:37:00$15.43SELL3340$51,546.90----
2026-08-10 14:36:00$15.43SELL3340$51,519.50----
2026-08-10 14:35:00$15.43SELL3340$51,519.50----
2026-08-10 14:34:00$15.43SELL3340$51,529.50----
2026-08-10 14:33:00$15.43SELL3340$51,519.50----
2026-08-10 14:32:00$15.37SELL3340$51,319.10----
2026-08-10 14:31:00$15.37SELL3340$51,335.50----
2026-08-10 14:30:00$15.38SELL3340$51,352.50----
2026-08-10 14:29:00$15.36SELL3340$51,285.70----
2026-08-10 14:28:00$15.38SELL3340$51,363.90----
2026-08-10 14:27:00$15.38SELL3340$51,369.20----
2026-08-10 14:26:00$15.39SELL3340$51,385.90----
2026-08-10 14:25:00$15.39SELL3340$51,385.90----
2026-08-10 14:24:00$15.37SELL3340$51,335.80----
2026-08-10 14:23:00$15.36SELL3340$51,285.70----
2026-08-10 14:22:00$15.36SELL3340$51,302.40----
2026-08-10 14:21:00$15.37SELL3340$51,335.80----
2026-08-10 14:20:00$15.38SELL3340$51,369.20----
2026-08-10 14:19:00$15.39SELL3340$51,402.60----
2026-08-10 14:18:00$15.38SELL3340$51,369.20----
2026-08-10 14:17:00$15.38SELL3340$51,369.20----
2026-08-10 14:16:00$15.39SELL3340$51,385.90----
2026-08-10 14:15:00$15.40SELL3340$51,419.30----
2026-08-10 14:14:00$15.41SELL3340$51,452.70----
2026-08-10 14:13:00$15.41SELL3340$51,452.70----
2026-08-10 14:12:00$15.38SELL3340$51,369.20----
2026-08-10 14:11:00$15.40SELL3340$51,419.30----
2026-08-10 14:10:00$15.40SELL3340$51,419.30----
2026-08-10 14:09:00$15.40SELL3340$51,436.00----
2026-08-10 14:08:00$15.42SELL3340$51,503.10----
2026-08-10 14:07:00$15.42SELL3340$51,486.10----
2026-08-10 14:06:00$15.42SELL3340$51,502.50----
2026-08-10 14:05:00$15.45SELL3340$51,587.60----
2026-08-10 14:04:00$15.45SELL3340$51,597.70----
2026-08-10 14:03:00$15.44SELL3340$51,552.90----
2026-08-10 14:02:00$15.45SELL3340$51,603.00----
2026-08-10 14:01:00$15.44SELL3340$51,552.90----
2026-08-10 14:00:00$15.45SELL3340$51,603.00----
2026-08-10 13:59:00$15.45SELL3340$51,591.30----
2026-08-10 13:58:00$15.47SELL3340$51,653.10----
2026-08-10 13:57:00$15.47SELL3340$51,669.80----
2026-08-10 13:56:00$15.47SELL3340$51,653.10----
2026-08-10 13:55:00$15.47SELL3340$51,653.10----
2026-08-10 13:54:00$15.47SELL3340$51,668.80----
2026-08-10 13:53:00$15.47SELL3340$51,653.10----
2026-08-10 13:52:00$15.46SELL3340$51,619.70----
2026-08-10 13:51:00$15.46SELL3340$51,619.70----
2026-08-10 13:50:00$15.47SELL3340$51,669.80----
2026-08-10 13:49:00$15.47SELL3340$51,653.10----
2026-08-10 13:48:00$15.48SELL3340$51,686.50----
2026-08-10 13:47:00$15.47SELL3340$51,669.80----
2026-08-10 13:46:00$15.44SELL3340$51,569.60----
2026-08-10 13:45:00$15.44SELL3340$51,584.30----
2026-08-10 13:44:00$15.44SELL3340$51,569.90----
2026-08-10 13:43:00$15.45SELL3340$51,586.30----
2026-08-10 13:42:00$15.45SELL3340$51,586.30----
2026-08-10 13:41:00$15.45SELL3340$51,586.30----
2026-08-10 13:40:00$15.44SELL3340$51,569.60----
2026-08-10 13:39:00$15.45SELL3340$51,603.00----
2026-08-10 13:38:00$15.46SELL3340$51,619.70----
2026-08-10 13:37:00$15.47SELL3340$51,653.10----
2026-08-10 13:36:00$15.46SELL3340$51,619.70----
2026-08-10 13:35:00$15.46SELL3340$51,636.40----
2026-08-10 13:34:00$15.45SELL3340$51,602.30----
2026-08-10 13:33:00$15.45SELL3340$51,586.30----
2026-08-10 13:32:00$15.45SELL3340$51,603.00----
2026-08-10 13:31:00$15.46SELL3340$51,636.40----
2026-08-10 13:30:00$15.45SELL3340$51,603.00----
2026-08-10 13:29:00$15.47SELL3340$51,653.10----
2026-08-10 13:28:00$15.47SELL3340$51,669.80----
2026-08-10 13:27:00$15.44SELL3340$51,558.60----
2026-08-10 13:26:00$15.43SELL3340$51,519.50----
2026-08-10 13:25:00$15.43SELL3340$51,519.50----
2026-08-10 13:24:00$15.41SELL3340$51,476.80----
2026-08-10 13:23:00$15.38SELL3340$51,369.20----
2026-08-10 13:22:00$15.39SELL3340$51,395.90----
2026-08-10 13:21:00$15.38SELL3340$51,352.50----
2026-08-10 13:20:00$15.40SELL3340$51,436.00----
2026-08-10 13:19:00$15.41SELL3340$51,469.40----
2026-08-10 13:18:00$15.40SELL3340$51,427.00----
2026-08-10 13:17:00$15.38SELL3340$51,381.60----
2026-08-10 13:16:00$15.40SELL3340$51,420.30----
2026-08-10 13:15:00$15.40SELL3340$51,436.00----
2026-08-10 13:14:00$15.41SELL3340$51,452.70----
2026-08-10 13:13:00$15.41SELL3340$51,452.70----
2026-08-10 13:12:00$15.40SELL3340$51,419.30----
2026-08-10 13:11:00$15.40SELL3340$51,436.00----
2026-08-10 13:10:00$15.40SELL3340$51,436.00----
2026-08-10 13:09:00$15.39SELL3340$51,402.60----
2026-08-10 13:08:00$15.40SELL3340$51,436.00----
2026-08-10 13:07:00$15.43SELL3340$51,519.50----
2026-08-10 13:06:00$15.44SELL3340$51,552.90----
2026-08-10 13:05:00$15.42SELL3340$51,502.80----
2026-08-10 13:04:00$15.44SELL3340$51,552.90----
2026-08-10 13:03:00$15.42SELL3340$51,514.80----
2026-08-10 13:02:00$15.43SELL3340$51,519.50----
2026-08-10 13:01:00$15.41SELL3340$51,452.70----
2026-08-10 13:00:00$15.40SELL3340$51,436.00----
2026-08-10 12:59:00$15.39SELL3340$51,385.90----
2026-08-10 12:58:00$15.38SELL3340$51,369.20----
2026-08-10 12:57:00$15.37SELL3340$51,335.80----
2026-08-10 12:56:00$15.38SELL3340$51,352.50----
2026-08-10 12:55:00$15.34SELL3340$51,218.90----
2026-08-10 12:54:00$15.33SELL3340$51,185.50----
2026-08-10 12:53:00$15.34SELL3340$51,218.90----
2026-08-10 12:52:00$15.34SELL3340$51,218.90----
2026-08-10 12:51:00$15.34SELL3340$51,228.60----
2026-08-10 12:50:00$15.33SELL3340$51,202.20----
2026-08-10 12:49:00$15.31SELL3340$51,118.70----
2026-08-10 12:48:00$15.34SELL3340$51,218.90----
2026-08-10 12:47:00$15.34SELL3340$51,235.60----
2026-08-10 12:46:00$15.33SELL3340$51,202.20----
2026-08-10 12:45:00$15.33SELL3340$51,185.50----
2026-08-10 12:44:00$15.32SELL3340$51,152.10----
2026-08-10 12:43:00$15.34SELL3340$51,218.90----
2026-08-10 12:42:00$15.34SELL3340$51,218.90----
2026-08-10 12:41:00$15.32SELL3340$51,152.10----
2026-08-10 12:40:00$15.33SELL3340$51,202.20----
2026-08-10 12:39:00$15.33SELL3340$51,185.50----
2026-08-10 12:38:00$15.36SELL3340$51,285.70----
2026-08-10 12:37:00$15.36SELL3340$51,302.40----
2026-08-10 12:36:00$15.32SELL3340$51,152.10----
2026-08-10 12:35:00$15.32SELL3340$51,168.80----
2026-08-10 12:34:00$15.34SELL3340$51,218.90----
2026-08-10 12:33:00$15.34SELL3340$51,218.90----
2026-08-10 12:32:00$15.34SELL3340$51,240.30----
2026-08-10 12:31:00$15.35SELL3340$51,269.00----
2026-08-10 12:30:00$15.37SELL3340$51,335.80----
2026-08-10 12:29:00$15.38SELL3340$51,368.90----
2026-08-10 12:28:00$15.38SELL3340$51,352.50----
2026-08-10 12:27:00$15.37SELL3340$51,319.10----
2026-08-10 12:26:00$15.35SELL3340$51,252.30----
2026-08-10 12:25:00$15.39SELL3340$51,402.30----
2026-08-10 12:24:00$15.38SELL3340$51,352.50----
2026-08-10 12:23:00$15.38SELL3340$51,352.50----
2026-08-10 12:22:00$15.38SELL3340$51,369.20----
2026-08-10 12:21:00$15.38SELL3340$51,352.50----
2026-08-10 12:20:00$15.38SELL3340$51,352.50----
2026-08-10 12:19:00$15.37SELL3340$51,335.80----
2026-08-10 12:18:00$15.39SELL3340$51,393.90----
2026-08-10 12:17:00$15.37SELL3340$51,319.10----
2026-08-10 12:16:00$15.39SELL3340$51,385.90----
2026-08-10 12:15:00$15.36SELL3340$51,302.10----
2026-08-10 12:14:00$15.36SELL3340$51,285.70----
2026-08-10 12:13:00$15.36SELL3340$51,285.70----
2026-08-10 12:12:00$15.34SELL3340$51,235.90----
2026-08-10 12:11:00$15.32SELL3340$51,168.80----
2026-08-10 12:10:00$15.34SELL3340$51,235.60----
2026-08-10 12:09:00$15.36SELL3340$51,285.70----
2026-08-10 12:08:00$15.34SELL3340$51,218.90----
2026-08-10 12:07:00$15.36SELL3340$51,285.70----
2026-08-10 12:06:00$15.36SELL3340$51,302.40----
2026-08-10 12:05:00$15.36SELL3340$51,302.40----
2026-08-10 12:04:00$15.37SELL3340$51,319.10----
2026-08-10 12:03:00$15.35SELL3340$51,262.30----
2026-08-10 12:02:00$15.34SELL3340$51,218.90----
2026-08-10 12:01:00$15.33SELL3340$51,185.50----
2026-08-10 12:00:00$15.30SELL3340$51,102.30----
2026-08-10 11:59:00$15.32SELL3340$51,168.80----
2026-08-10 11:58:00$15.32SELL3340$51,168.80----
2026-08-10 11:57:00$15.32SELL3340$51,168.80----
2026-08-10 11:56:00$15.32SELL3340$51,152.10----
2026-08-10 11:55:00$15.31SELL3340$51,135.10----
2026-08-10 11:54:00$15.31SELL3340$51,135.40----
2026-08-10 11:53:00$15.28SELL3340$51,035.20----
2026-08-10 11:52:00$15.27SELL3340$51,001.80----
2026-08-10 11:51:00$15.27SELL3340$50,985.10----
2026-08-10 11:50:00$15.28SELL3340$51,018.50----
2026-08-10 11:49:00$15.27SELL3340$51,001.80----
2026-08-10 11:48:00$15.29SELL3340$51,051.90----
2026-08-10 11:47:00$15.29SELL3340$51,051.90----
2026-08-10 11:46:00$15.28SELL3340$51,051.60----
2026-08-10 11:45:00$15.30SELL3340$51,085.30----
2026-08-10 11:44:00$15.29SELL3340$51,068.60----
2026-08-10 11:43:00$15.28SELL3340$51,018.50----
2026-08-10 11:42:00$15.28SELL3340$51,018.50----
2026-08-10 11:41:00$15.27SELL3340$50,985.10----
2026-08-10 11:40:00$15.25SELL3340$50,924.00----
2026-08-10 11:39:00$15.25SELL3340$50,935.30----
2026-08-10 11:38:00$15.26SELL3340$50,951.70----
2026-08-10 11:37:00$15.26SELL3340$50,968.40----
2026-08-10 11:36:00$15.25SELL3340$50,918.30----
2026-08-10 11:35:00$15.25SELL3340$50,918.30----
2026-08-10 11:34:00$15.21SELL3340$50,801.40----
2026-08-10 11:33:00$15.19SELL3340$50,717.90----
2026-08-10 11:32:00$15.19SELL3340$50,747.60----
2026-08-10 11:31:00$15.20SELL3340$50,768.00----
2026-08-10 11:30:00$15.20SELL3340$50,751.30----
2026-08-10 11:29:00$15.19SELL3340$50,734.60----
2026-08-10 11:28:00$15.15SELL3340$50,601.00----
2026-08-10 11:27:00$15.16SELL3340$50,635.10----
2026-08-10 11:26:00$15.16SELL3340$50,617.70----
2026-08-10 11:25:00$15.17SELL3340$50,667.80----
2026-08-10 11:24:00$15.19SELL3340$50,717.90----
2026-08-10 11:23:00$15.20SELL3340$50,768.00----
2026-08-10 11:22:00$15.25SELL3340$50,918.30----
2026-08-10 11:21:00$15.23SELL3340$50,851.50----
2026-08-10 11:20:00$15.24SELL3340$50,890.60----
2026-08-10 11:19:00$15.23SELL3340$50,851.50----
2026-08-10 11:18:00$15.21SELL3340$50,801.40----
2026-08-10 11:17:00$15.24SELL3340$50,884.90----
2026-08-10 11:16:00$15.24SELL3340$50,884.90----
2026-08-10 11:15:00$15.24SELL3340$50,884.90----
2026-08-10 11:14:00$15.25SELL3340$50,918.30----
2026-08-10 11:13:00$15.24SELL3340$50,884.90----
2026-08-10 11:12:00$15.20SELL3340$50,751.30----
2026-08-10 11:11:00$15.17SELL3340$50,675.10----
2026-08-10 11:10:00$15.14SELL3340$50,567.60----
2026-08-10 11:09:00$15.17SELL3340$50,683.50----
2026-08-10 11:08:00$15.16SELL3340$50,617.70----
2026-08-10 11:07:00$15.17SELL3340$50,651.10----
2026-08-10 11:06:00$15.15SELL3340$50,601.00----
2026-08-10 11:05:00$15.16SELL3340$50,617.70----
2026-08-10 11:04:00$15.13SELL3340$50,534.20----
2026-08-10 11:03:00$15.16SELL3340$50,634.40----
2026-08-10 11:02:00$15.16SELL3340$50,617.70----
2026-08-10 11:01:00$15.16SELL3340$50,617.70----
2026-08-10 11:00:00$15.13SELL3340$50,534.20----
2026-08-10 10:59:00$15.11SELL3340$50,450.70----
2026-08-10 10:58:00$15.12SELL3340$50,500.80----
2026-08-10 10:57:00$15.13SELL3340$50,517.50----
2026-08-10 10:56:00$15.12SELL3340$50,484.10----
2026-08-10 10:55:00$15.10SELL3340$50,417.30----
2026-08-10 10:54:00$15.12SELL3340$50,484.10----
2026-08-10 10:53:00$15.11SELL3340$50,467.40----
2026-08-10 10:52:00$15.12SELL3340$50,500.80----
2026-08-10 10:51:00$15.12SELL3340$50,484.10----
2026-08-10 10:50:00$15.10SELL3340$50,434.00----
2026-08-10 10:49:00$15.09SELL3340$50,384.20----
2026-08-10 10:48:00$15.06SELL3340$50,283.70----
2026-08-10 10:47:00$15.07SELL3340$50,345.80----
2026-08-10 10:46:00$15.08SELL3340$50,367.20----
2026-08-10 10:45:00$15.06SELL3340$50,283.70----
2026-08-10 10:44:00$15.04SELL3340$50,216.90----
2026-08-10 10:43:00$15.06SELL3340$50,300.10----
2026-08-10 10:42:00$15.04SELL3340$50,216.90----
2026-08-10 10:41:00$15.03SELL3340$50,183.50----
2026-08-10 10:40:00$15.01SELL3340$50,127.10----
2026-08-10 10:39:00$15.01SELL3340$50,133.40----
2026-08-10 10:38:00$14.99SELL3340$50,066.60----
2026-08-10 10:37:00$14.97SELL3340$49,999.80----
2026-08-10 10:34:00$14.95SELL3340$49,933.00----
2026-08-10 10:33:00$14.98SELL3340$50,033.20----
2026-08-10 10:32:00$15.00SELL3340$50,100.00----
2026-08-10 10:31:00$15.01SELL3340$50,133.40----
2026-08-10 10:30:00$15.03SELL3340$50,200.20----
2026-08-10 10:29:00$15.03SELL3340$50,200.20----
2026-08-10 10:28:00$15.04SELL3340$50,233.60----
2026-08-10 10:27:00$15.02SELL3340$50,166.80----
2026-08-10 10:26:00$15.01SELL3340$50,133.40----
2026-08-10 10:25:00$14.99SELL3340$50,066.60----
2026-08-10 10:24:00$14.99SELL3340$50,066.60----
2026-08-10 10:23:00$14.97SELL3340$49,999.80----
2026-08-10 10:22:00$14.98SELL3340$50,033.20----
2026-08-10 10:21:00$14.96SELL3340$49,966.40----
2026-08-10 10:20:00$14.98SELL3340$50,033.20----
2026-08-10 10:19:00$15.01SELL3340$50,133.40----
2026-08-10 10:18:00$14.99SELL3340$50,066.60----
2026-08-10 10:17:00$14.95SELL3340$49,933.00----
2026-08-10 10:16:00$14.97SELL3340$49,999.80----
2026-08-10 10:15:00$14.98SELL3340$50,033.20----
2026-08-10 10:14:00$15.02SELL3340$50,166.80----
2026-08-10 10:13:00$15.00SELL3340$50,100.00----
2026-08-10 10:12:00$14.99SELL3340$50,066.60----
2026-08-10 10:11:00$14.99SELL3340$50,066.60----
2026-08-10 10:10:00$15.01SELL3340$50,133.40----
2026-08-10 10:09:00$14.98SELL3340$50,033.20----
2026-08-10 10:08:00$15.02SELL3340$50,166.80----
2026-08-10 10:07:00$15.01SELL3340$50,133.40----
2026-08-10 10:06:00$15.04SELL3340$50,233.60----
2026-08-10 10:05:00$15.06SELL3340$50,300.40----
2026-08-10 10:04:00$15.05SELL3340$50,267.00----
2026-08-10 10:03:00$15.06SELL3340$50,300.40----
2026-08-10 10:02:00$15.03SELL3340$50,200.20----
2026-08-10 10:01:00$15.03SELL3340$50,200.20----
2026-08-10 10:00:00$15.01SELL3340$50,133.40----
2026-08-10 09:59:00$14.96SELL3340$49,966.40----
2026-08-10 09:58:00$14.97SELL3340$49,999.80----
2026-08-10 09:52:00$14.95SELL3340$49,933.00----
2026-08-10 09:51:00$14.98SELL3340$50,033.20----
2026-08-10 09:50:00$15.01SELL3340$50,133.40----
2026-08-10 09:49:00$14.98SELL3340$50,033.20----
2026-08-10 09:48:00$14.97SELL3340$49,999.80----
2026-08-10 09:47:00$14.97SELL3340$49,999.80----
2026-08-10 09:46:00$14.98SELL3340$50,033.20----
2026-08-10 09:30:00$14.98SELL3340$50,033.20----
2026-08-07 15:59:00$15.04SELL3510$52,772.90----
2026-08-07 15:58:00$15.04SELL3510$52,772.90----
2026-08-07 15:57:00$15.04SELL3510$52,772.90----
2026-08-07 15:56:00$15.03SELL3510$52,737.80----
2026-08-07 15:55:00$15.07SELL3510$52,895.70----
2026-08-07 15:54:00$15.05SELL3510$52,825.50----
2026-08-07 15:53:00$15.07SELL3510$52,889.40----
2026-08-07 15:52:00$15.04SELL3510$52,788.60----
2026-08-07 15:51:00$15.02SELL3510$52,720.20----
2026-08-07 15:50:00$15.03SELL3510$52,740.20----
2026-08-07 15:49:00$15.03SELL3510$52,737.80----
2026-08-07 15:48:00$15.05SELL3510$52,807.90----
2026-08-07 15:47:00$15.06SELL3510$52,860.60----
2026-08-07 15:46:00$15.10SELL3510$52,983.40----
2026-08-07 15:45:00$15.08SELL3510$52,921.00----
2026-08-07 15:44:00$15.03SELL3510$52,755.60----
2026-08-07 15:43:00$15.02SELL3510$52,702.60----
2026-08-07 15:42:00$15.00SELL3510$52,650.00----
2026-08-07 15:41:00$14.99SELL3510$52,614.90----
2026-08-07 15:40:00$14.98SELL3510$52,562.20----
2026-08-07 15:39:00$14.99SELL3510$52,597.40----
2026-08-07 15:38:00$14.97SELL3510$52,544.70----
2026-08-07 15:37:00$14.96SELL3510$52,492.10----
2026-08-07 15:36:00$14.96SELL3510$52,492.10----
2026-08-07 15:35:00$14.96SELL3510$52,492.10----
2026-08-07 15:34:00$14.92SELL3510$52,351.60----
2026-08-07 15:33:00$14.93SELL3510$52,386.80----
2026-08-07 15:32:00$14.91SELL3510$52,334.10----
2026-08-07 15:31:00$14.92SELL3510$52,369.20----
2026-08-07 15:30:00$14.92SELL3510$52,351.60----
2026-08-07 15:29:00$14.93SELL3510$52,386.80----
2026-08-07 15:28:00$14.92SELL3510$52,369.20----
2026-08-07 15:27:00$14.92SELL3510$52,369.20----
2026-08-07 15:26:00$14.95SELL3510$52,456.90----
2026-08-07 15:25:00$14.95SELL3510$52,456.90----
2026-08-07 15:24:00$14.94SELL3510$52,421.90----
2026-08-07 15:23:00$14.92SELL3510$52,351.60----
2026-08-07 15:22:00$14.94SELL3510$52,439.40----
2026-08-07 15:21:00$14.93SELL3510$52,386.80----
2026-08-07 15:20:00$14.93SELL3510$52,388.50----
2026-08-07 15:19:00$14.91SELL3510$52,334.10----
2026-08-07 15:18:00$14.90SELL3510$52,281.40----
2026-08-07 15:17:00$14.89SELL3510$52,263.90----
2026-08-07 15:16:00$14.90SELL3510$52,281.40----
2026-08-07 15:15:00$14.92SELL3510$52,351.60----
2026-08-07 15:14:00$14.92SELL3510$52,351.60----
2026-08-07 15:13:00$14.91SELL3510$52,316.60----
2026-08-07 15:12:00$14.91SELL3510$52,316.60----
2026-08-07 15:11:00$14.92SELL3510$52,369.20----
2026-08-07 15:10:00$14.93SELL3510$52,386.80----
2026-08-07 15:09:00$14.93SELL3510$52,386.80----
2026-08-07 15:08:00$14.95SELL3510$52,456.90----
2026-08-07 15:07:00$14.96SELL3510$52,492.10----
2026-08-07 15:06:00$14.96SELL3510$52,492.10----
2026-08-07 15:05:00$14.95SELL3510$52,456.90----
2026-08-07 15:04:00$14.97SELL3510$52,544.40----
2026-08-07 15:03:00$14.95SELL3510$52,456.90----
2026-08-07 15:02:00$14.91SELL3510$52,316.60----
2026-08-07 15:01:00$14.91SELL3510$52,316.60----
2026-08-07 15:00:00$14.92SELL3510$52,351.60----
2026-08-07 14:59:00$14.89SELL3510$52,263.90----
2026-08-07 14:58:00$14.90SELL3510$52,281.40----
2026-08-07 14:57:00$14.89SELL3510$52,246.40----
2026-08-07 14:56:00$14.88SELL3510$52,211.20----
2026-08-07 14:55:00$14.88SELL3510$52,211.20----
2026-08-07 14:53:00$14.87SELL3510$52,193.70----
2026-08-07 14:52:00$14.89SELL3510$52,246.40----
2026-08-07 14:51:00$14.92SELL3510$52,351.60----
2026-08-07 14:50:00$14.89SELL3510$52,263.90----
2026-08-07 14:49:00$14.88SELL3510$52,228.80----
2026-08-07 14:48:00$14.89SELL3510$52,263.90----
2026-08-07 14:47:00$14.90SELL3510$52,299.00----
2026-08-07 14:46:00$14.91SELL3510$52,334.10----
2026-08-07 14:45:00$14.91SELL3510$52,316.60----
2026-08-07 14:44:00$14.92SELL3510$52,351.60----
2026-08-07 14:43:00$14.93SELL3510$52,386.80----
2026-08-07 14:42:00$14.93SELL3510$52,386.80----
2026-08-07 14:41:00$14.94SELL3510$52,439.40----
2026-08-07 14:40:00$14.93SELL3510$52,404.30----
2026-08-07 14:39:00$14.92SELL3510$52,351.60----
2026-08-07 14:38:00$14.91SELL3510$52,334.10----
2026-08-07 14:37:00$14.91SELL3510$52,316.60----
2026-08-07 14:36:00$14.92SELL3510$52,372.70----
2026-08-07 14:35:00$14.93SELL3510$52,404.30----
2026-08-07 14:34:00$14.95SELL3510$52,474.50----
2026-08-07 14:33:00$14.95SELL3510$52,456.90----
2026-08-07 14:32:00$14.95SELL3510$52,456.90----
2026-08-07 14:31:00$14.96SELL3510$52,492.10----
2026-08-07 14:30:00$14.96SELL3510$52,509.20----
2026-08-07 14:29:00$14.94SELL3510$52,439.40----
2026-08-07 14:28:00$14.95SELL3510$52,456.90----
2026-08-07 14:27:00$14.95SELL3510$52,456.90----
2026-08-07 14:26:00$14.93SELL3510$52,386.80----
2026-08-07 14:25:00$14.94SELL3510$52,421.90----
2026-08-07 14:24:00$14.95SELL3510$52,456.90----
2026-08-07 14:23:00$14.96SELL3510$52,501.90----
2026-08-07 14:22:00$14.95SELL3510$52,456.90----
2026-08-07 14:21:00$14.93SELL3510$52,386.80----
2026-08-07 14:20:00$14.93SELL3510$52,391.30----
2026-08-07 14:19:00$14.93SELL3510$52,386.80----
2026-08-07 14:18:00$14.92SELL3510$52,351.60----
2026-08-07 14:17:00$14.92SELL3510$52,368.90----
2026-08-07 14:16:00$14.94SELL3510$52,421.90----
2026-08-07 14:15:00$14.94SELL3510$52,439.40----
2026-08-07 14:14:00$14.95SELL3510$52,456.90----
2026-08-07 14:13:00$14.95SELL3510$52,474.50----
2026-08-07 14:12:00$14.95SELL3510$52,456.90----
2026-08-07 14:11:00$14.94SELL3510$52,447.50----
2026-08-07 14:10:00$14.94SELL3510$52,421.90----
2026-08-07 14:09:00$14.92SELL3510$52,381.50----
2026-08-07 14:08:00$14.92SELL3510$52,368.90----
2026-08-07 14:07:00$14.94SELL3510$52,439.10----
2026-08-07 14:06:00$14.95SELL3510$52,474.90----
2026-08-07 14:05:00$14.96SELL3510$52,509.60----
2026-08-07 14:04:00$14.94SELL3510$52,421.90----
2026-08-07 14:03:00$14.95SELL3510$52,474.50----
2026-08-07 14:02:00$14.94SELL3510$52,421.90----
2026-08-07 14:01:00$14.93SELL3510$52,411.70----
2026-08-07 14:00:00$14.90SELL3510$52,281.40----
2026-08-07 13:59:00$14.88SELL3510$52,228.80----
2026-08-07 13:58:00$14.90SELL3510$52,281.40----
2026-08-07 13:57:00$14.89SELL3510$52,260.00----
2026-08-07 13:56:00$14.89SELL3510$52,246.40----
2026-08-07 13:55:00$14.89SELL3510$52,246.40----
2026-08-07 13:54:00$14.89SELL3510$52,260.40----
2026-08-07 13:53:00$14.90SELL3510$52,281.40----
2026-08-07 13:52:00$14.90SELL3510$52,281.40----
2026-08-07 13:51:00$14.88SELL3510$52,228.80----
2026-08-07 13:50:00$14.90SELL3510$52,286.00----
2026-08-07 13:49:00$14.89SELL3510$52,246.40----
2026-08-07 13:47:00$14.88SELL3510$52,219.00----
2026-08-07 13:46:00$14.89SELL3510$52,256.50----
2026-08-07 13:45:00$14.90SELL3510$52,299.00----
2026-08-07 13:44:00$14.90SELL3510$52,299.00----
2026-08-07 13:43:00$14.88SELL3510$52,228.80----
2026-08-07 13:42:00$14.87SELL3510$52,193.70----
2026-08-07 13:41:00$14.87SELL3510$52,193.70----
2026-08-07 13:40:00$14.89SELL3510$52,263.60----
2026-08-07 13:39:00$14.89SELL3510$52,263.90----
2026-08-07 13:38:00$14.89SELL3510$52,246.40----
2026-08-07 13:37:00$14.89SELL3510$52,263.90----
2026-08-07 13:36:00$14.89SELL3510$52,273.70----
2026-08-07 13:35:00$14.87SELL3510$52,193.70----
2026-08-07 13:32:00$14.88SELL3510$52,211.20----
2026-08-07 13:31:00$14.88SELL3510$52,228.80----
2026-08-07 13:27:00$14.88SELL3510$52,211.20----
2026-08-07 12:50:00$14.87SELL3510$52,193.70----
2026-08-07 11:00:00$14.88SELL3510$52,228.80----
2026-08-07 10:59:00$14.88SELL3510$52,228.80----
2026-08-07 10:58:00$14.88SELL3510$52,228.80----
2026-08-07 10:57:00$14.88SELL3510$52,228.80----
2026-08-07 10:55:00$14.87SELL3510$52,193.70----
2026-08-07 10:51:00$14.87SELL3510$52,193.70----
2026-08-07 10:48:00$14.87SELL3510$52,193.70----
2026-08-07 10:47:00$14.90SELL3510$52,299.00----
2026-08-07 10:46:00$14.88SELL3510$52,228.80----
2026-08-07 10:45:00$14.93SELL3510$52,404.30----
2026-08-07 10:44:00$14.95SELL3510$52,474.50----
2026-08-07 10:43:00$14.97SELL3510$52,544.70----
2026-08-07 10:42:00$14.96SELL3510$52,509.60----
2026-08-07 10:41:00$14.98SELL3510$52,579.80----
2026-08-07 10:40:00$14.95SELL3510$52,474.50----
2026-08-07 10:39:00$14.91SELL3510$52,334.10----
2026-08-07 10:38:00$14.93SELL3510$52,404.30----
2026-08-07 10:37:00$14.96SELL3510$52,509.60----
2026-08-07 10:36:00$14.93SELL3510$52,404.30----
2026-08-07 10:35:00$14.96SELL3510$52,509.60----
2026-08-07 10:34:00$14.96SELL3510$52,509.60----
2026-08-07 10:33:00$14.96SELL3510$52,509.60----
2026-08-07 10:32:00$14.99SELL3510$52,614.90----
2026-08-07 10:31:00$14.98SELL3510$52,579.80----
2026-08-07 10:30:00$14.98SELL3510$52,579.80----
2026-08-07 10:29:00$14.97SELL3510$52,544.70----
2026-08-07 10:28:00$14.95SELL3510$52,474.50----
2026-08-07 10:27:00$14.90SELL3510$52,299.00----
2026-08-07 10:26:00$14.88SELL3510$52,228.80----
2026-08-07 10:25:00$14.92SELL3510$52,369.20----
2026-08-07 10:24:00$14.89SELL3510$52,263.90----
2026-08-07 10:23:00$14.89SELL3510$52,263.90----
2026-08-07 10:22:00$14.88SELL3510$52,228.80----
2026-08-07 10:21:00$14.90SELL3510$52,299.00----
2026-08-07 10:20:00$14.89SELL3510$52,263.90----
2026-08-07 10:19:00$14.90SELL3510$52,299.00----
2026-08-07 10:16:00$14.88SELL3510$52,228.80----
2026-08-07 10:15:00$14.93SELL3510$52,404.30----
2026-08-07 10:14:00$14.91SELL3510$52,334.10----
2026-08-07 10:13:00$14.96SELL3510$52,509.60----
2026-08-07 10:12:00$14.94SELL3510$52,439.40----
2026-08-07 10:11:00$14.93SELL3510$52,404.30----
2026-08-07 10:10:00$14.92SELL3510$52,369.20----
2026-08-07 10:09:00$14.98SELL3510$52,579.80----
2026-08-07 10:08:00$14.98SELL3510$52,579.80----
2026-08-07 10:07:00$14.96SELL3510$52,509.60----
2026-08-07 10:06:00$14.93SELL3510$52,404.30----
2026-08-07 10:05:00$14.89SELL3510$52,263.90----
2026-08-07 10:04:00$14.91SELL3510$52,334.10----
2026-08-07 10:03:00$14.95SELL3510$52,474.50----
2026-08-07 10:02:00$14.94SELL3510$52,439.40----
2026-08-07 10:01:00$14.98SELL3510$52,579.80----
2026-08-07 10:00:00$15.02SELL3510$52,720.20----
2026-08-07 09:59:00$14.97SELL3510$52,544.70----
2026-08-07 09:58:00$14.90SELL3510$52,299.00----
2026-08-07 09:57:00$14.84SELL3510$52,088.40----
2026-08-07 09:56:00$14.76SELL3510$51,807.60----
2026-08-07 09:55:00$14.79SELL3510$51,912.90----
2026-08-07 09:54:00$14.74SELL3510$51,737.40----
2026-08-07 09:52:00$14.70SELL3510$51,597.00----
2026-08-07 09:51:00$14.72SELL3510$51,667.20----
2026-08-07 09:50:00$14.76SELL3510$51,807.60----
2026-08-07 09:49:00$14.76SELL3510$51,807.60----
2026-08-07 09:48:00$14.76SELL3510$51,807.60----
2026-08-07 09:47:00$14.74SELL3510$51,737.40----
2026-08-07 09:46:00$14.78SELL3510$51,877.80----
2026-08-07 09:45:00$14.79SELL3510$51,912.90----
2026-08-07 09:44:00$14.71SELL3510$51,632.10----
2026-08-07 09:43:00$14.75SELL3510$51,772.50----
2026-08-07 09:42:00$14.76SELL3510$51,807.60----
2026-08-07 09:41:00$14.76SELL3510$51,807.60----
2026-08-07 09:40:00$14.72SELL3510$51,667.20----
2026-08-07 09:39:00$14.70SELL3510$51,597.00----
2026-08-07 09:38:00$14.69SELL3510$51,561.90----
2026-08-07 09:37:00$14.61SELL3510$51,281.10----
2026-08-07 09:36:00$14.55SELL3510$51,070.50----
2026-08-07 09:35:00$14.59SELL3510$51,210.90----
2026-08-07 09:34:00$14.56SELL3510$51,105.60----
2026-08-07 09:33:00$14.60SELL3510$51,246.00----
2026-08-07 09:32:00$14.53SELL3510$51,000.30----
2026-08-07 09:31:00$14.41SELL3510$50,579.10----
2026-08-07 09:30:00$14.26SELL3510$50,052.60----
2026-08-05 10:41:00$14.03SELL3530$49,525.90----
2026-08-05 10:40:00$14.03SELL3530$49,525.90----
2026-08-05 10:39:00$14.05SELL3530$49,596.50----
2026-08-05 10:15:00$14.02SELL3530$49,490.60----
2026-08-05 09:47:00$14.03SELL3530$49,525.90----
2026-08-05 09:46:00$14.05SELL3530$49,596.50----
2026-08-05 09:45:00$14.13SELL3530$49,878.90----
2026-08-05 09:44:00$14.14SELL3530$49,914.20----
2026-08-05 09:43:00$14.10SELL3530$49,773.00----
2026-08-05 09:42:00$14.08SELL3530$49,702.40----
2026-08-05 09:41:00$14.10SELL3530$49,773.00----
2026-08-05 09:40:00$14.07SELL3530$49,667.10----
2026-08-05 09:39:00$14.06SELL3530$49,631.80----
2026-08-05 09:36:00$14.05SELL3530$49,596.50----
2026-08-05 09:33:00$14.02SELL3530$49,490.60----
2026-08-05 09:32:00$14.06SELL3530$49,631.80----
2026-08-05 09:31:00$14.10SELL3530$49,773.00----
2026-08-05 09:30:00$14.20SELL3530$50,126.00----
2026-08-04 15:59:00$14.09SELL3830$53,945.60----
2026-08-04 15:58:00$14.08SELL3830$53,926.40----
2026-08-04 15:57:00$14.06SELL3830$53,849.80----
2026-08-04 15:56:00$13.96SELL3830$53,447.60----
2026-08-04 15:55:00$14.00SELL3830$53,600.90----
2026-08-04 15:54:00$14.00SELL3830$53,600.90----
2026-08-04 15:53:00$13.99SELL3830$53,562.60----
2026-08-04 15:52:00$14.00SELL3830$53,620.00----
2026-08-04 15:51:00$14.01SELL3830$53,649.50----
2026-08-04 15:50:00$13.99SELL3830$53,562.60----
2026-08-04 15:49:00$14.00SELL3830$53,600.90----
2026-08-04 15:48:00$14.01SELL3830$53,639.10----
2026-08-04 15:47:00$14.01SELL3830$53,658.30----
2026-08-04 15:46:00$14.02SELL3830$53,713.80----
2026-08-04 15:45:00$14.02SELL3830$53,696.60----
2026-08-04 15:44:00$14.03SELL3830$53,735.30----
2026-08-04 15:43:00$14.02SELL3830$53,696.60----
2026-08-04 15:42:00$14.02SELL3830$53,696.60----
2026-08-04 15:41:00$14.00SELL3830$53,600.90----
2026-08-04 15:40:00$13.98SELL3830$53,524.20----
2026-08-04 15:39:00$13.96SELL3830$53,482.10----
2026-08-04 15:38:00$13.97SELL3830$53,505.10----
2026-08-04 15:37:00$13.97SELL3830$53,485.90----
2026-08-04 15:36:00$13.97SELL3830$53,485.90----
2026-08-04 15:35:00$13.96SELL3830$53,447.60----
2026-08-04 15:34:00$13.95SELL3830$53,428.50----
2026-08-04 15:33:00$13.94SELL3830$53,371.10----
2026-08-04 15:32:00$13.95SELL3830$53,409.40----
2026-08-04 15:31:00$13.95SELL3830$53,409.40----
2026-08-04 15:30:00$13.93SELL3830$53,351.90----
2026-08-04 15:29:00$13.91SELL3830$53,256.10----
2026-08-04 15:28:00$13.92SELL3830$53,294.40----
2026-08-04 15:27:00$13.92SELL3830$53,294.40----
2026-08-04 15:26:00$13.92SELL3830$53,319.00----
2026-08-04 15:25:00$13.92SELL3830$53,313.60----
2026-08-04 15:24:00$13.90SELL3830$53,217.90----
2026-08-04 15:23:00$13.88SELL3830$53,141.20----
2026-08-04 15:22:00$13.88SELL3830$53,141.20----
2026-08-04 15:21:00$13.89SELL3830$53,179.60----
2026-08-04 15:20:00$13.88SELL3830$53,141.20----
2026-08-04 15:19:00$13.87SELL3830$53,122.50----
2026-08-04 15:18:00$13.89SELL3830$53,179.60----
2026-08-04 15:17:00$13.89SELL3830$53,206.40----
2026-08-04 15:16:00$13.91SELL3830$53,256.10----
2026-08-04 15:15:00$13.90SELL3830$53,217.90----
2026-08-04 15:14:00$13.88SELL3830$53,162.30----
2026-08-04 15:13:00$13.90SELL3830$53,217.90----
2026-08-04 15:12:00$13.89SELL3830$53,198.70----
2026-08-04 15:11:00$13.86SELL3830$53,064.60----
2026-08-04 15:10:00$13.85SELL3830$53,045.50----
2026-08-04 15:09:00$13.83SELL3830$52,949.80----
2026-08-04 15:08:00$13.82SELL3830$52,930.60----
2026-08-04 15:07:00$13.82SELL3830$52,911.40----
2026-08-04 15:06:00$13.84SELL3830$52,988.10----
2026-08-04 15:05:00$13.84SELL3830$52,988.10----
2026-08-04 15:04:00$13.82SELL3830$52,930.60----
2026-08-04 15:03:00$13.83SELL3830$52,949.80----
2026-08-04 15:02:00$13.84SELL3830$53,020.20----
2026-08-04 15:01:00$13.85SELL3830$53,026.40----
2026-08-04 15:00:00$13.85SELL3830$53,026.40----
2026-08-04 14:59:00$13.83SELL3830$52,949.80----
2026-08-04 14:58:00$13.83SELL3830$52,949.80----
2026-08-04 14:57:00$13.84SELL3830$52,988.10----
2026-08-04 14:56:00$13.85SELL3830$53,026.40----
2026-08-04 14:55:00$13.84SELL3830$52,988.10----
2026-08-04 14:54:00$13.83SELL3830$52,968.90----
2026-08-04 14:53:00$13.84SELL3830$53,007.20----
2026-08-04 14:52:00$13.85SELL3830$53,043.60----
2026-08-04 14:51:00$13.85SELL3830$53,045.50----
2026-08-04 14:50:00$13.86SELL3830$53,064.60----
2026-08-04 14:49:00$13.86SELL3830$53,064.60----
2026-08-04 14:48:00$13.86SELL3830$53,083.40----
2026-08-04 14:47:00$13.85SELL3830$53,026.40----
2026-08-04 14:46:00$13.84SELL3830$53,007.20----
2026-08-04 14:45:00$13.81SELL3830$52,892.30----
2026-08-04 14:44:00$13.82SELL3830$52,911.40----
2026-08-04 14:43:00$13.82SELL3830$52,911.40----
2026-08-04 14:42:00$13.82SELL3830$52,930.60----
2026-08-04 14:41:00$13.83SELL3830$52,968.90----
2026-08-04 14:40:00$13.83SELL3830$52,949.80----
2026-08-04 14:39:00$13.83SELL3830$52,968.90----
2026-08-04 14:38:00$13.82SELL3830$52,911.40----
2026-08-04 14:37:00$13.81SELL3830$52,873.50----
2026-08-04 14:36:00$13.82SELL3830$52,911.40----
2026-08-04 14:35:00$13.83SELL3830$52,949.80----
2026-08-04 14:34:00$13.84SELL3830$53,007.20----
2026-08-04 14:33:00$13.83SELL3830$52,981.20----
2026-08-04 14:32:00$13.83SELL3830$52,949.80----
2026-08-04 14:31:00$13.83SELL3830$52,968.90----
2026-08-04 14:30:00$13.86SELL3830$53,064.60----
2026-08-04 14:29:00$13.86SELL3830$53,084.20----
2026-08-04 14:28:00$13.87SELL3830$53,122.50----
2026-08-04 14:27:00$13.88SELL3830$53,141.20----
2026-08-04 14:26:00$13.88SELL3830$53,141.20----
2026-08-04 14:25:00$13.88SELL3830$53,141.20----
2026-08-04 14:24:00$13.87SELL3830$53,102.90----
2026-08-04 14:23:00$13.87SELL3830$53,122.10----
2026-08-04 14:22:00$13.87SELL3830$53,122.10----
2026-08-04 14:21:00$13.87SELL3830$53,121.70----
2026-08-04 14:20:00$13.87SELL3830$53,122.10----
2026-08-04 14:19:00$13.83SELL3830$52,949.80----
2026-08-04 14:18:00$13.82SELL3830$52,911.40----
2026-08-04 14:17:00$13.81SELL3830$52,892.30----
2026-08-04 14:16:00$13.81SELL3830$52,890.00----
2026-08-04 14:15:00$13.82SELL3830$52,931.00----
2026-08-04 14:14:00$13.85SELL3830$53,045.50----
2026-08-04 14:13:00$13.84SELL3830$52,988.10----
2026-08-04 14:12:00$13.84SELL3830$53,007.60----
2026-08-04 14:11:00$13.87SELL3830$53,102.90----
2026-08-04 14:10:00$13.85SELL3830$53,045.50----
2026-08-04 14:09:00$13.83SELL3830$52,949.80----
2026-08-04 14:08:00$13.81SELL3830$52,873.10----
2026-08-04 14:07:00$13.79SELL3830$52,796.60----
2026-08-04 14:06:00$13.80SELL3830$52,864.70----
2026-08-04 14:05:00$13.81SELL3830$52,892.30----
2026-08-04 14:04:00$13.80SELL3830$52,870.50----
2026-08-04 14:03:00$13.81SELL3830$52,884.60----
2026-08-04 14:02:00$13.78SELL3830$52,777.40----
2026-08-04 14:01:00$13.78SELL3830$52,758.20----
2026-08-04 14:00:00$13.76SELL3830$52,700.80----
2026-08-04 13:59:00$13.75SELL3830$52,662.50----
2026-08-04 13:58:00$13.75SELL3830$52,678.20----
2026-08-04 13:57:00$13.75SELL3830$52,643.40----
2026-08-04 13:56:00$13.75SELL3830$52,643.40----
2026-08-04 13:55:00$13.73SELL3830$52,585.90----
2026-08-04 13:54:00$13.72SELL3830$52,547.60----
2026-08-04 13:53:00$13.74SELL3830$52,605.10----
2026-08-04 13:52:00$13.74SELL3830$52,624.20----
2026-08-04 13:51:00$13.74SELL3830$52,624.20----
2026-08-04 13:50:00$13.74SELL3830$52,605.10----
2026-08-04 13:49:00$13.75SELL3830$52,657.10----
2026-08-04 13:48:00$13.75SELL3830$52,643.40----
2026-08-04 13:47:00$13.76SELL3830$52,681.60----
2026-08-04 13:46:00$13.75SELL3830$52,654.10----
2026-08-04 13:45:00$13.75SELL3830$52,662.50----
2026-08-04 13:44:00$13.73SELL3830$52,585.90----
2026-08-04 13:43:00$13.72SELL3830$52,547.60----
2026-08-04 13:42:00$13.74SELL3830$52,605.10----
2026-08-04 13:41:00$13.74SELL3830$52,624.60----
2026-08-04 13:40:00$13.74SELL3830$52,605.10----
2026-08-04 13:39:00$13.75SELL3830$52,643.40----
2026-08-04 13:38:00$13.79SELL3830$52,796.60----
2026-08-04 13:37:00$13.72SELL3830$52,528.40----
2026-08-04 13:36:00$13.70SELL3830$52,451.90----
2026-08-04 13:35:00$13.70SELL3830$52,451.90----
2026-08-04 13:34:00$13.69SELL3830$52,413.60----
2026-08-04 13:33:00$13.70SELL3830$52,451.90----
2026-08-04 13:32:00$13.70SELL3830$52,451.90----
2026-08-04 13:31:00$13.68SELL3830$52,394.40----
2026-08-04 13:30:00$13.67SELL3830$52,356.10----
2026-08-04 13:29:00$13.67SELL3830$52,356.10----
2026-08-04 13:28:00$13.67SELL3830$52,336.90----
2026-08-04 13:27:00$13.68SELL3830$52,394.40----
2026-08-04 13:26:00$13.68SELL3830$52,394.40----
2026-08-04 13:25:00$13.71SELL3830$52,509.30----
2026-08-04 13:24:00$13.71SELL3830$52,509.30----
2026-08-04 13:23:00$13.71SELL3830$52,509.30----
2026-08-04 13:22:00$13.69SELL3830$52,432.70----
2026-08-04 13:21:00$13.69SELL3830$52,432.70----
2026-08-04 13:20:00$13.68SELL3830$52,394.40----
2026-08-04 13:19:00$13.66SELL3830$52,317.80----
2026-08-04 13:18:00$13.68SELL3830$52,394.40----
2026-08-04 13:17:00$13.68SELL3830$52,394.40----
2026-08-04 13:16:00$13.66SELL3830$52,317.80----
2026-08-04 13:15:00$13.67SELL3830$52,356.10----
2026-08-04 13:14:00$13.66SELL3830$52,317.80----
2026-08-04 13:13:00$13.65SELL3830$52,279.50----
2026-08-04 13:12:00$13.66SELL3830$52,317.80----
2026-08-04 13:11:00$13.66SELL3830$52,317.80----
2026-08-04 13:10:00$13.64SELL3830$52,241.20----
2026-08-04 13:09:00$13.63SELL3830$52,202.90----
2026-08-04 13:08:00$13.63SELL3830$52,202.90----
2026-08-04 13:07:00$13.64SELL3830$52,241.20----
2026-08-04 13:06:00$13.62SELL3830$52,164.60----
2026-08-04 13:05:00$13.62SELL3830$52,164.60----
2026-08-04 13:04:00$13.64SELL3830$52,241.20----
2026-08-04 13:03:00$13.66SELL3830$52,317.80----
2026-08-04 13:02:00$13.68SELL3830$52,394.40----
2026-08-04 13:01:00$13.68SELL3830$52,394.40----
2026-08-04 13:00:00$13.68SELL3830$52,394.40----
2026-08-04 12:59:00$13.67SELL3830$52,356.10----
2026-08-04 12:58:00$13.69SELL3830$52,432.70----
2026-08-04 12:57:00$13.69SELL3830$52,432.70----
2026-08-04 12:56:00$13.69SELL3830$52,432.70----
2026-08-04 12:55:00$13.65SELL3830$52,279.50----
2026-08-04 12:54:00$13.65SELL3830$52,279.50----
2026-08-04 12:53:00$13.67SELL3830$52,356.10----
2026-08-04 12:52:00$13.63SELL3830$52,202.90----
2026-08-04 12:51:00$13.65SELL3830$52,279.50----
2026-08-04 12:50:00$13.64SELL3830$52,241.20----
2026-08-04 12:49:00$13.64SELL3830$52,241.20----
2026-08-04 12:48:00$13.65SELL3830$52,279.50----
2026-08-04 12:47:00$13.62SELL3830$52,164.60----
2026-08-04 12:46:00$13.63SELL3830$52,202.90----
2026-08-04 12:45:00$13.61SELL3830$52,126.30----
2026-08-04 12:44:00$13.58SELL3830$52,011.40----
2026-08-04 12:43:00$13.58SELL3830$52,011.40----
2026-08-04 12:42:00$13.59SELL3830$52,049.70----
2026-08-04 12:41:00$13.59SELL3830$52,049.70----
2026-08-04 12:40:00$13.61SELL3830$52,126.30----
2026-08-04 12:39:00$13.62SELL3830$52,164.60----
2026-08-04 12:38:00$13.62SELL3830$52,164.60----
2026-08-04 12:37:00$13.66SELL3830$52,317.80----
2026-08-04 12:36:00$13.68SELL3830$52,394.40----
2026-08-04 12:35:00$13.66SELL3830$52,317.80----
2026-08-04 12:34:00$13.58SELL3830$52,011.40----
2026-08-04 12:33:00$13.58SELL3830$52,011.40----
2026-08-04 12:32:00$13.58SELL3830$52,011.40----
2026-08-04 12:31:00$13.59SELL3830$52,049.70----
2026-08-04 12:30:00$13.60SELL3830$52,088.00----
2026-08-04 12:29:00$13.58SELL3830$52,011.40----
2026-08-04 12:28:00$13.59SELL3830$52,049.70----
2026-08-04 12:27:00$13.60SELL3830$52,088.00----
2026-08-04 12:26:00$13.60SELL3830$52,088.00----
2026-08-04 12:25:00$13.59SELL3830$52,049.70----
2026-08-04 12:24:00$13.59SELL3830$52,049.70----
2026-08-04 12:23:00$13.60SELL3830$52,088.00----
2026-08-04 12:22:00$13.54SELL3830$51,858.20----
2026-08-04 12:21:00$13.54SELL3830$51,858.20----
2026-08-04 12:20:00$13.54SELL3830$51,858.20----
2026-08-04 12:19:00$13.53SELL3830$51,819.90----
2026-08-04 12:18:00$13.53SELL3830$51,819.90----
2026-08-04 12:17:00$13.53SELL3830$51,819.90----
2026-08-04 12:16:00$13.56SELL3830$51,934.80----
2026-08-04 12:15:00$13.58SELL3830$52,011.40----
2026-08-04 12:14:00$13.57SELL3830$51,973.10----
2026-08-04 12:13:00$13.58SELL3830$52,011.40----
2026-08-04 12:12:00$13.56SELL3830$51,934.80----
2026-08-04 12:11:00$13.54SELL3830$51,858.20----
2026-08-04 12:10:00$13.52SELL3830$51,781.60----
2026-08-04 12:09:00$13.53SELL3830$51,819.90----
2026-08-04 12:08:00$13.52SELL3830$51,781.60----
2026-08-04 12:07:00$13.51SELL3830$51,743.30----
2026-08-04 12:06:00$13.52SELL3830$51,781.60----
2026-08-04 12:05:00$13.52SELL3830$51,781.60----
2026-08-04 12:04:00$13.51SELL3830$51,743.30----
2026-08-04 12:03:00$13.53SELL3830$51,819.90----
2026-08-04 12:02:00$13.54SELL3830$51,858.20----
2026-08-04 12:01:00$13.54SELL3830$51,858.20----
2026-08-04 12:00:00$13.53SELL3830$51,819.90----
2026-08-04 11:59:00$13.54SELL3830$51,858.20----
2026-08-04 11:58:00$13.55SELL3830$51,896.50----
2026-08-04 11:57:00$13.51SELL3830$51,743.30----
2026-08-04 11:56:00$13.48SELL3830$51,628.40----
2026-08-04 10:47:00$13.51SELL3830$51,743.30----
2026-08-04 10:46:00$13.54SELL3830$51,858.20----
2026-08-04 10:45:00$13.57SELL3830$51,973.10----
2026-08-04 10:44:00$13.60SELL3830$52,088.00----
2026-08-04 10:43:00$13.60SELL3830$52,088.00----
2026-08-04 10:42:00$13.57SELL3830$51,973.10----
2026-08-04 10:41:00$13.54SELL3830$51,858.20----
2026-08-04 10:40:00$13.55SELL3830$51,896.50----
2026-08-04 10:39:00$13.54SELL3830$51,858.20----
2026-08-04 10:38:00$13.54SELL3830$51,858.20----
2026-08-04 10:37:00$13.55SELL3830$51,896.50----
2026-08-04 10:36:00$13.57SELL3830$51,973.10----
2026-08-04 10:35:00$13.56SELL3830$51,934.80----
2026-08-04 10:34:00$13.57SELL3830$51,973.10----
2026-08-04 10:33:00$13.57SELL3830$51,973.10----
2026-08-04 10:32:00$13.55SELL3830$51,896.50----
2026-08-04 10:31:00$13.53SELL3830$51,819.90----
2026-08-04 10:30:00$13.52SELL3830$51,781.60----
2026-08-04 10:29:00$13.52SELL3830$51,781.60----
2026-08-04 10:28:00$13.52SELL3830$51,781.60----
2026-08-04 10:27:00$13.53SELL3830$51,819.90----
2026-08-04 10:26:00$13.54SELL3830$51,858.20----
2026-08-04 10:25:00$13.54SELL3830$51,858.20----
2026-08-04 10:24:00$13.52SELL3830$51,781.60----
2026-08-04 10:23:00$13.52SELL3830$51,781.60----
2026-08-04 10:22:00$13.54SELL3830$51,858.20----
2026-08-04 10:21:00$13.55SELL3830$51,896.50----
2026-08-04 10:20:00$13.56SELL3830$51,934.80----
2026-08-04 10:19:00$13.57SELL3830$51,973.10----
2026-08-04 10:18:00$13.54SELL3830$51,858.20----
2026-08-04 10:17:00$13.56SELL3830$51,934.80----
2026-08-04 10:16:00$13.53SELL3830$51,819.90----
2026-08-04 10:15:00$13.55SELL3830$51,896.50----
2026-08-04 10:14:00$13.53SELL3830$51,819.90----
2026-08-04 10:13:00$13.54SELL3830$51,858.20----
2026-08-04 10:12:00$13.51SELL3830$51,743.30----
2026-08-04 10:11:00$13.51SELL3830$51,743.30----
2026-08-04 10:10:00$13.50SELL3830$51,705.00----
2026-08-04 10:09:00$13.52SELL3830$51,781.60----
2026-08-04 10:08:00$13.52SELL3830$51,781.60----
2026-08-04 10:07:00$13.51SELL3830$51,743.30----
2026-08-04 10:06:00$13.52SELL3830$51,781.60----
2026-08-04 10:05:00$13.46SELL3830$51,551.80----
2026-08-04 10:04:00$13.46SELL3830$51,551.80----
2026-08-04 10:03:00$13.45SELL3830$51,513.50----
2026-08-04 10:02:00$13.44SELL3830$51,475.20----
2026-08-04 10:01:00$13.47SELL3830$51,590.10----
2026-08-04 10:00:00$13.47SELL3830$51,590.10----
2026-08-04 09:59:00$13.46SELL3830$51,551.80----
2026-08-04 09:58:00$13.42SELL3830$51,398.60----
2026-08-04 09:57:00$13.41SELL3830$51,360.30----
2026-08-04 09:56:00$13.43SELL3830$51,436.90----
2026-08-04 09:55:00$13.43SELL3830$51,436.90----
2026-08-04 09:54:00$13.45SELL3830$51,513.50----
2026-08-04 09:53:00$13.45SELL3830$51,513.50----
2026-08-04 09:52:00$13.42SELL3830$51,398.60----
2026-08-04 09:51:00$13.47SELL3830$51,590.10----
2026-08-04 09:50:00$13.46SELL3830$51,551.80----
2026-08-04 09:49:00$13.41SELL3830$51,360.30----
2026-08-04 09:48:00$13.41SELL3830$51,360.30----
2026-08-04 09:47:00$13.43SELL3830$51,436.90----
2026-08-04 09:46:00$13.42SELL3830$51,398.60----
2026-08-04 09:45:00$13.43SELL3830$51,436.90----
2026-08-04 09:44:00$13.39SELL3830$51,283.70----
2026-08-04 09:43:00$13.41SELL3830$51,360.30----
2026-08-04 09:42:00$13.40SELL3830$51,322.00----
2026-08-04 09:41:00$13.37SELL3830$51,207.10----
2026-08-04 09:40:00$13.39SELL3830$51,283.70----
2026-08-04 09:39:00$13.34SELL3830$51,092.20----
2026-08-04 09:38:00$13.33SELL3830$51,053.90----
2026-08-04 09:37:00$13.24SELL3830$50,709.20----
2026-08-04 09:36:00$13.28SELL3830$50,862.40----
2026-08-04 09:35:00$13.31SELL3830$50,977.30----
2026-08-04 09:34:00$13.28SELL3830$50,862.40----
2026-08-04 09:33:00$13.24SELL3830$50,709.20----
2026-08-04 09:32:00$13.27SELL3830$50,824.10----
2026-08-04 09:31:00$13.18SELL3830$50,479.40----
2026-08-03 15:54:00$13.12SELL3880$50,886.20----
2026-08-03 15:53:00$13.13SELL3880$50,925.00----
2026-08-03 15:52:00$13.13SELL3880$50,925.00----
2026-08-03 15:51:00$13.12SELL3880$50,886.20----
2026-08-03 15:50:00$13.10SELL3880$50,828.00----
2026-08-03 15:49:00$13.18SELL3880$51,138.40----
2026-08-03 15:48:00$13.19SELL3880$51,176.00----
2026-08-03 15:47:00$13.20SELL3880$51,196.60----
2026-08-03 15:46:00$13.19SELL3880$51,157.80----
2026-08-03 15:45:00$13.19SELL3880$51,177.20----
2026-08-03 15:44:00$13.19SELL3880$51,194.70----
2026-08-03 15:43:00$13.20SELL3880$51,196.60----
2026-08-03 15:42:00$13.19SELL3880$51,157.80----
2026-08-03 15:41:00$13.18SELL3880$51,119.00----
2026-08-03 15:40:00$13.17SELL3880$51,080.20----
2026-08-03 15:39:00$13.17SELL3880$51,099.60----
2026-08-03 15:38:00$13.16SELL3880$51,041.40----
2026-08-03 15:37:00$13.16SELL3880$51,041.40----
2026-08-03 15:36:00$13.16SELL3880$51,041.40----
2026-08-03 15:35:00$13.16SELL3880$51,041.40----
2026-08-03 15:34:00$13.16SELL3880$51,060.80----
2026-08-03 15:33:00$13.16SELL3880$51,060.80----
2026-08-03 15:32:00$13.16SELL3880$51,041.40----
2026-08-03 15:31:00$13.16SELL3880$51,060.80----
2026-08-03 15:30:00$13.15SELL3880$51,022.00----
2026-08-03 15:29:00$13.13SELL3880$50,925.00----
2026-08-03 15:28:00$13.13SELL3880$50,925.00----
2026-08-03 15:27:00$13.13SELL3880$50,925.00----
2026-08-03 15:26:00$13.13SELL3880$50,925.00----
2026-08-03 15:25:00$13.12SELL3880$50,924.60----
2026-08-03 15:24:00$13.13SELL3880$50,925.00----
2026-08-03 15:23:00$13.12SELL3880$50,905.20----
2026-08-03 15:22:00$13.11SELL3880$50,866.80----
2026-08-03 15:21:00$13.11SELL3880$50,866.80----
2026-08-03 15:20:00$13.09SELL3880$50,789.20----
2026-08-03 15:19:00$13.09SELL3880$50,789.20----
2026-08-03 15:18:00$13.10SELL3880$50,828.00----
2026-08-03 15:17:00$13.10SELL3880$50,824.10----
2026-08-03 15:14:00$13.09SELL3880$50,789.20----
2026-08-03 15:13:00$13.09SELL3880$50,789.20----
2026-08-03 15:01:00$13.10SELL3880$50,828.00----
2026-08-03 14:57:00$13.09SELL3880$50,789.20----
2026-08-03 14:56:00$13.10SELL3880$50,808.60----
2026-08-03 14:54:00$13.10SELL3880$50,808.60----
2026-08-03 14:53:00$13.11SELL3880$50,847.40----
2026-08-03 14:52:00$13.10SELL3880$50,828.00----
2026-08-03 14:51:00$13.10SELL3880$50,828.00----
2026-08-03 14:49:00$13.10SELL3880$50,808.60----
2026-08-03 14:48:00$13.09SELL3880$50,789.20----
2026-08-03 14:47:00$13.10SELL3880$50,828.00----
2026-08-03 14:45:00$13.10SELL3880$50,828.00----
2026-08-03 14:44:00$13.12SELL3880$50,886.20----
2026-08-03 14:43:00$13.12SELL3880$50,905.20----
2026-08-03 14:42:00$13.11SELL3880$50,866.80----
2026-08-03 14:41:00$13.11SELL3880$50,867.20----
2026-08-03 14:40:00$13.10SELL3880$50,808.60----
2026-08-03 14:39:00$13.11SELL3880$50,883.10----
2026-08-03 14:38:00$13.10SELL3880$50,828.00----
2026-08-03 13:25:00$13.09SELL3880$50,789.20----
2026-08-03 13:24:00$13.10SELL3880$50,828.40----
2026-08-03 13:23:00$13.10SELL3880$50,808.60----
2026-08-03 13:22:00$13.11SELL3880$50,848.60----
2026-08-03 13:15:00$13.10SELL3880$50,828.00----
2026-08-03 13:14:00$13.13SELL3880$50,944.80----
2026-08-03 13:13:00$13.15SELL3880$51,022.00----
2026-08-03 13:12:00$13.14SELL3880$50,963.80----
2026-08-03 13:11:00$13.13SELL3880$50,925.00----
2026-08-03 13:10:00$13.12SELL3880$50,886.20----
2026-08-03 13:09:00$13.11SELL3880$50,847.40----
2026-08-03 13:08:00$13.11SELL3880$50,866.80----
2026-08-03 13:07:00$13.12SELL3880$50,886.20----
2026-08-03 13:06:00$13.12SELL3880$50,905.60----
2026-08-03 13:05:00$13.11SELL3880$50,866.40----
2026-08-03 13:04:00$13.13SELL3880$50,944.40----
2026-08-03 13:03:00$13.15SELL3880$51,002.60----
2026-08-03 13:02:00$13.14SELL3880$50,983.20----
2026-08-03 13:01:00$13.14SELL3880$50,963.80----
2026-08-03 13:00:00$13.14SELL3880$50,983.20----
2026-08-03 12:59:00$13.13SELL3880$50,944.40----
2026-08-03 12:58:00$13.12SELL3880$50,886.20----
2026-08-03 12:57:00$13.13SELL3880$50,925.00----
2026-08-03 12:56:00$13.10SELL3880$50,828.00----
2026-08-03 12:55:00$13.11SELL3880$50,847.40----
2026-08-03 12:54:00$13.09SELL3880$50,789.60----
2026-08-03 12:53:00$13.09SELL3880$50,789.60----
2026-08-03 12:49:00$13.11SELL3880$50,867.20----
2026-08-03 12:48:00$13.11SELL3880$50,847.40----
2026-08-03 12:47:00$13.12SELL3880$50,905.60----
2026-08-03 12:46:00$13.12SELL3880$50,886.20----
2026-08-03 12:45:00$13.11SELL3880$50,866.80----
2026-08-03 12:44:00$13.11SELL3880$50,847.40----
2026-08-03 12:43:00$13.10SELL3880$50,827.60----
2026-08-03 12:28:00$13.09SELL3880$50,789.20----
2026-08-03 12:27:00$13.09SELL3880$50,807.80----
2026-08-03 12:26:00$13.09SELL3880$50,802.80----
2026-08-03 11:40:00$13.11SELL3880$50,866.80----
2026-08-03 11:39:00$13.13SELL3880$50,944.40----
2026-08-03 11:38:00$13.12SELL3880$50,905.60----
2026-08-03 11:37:00$13.11SELL3880$50,866.80----
2026-08-03 11:36:00$13.10SELL3880$50,828.00----
2026-08-03 11:35:00$13.09SELL3880$50,789.20----
2026-08-03 11:34:00$13.11SELL3880$50,866.80----
2026-08-03 11:33:00$13.12SELL3880$50,905.60----
2026-08-03 11:32:00$13.09SELL3880$50,789.20----
2026-08-03 11:31:00$13.10SELL3880$50,828.00----
2026-08-03 11:30:00$13.13SELL3880$50,944.40----
2026-08-03 11:29:00$13.13SELL3880$50,944.40----
2026-08-03 11:28:00$13.16SELL3880$51,060.80----
2026-08-03 11:27:00$13.16SELL3880$51,060.80----
2026-08-03 11:26:00$13.15SELL3880$51,022.00----
2026-08-03 11:25:00$13.17SELL3880$51,099.60----
2026-08-03 11:24:00$13.16SELL3880$51,060.80----
2026-08-03 11:23:00$13.15SELL3880$51,022.00----
2026-08-03 11:22:00$13.14SELL3880$50,983.20----
2026-08-03 11:21:00$13.15SELL3880$51,022.00----
2026-08-03 11:20:00$13.18SELL3880$51,138.40----
2026-08-03 11:19:00$13.18SELL3880$51,138.40----
2026-08-03 11:18:00$13.16SELL3880$51,060.80----
2026-08-03 11:17:00$13.14SELL3880$50,983.20----
2026-08-03 11:16:00$13.12SELL3880$50,905.60----
2026-08-03 11:15:00$13.10SELL3880$50,828.00----
2026-08-03 11:14:00$13.08SELL3880$50,750.40----
2026-08-03 10:06:00$13.08SELL3880$50,750.40----
2026-08-03 10:05:00$13.08SELL3880$50,750.40----
2026-08-03 10:04:00$13.08SELL3880$50,750.40----
2026-08-03 09:48:00$13.11SELL3880$50,866.80----
2026-08-03 09:47:00$13.11SELL3880$50,866.80----
2026-08-03 09:46:00$13.11SELL3880$50,866.80----
2026-08-03 09:45:00$13.11SELL3880$50,866.80----
2026-08-03 09:44:00$13.13SELL3880$50,944.40----
2026-08-03 09:43:00$13.10SELL3880$50,828.00----
2026-08-03 09:42:00$13.18SELL3880$51,138.40----
2026-08-03 09:41:00$13.19SELL3880$51,177.20----
2026-08-03 09:40:00$13.10SELL3880$50,828.00----
2026-08-03 09:39:00$13.08SELL3880$50,750.40----
2026-08-03 09:38:00$13.02SELL3880$50,517.60----
2026-08-03 09:37:00$12.98SELL3880$50,362.40----
2026-08-03 09:36:00$12.99SELL3880$50,401.20----
2026-08-03 09:35:00$12.96SELL3880$50,284.80----
2026-08-03 09:34:00$12.92SELL3880$50,129.60----
2026-08-03 09:33:00$12.97SELL3880$50,323.60----
2026-08-03 09:32:00$12.91SELL3880$50,090.80----
2026-08-03 09:31:00$12.94SELL3880$50,207.20----
2026-07-31 15:59:00$12.77SELL4090$52,229.30----
2026-07-31 15:58:00$12.81SELL4090$52,372.40----
2026-07-31 15:57:00$12.81SELL4090$52,372.40----
2026-07-31 15:56:00$12.79SELL4090$52,290.60----
2026-07-31 15:55:00$12.80SELL4090$52,331.60----
2026-07-31 15:54:00$12.79SELL4090$52,290.60----
2026-07-31 15:53:00$12.78SELL4090$52,249.80----
2026-07-31 15:52:00$12.75SELL4090$52,127.10----
2026-07-31 15:51:00$12.74SELL4090$52,106.60----
2026-07-31 15:50:00$12.76SELL4090$52,167.90----
2026-07-31 15:49:00$12.73SELL4090$52,045.20----
2026-07-31 15:40:00$12.73SELL4090$52,045.20----
2026-07-31 15:39:00$12.73SELL4090$52,045.20----
2026-07-31 15:38:00$12.72SELL4090$52,042.40----
2026-07-31 15:37:00$12.72SELL4090$52,024.80----
2026-07-31 15:36:00$12.72SELL4090$52,004.40----
2026-07-31 15:35:00$12.72SELL4090$52,004.40----
2026-07-31 13:41:00$12.72SELL4090$52,024.80----
2026-07-31 13:39:00$12.71SELL4090$51,983.90----
2026-07-31 13:37:00$12.71SELL4090$51,983.90----
2026-07-31 13:36:00$12.73SELL4090$52,065.70----
2026-07-31 13:35:00$12.74SELL4090$52,106.60----
2026-07-31 13:34:00$12.72SELL4090$52,024.80----
2026-07-31 13:33:00$12.73SELL4090$52,065.70----
2026-07-31 13:32:00$12.71SELL4090$51,983.90----
2026-07-31 13:30:00$12.71SELL4090$51,983.90----
2026-07-31 13:29:00$12.73SELL4090$52,065.70----
2026-07-31 13:28:00$12.73SELL4090$52,065.70----
2026-07-31 10:07:00$12.72SELL4090$52,024.80----
2026-07-29 15:36:00$12.65SELL4070$51,485.50----
2026-07-29 15:35:00$12.65SELL4070$51,465.10----
2026-07-29 15:34:00$12.65SELL4070$51,485.50----
2026-07-29 15:33:00$12.65SELL4070$51,465.10----
2026-07-29 15:32:00$12.67SELL4070$51,546.60----
2026-07-29 15:31:00$12.68SELL4070$51,607.20----
2026-07-29 15:30:00$12.65SELL4070$51,465.10----
2026-07-29 15:23:00$12.64SELL4070$51,445.20----
2026-07-29 15:22:00$12.67SELL4070$51,566.90----
2026-07-29 15:21:00$12.68SELL4070$51,587.20----
2026-07-29 15:20:00$12.67SELL4070$51,566.90----
2026-07-29 15:19:00$12.68SELL4070$51,621.00----
2026-07-29 15:18:00$12.68SELL4070$51,607.60----
2026-07-29 15:17:00$12.71SELL4070$51,709.40----
2026-07-29 15:16:00$12.73SELL4070$51,811.10----
2026-07-29 15:15:00$12.74SELL4070$51,831.40----
2026-07-29 15:14:00$12.72SELL4070$51,770.40----
2026-07-29 15:13:00$12.72SELL4070$51,750.10----
2026-07-29 15:12:00$12.72SELL4070$51,770.00----
2026-07-29 15:11:00$12.69SELL4070$51,648.30----
2026-07-29 15:10:00$12.67SELL4070$51,546.60----
2026-07-29 15:09:00$12.66SELL4070$51,505.90----
2026-07-29 15:08:00$12.68SELL4070$51,587.20----
2026-07-29 15:07:00$12.67SELL4070$51,567.30----
2026-07-29 15:06:00$12.69SELL4070$51,627.90----
2026-07-29 15:05:00$12.69SELL4070$51,662.50----
2026-07-29 15:04:00$12.70SELL4070$51,668.60----
2026-07-29 15:03:00$12.70SELL4070$51,689.00----
2026-07-29 15:02:00$12.72SELL4070$51,770.40----
2026-07-29 15:01:00$12.73SELL4070$51,811.10----
2026-07-29 15:00:00$12.69SELL4070$51,648.30----
2026-07-29 14:59:00$12.73SELL4070$51,811.10----
2026-07-29 14:58:00$12.74SELL4070$51,831.40----
2026-07-29 14:57:00$12.73SELL4070$51,790.80----
2026-07-29 14:56:00$12.77SELL4070$51,973.90----
2026-07-29 14:55:00$12.78SELL4070$51,994.20----
2026-07-29 14:54:00$12.78SELL4070$51,994.20----
2026-07-29 14:53:00$12.77SELL4070$51,974.30----
2026-07-29 14:52:00$12.77SELL4070$51,974.30----
2026-07-29 14:51:00$12.79SELL4070$52,034.90----
2026-07-29 14:50:00$12.82SELL4070$52,157.10----
2026-07-29 14:49:00$12.81SELL4070$52,136.70----
2026-07-29 14:48:00$12.81SELL4070$52,116.40----
2026-07-29 14:47:00$12.81SELL4070$52,116.40----
2026-07-29 14:46:00$12.80SELL4070$52,096.00----
2026-07-29 14:45:00$12.80SELL4070$52,096.00----
2026-07-29 14:44:00$12.79SELL4070$52,055.70----
2026-07-29 14:43:00$12.78SELL4070$52,014.60----
2026-07-29 14:42:00$12.78SELL4070$51,994.20----
2026-07-29 14:41:00$12.76SELL4070$51,933.20----
2026-07-29 14:40:00$12.77SELL4070$51,953.60----
2026-07-29 14:39:00$12.74SELL4070$51,851.80----
2026-07-29 14:38:00$12.77SELL4070$51,987.30----
2026-07-29 14:37:00$12.75SELL4070$51,872.10----
2026-07-29 14:36:00$12.75SELL4070$51,872.10----
2026-07-29 14:35:00$12.72SELL4070$51,770.40----
2026-07-29 14:34:00$12.72SELL4070$51,770.80----
2026-07-29 14:33:00$12.75SELL4070$51,872.10----
2026-07-29 14:32:00$12.73SELL4070$51,790.80----
2026-07-29 14:31:00$12.73SELL4070$51,811.10----
2026-07-29 14:30:00$12.75SELL4070$51,892.50----
2026-07-29 14:29:00$12.73SELL4070$51,800.50----
2026-07-29 14:28:00$12.72SELL4070$51,750.10----
2026-07-29 14:27:00$12.71SELL4070$51,709.40----
2026-07-29 14:26:00$12.71SELL4070$51,709.40----
2026-07-29 14:25:00$12.70SELL4070$51,689.00----
2026-07-29 14:24:00$12.70SELL4070$51,668.60----
2026-07-29 14:23:00$12.69SELL4070$51,627.90----
2026-07-29 14:22:00$12.70SELL4070$51,689.00----
2026-07-29 14:21:00$12.69SELL4070$51,648.30----
2026-07-29 14:20:00$12.69SELL4070$51,627.90----
2026-07-29 14:19:00$12.70SELL4070$51,668.60----
2026-07-29 14:18:00$12.74SELL4070$51,851.80----
2026-07-29 14:17:00$12.73SELL4070$51,811.10----
2026-07-29 14:16:00$12.71SELL4070$51,729.70----
2026-07-29 14:15:00$12.72SELL4070$51,750.10----
2026-07-29 14:14:00$12.68SELL4070$51,607.60----
2026-07-29 14:13:00$12.69SELL4070$51,648.30----
2026-07-29 14:12:00$12.71SELL4070$51,729.70----
2026-07-29 14:11:00$12.72SELL4070$51,750.10----
2026-07-29 14:10:00$12.68SELL4070$51,587.20----
2026-07-29 14:09:00$12.66SELL4070$51,505.90----
2026-07-29 14:08:00$12.67SELL4070$51,566.90----
2026-07-29 14:07:00$12.66SELL4070$51,526.20----
2026-07-29 14:06:00$12.66SELL4070$51,505.90----
2026-07-29 14:05:00$12.65SELL4070$51,465.10----
2026-07-29 14:04:00$12.68SELL4070$51,587.20----
2026-07-29 14:03:00$12.69SELL4070$51,648.30----
2026-07-29 14:02:00$12.71SELL4070$51,709.40----
2026-07-29 14:01:00$12.71SELL4070$51,729.70----
2026-07-29 14:00:00$12.68SELL4070$51,607.60----
2026-07-29 13:59:00$12.57SELL4070$51,159.90----
2026-07-29 13:58:00$12.58SELL4070$51,208.30----
2026-07-29 13:57:00$12.59SELL4070$51,220.90----
2026-07-29 13:56:00$12.58SELL4070$51,201.00----
2026-07-29 13:55:00$12.63SELL4070$51,383.80----
2026-07-29 13:54:00$12.63SELL4070$51,404.10----
2026-07-29 13:53:00$12.62SELL4070$51,343.10----
2026-07-29 13:52:00$12.61SELL4070$51,302.40----
2026-07-29 13:51:00$12.60SELL4070$51,286.10----
2026-07-29 13:50:00$12.59SELL4070$51,240.90----
2026-07-29 13:49:00$12.58SELL4070$51,200.60----
2026-07-29 13:48:00$12.59SELL4070$51,240.90----
2026-07-29 13:47:00$12.59SELL4070$51,241.30----
2026-07-29 13:46:00$12.59SELL4070$51,220.90----
2026-07-29 13:45:00$12.58SELL4070$51,200.60----
2026-07-29 13:44:00$12.59SELL4070$51,220.90----
2026-07-29 13:43:00$12.58SELL4070$51,180.20----
2026-07-29 13:42:00$12.58SELL4070$51,201.00----
2026-07-29 13:41:00$12.57SELL4070$51,139.60----
2026-07-29 13:40:00$12.57SELL4070$51,139.60----
2026-07-29 13:39:00$12.56SELL4070$51,119.20----
2026-07-29 13:38:00$12.55SELL4070$51,058.10----
2026-07-29 13:37:00$12.56SELL4070$51,098.90----
2026-07-29 13:36:00$12.55SELL4070$51,058.10----
2026-07-29 13:35:00$12.55SELL4070$51,086.60----
2026-07-29 13:34:00$12.57SELL4070$51,139.60----
2026-07-29 13:33:00$12.58SELL4070$51,180.20----
2026-07-29 13:32:00$12.59SELL4070$51,220.90----
2026-07-29 13:31:00$12.58SELL4070$51,200.60----
2026-07-29 13:30:00$12.60SELL4070$51,261.60----
2026-07-29 13:29:00$12.59SELL4070$51,241.30----
2026-07-29 13:28:00$12.60SELL4070$51,261.60----
2026-07-29 13:27:00$12.59SELL4070$51,220.90----
2026-07-29 13:26:00$12.60SELL4070$51,261.60----
2026-07-29 13:25:00$12.57SELL4070$51,159.90----
2026-07-29 13:24:00$12.57SELL4070$51,159.90----
2026-07-29 13:23:00$12.57SELL4070$51,139.60----
2026-07-29 13:22:00$12.55SELL4070$51,078.50----
2026-07-29 13:21:00$12.56SELL4070$51,119.60----
2026-07-29 13:20:00$12.56SELL4070$51,098.90----
2026-07-29 13:19:00$12.55SELL4070$51,097.60----
2026-07-29 13:18:00$12.54SELL4070$51,037.80----
2026-07-29 13:17:00$12.56SELL4070$51,119.20----
2026-07-29 13:16:00$12.54SELL4070$51,037.80----
2026-07-29 13:15:00$12.55SELL4070$51,078.50----
2026-07-29 13:14:00$12.58SELL4070$51,180.20----
2026-07-29 13:13:00$12.57SELL4070$51,140.00----
2026-07-29 13:12:00$12.55SELL4070$51,078.50----
2026-07-29 13:11:00$12.56SELL4070$51,119.20----
2026-07-29 13:10:00$12.58SELL4070$51,180.20----
2026-07-29 13:09:00$12.56SELL4070$51,098.90----
2026-07-29 13:08:00$12.55SELL4070$51,098.00----
2026-07-29 13:07:00$12.60SELL4070$51,261.60----
2026-07-29 13:06:00$12.61SELL4070$51,320.70----
2026-07-29 13:05:00$12.63SELL4070$51,383.80----
2026-07-29 13:04:00$12.62SELL4070$51,363.40----
2026-07-29 13:03:00$12.64SELL4070$51,424.40----
2026-07-29 13:02:00$12.59SELL4070$51,240.90----
2026-07-29 13:01:00$12.57SELL4070$51,159.50----
2026-07-29 13:00:00$12.58SELL4070$51,180.20----
2026-07-29 12:59:00$12.55SELL4070$51,078.50----
2026-07-29 12:58:00$12.55SELL4070$51,078.50----
2026-07-29 12:57:00$12.56SELL4070$51,098.90----
2026-07-29 12:56:00$12.58SELL4070$51,180.20----
2026-07-29 12:55:00$12.59SELL4070$51,241.30----
2026-07-29 12:54:00$12.58SELL4070$51,180.20----
2026-07-29 12:53:00$12.58SELL4070$51,200.20----
2026-07-29 12:52:00$12.59SELL4070$51,241.30----
2026-07-29 12:51:00$12.57SELL4070$51,151.80----
2026-07-29 12:50:00$12.57SELL4070$51,177.00----
2026-07-29 12:49:00$12.55SELL4070$51,058.10----
2026-07-29 12:48:00$12.55SELL4070$51,078.50----
2026-07-29 12:47:00$12.52SELL4070$50,936.10----
2026-07-29 12:46:00$12.49SELL4070$50,813.90----
2026-07-29 12:45:00$12.51SELL4070$50,895.40----
2026-07-29 12:44:00$12.51SELL4070$50,915.70----
2026-07-29 12:43:00$12.51SELL4070$50,915.70----
2026-07-29 12:42:00$12.49SELL4070$50,813.90----
2026-07-29 12:41:00$12.48SELL4070$50,793.60----
2026-07-29 12:40:00$12.49SELL4070$50,834.30----
2026-07-29 12:39:00$12.50SELL4070$50,854.60----
2026-07-29 12:38:00$12.49SELL4070$50,834.30----
2026-07-29 12:37:00$12.52SELL4070$50,956.40----
2026-07-29 12:36:00$12.52SELL4070$50,956.40----
2026-07-29 12:35:00$12.55SELL4070$51,078.90----
2026-07-29 12:34:00$12.56SELL4070$51,100.90----
2026-07-29 12:33:00$12.57SELL4070$51,140.00----
2026-07-29 12:32:00$12.58SELL4070$51,200.20----
2026-07-29 12:31:00$12.59SELL4070$51,241.30----
2026-07-29 12:30:00$12.60SELL4070$51,261.60----
2026-07-29 12:29:00$12.59SELL4070$51,220.90----
2026-07-29 12:28:00$12.58SELL4070$51,180.20----
2026-07-29 12:27:00$12.57SELL4070$51,159.90----
2026-07-29 12:26:00$12.58SELL4070$51,200.60----
2026-07-29 12:25:00$12.58SELL4070$51,200.60----
2026-07-29 12:24:00$12.62SELL4070$51,363.40----
2026-07-29 12:23:00$12.64SELL4070$51,444.80----
2026-07-29 12:22:00$12.63SELL4070$51,383.80----
2026-07-29 12:21:00$12.57SELL4070$51,139.60----
2026-07-29 12:20:00$12.55SELL4070$51,078.50----
2026-07-29 12:19:00$12.53SELL4070$51,010.10----
2026-07-29 12:18:00$12.56SELL4070$51,111.50----
2026-07-29 12:17:00$12.58SELL4070$51,180.20----
2026-07-29 12:16:00$12.58SELL4070$51,200.60----
2026-07-29 12:15:00$12.56SELL4070$51,125.70----
2026-07-29 12:14:00$12.56SELL4070$51,098.90----
2026-07-29 12:13:00$12.59SELL4070$51,241.70----
2026-07-29 12:12:00$12.58SELL4070$51,180.20----
2026-07-29 12:11:00$12.60SELL4070$51,265.30----
2026-07-29 12:10:00$12.60SELL4070$51,282.00----
2026-07-29 12:09:00$12.60SELL4070$51,282.00----
2026-07-29 12:08:00$12.63SELL4070$51,404.10----
2026-07-29 12:07:00$12.59SELL4070$51,253.10----
2026-07-29 12:06:00$12.60SELL4070$51,282.00----
2026-07-29 12:05:00$12.47SELL4070$50,732.60----
2026-07-29 11:53:00$12.42SELL4070$50,529.10----
2026-07-29 11:33:00$12.41SELL4070$50,509.90----
2026-07-29 11:32:00$12.41SELL4070$50,508.70----
2026-07-29 11:18:00$12.42SELL4070$50,549.00----
2026-07-29 11:04:00$12.41SELL4070$50,508.70----
2026-07-29 11:03:00$12.42SELL4070$50,549.40----
2026-07-29 10:37:00$12.41SELL4070$50,508.70----
2026-07-29 10:11:00$12.42SELL4070$50,549.40----
2026-07-29 10:10:00$12.43SELL4070$50,590.10----
2026-07-29 10:09:00$12.48SELL4070$50,793.60----
2026-07-29 10:08:00$12.46SELL4070$50,712.20----
2026-07-29 10:07:00$12.46SELL4070$50,712.20----
2026-07-29 10:06:00$12.50SELL4070$50,875.00----
2026-07-29 10:05:00$12.51SELL4070$50,915.70----
2026-07-29 10:04:00$12.51SELL4070$50,915.70----
2026-07-29 10:03:00$12.49SELL4070$50,834.30----
2026-07-29 10:02:00$12.49SELL4070$50,834.30----
2026-07-29 10:01:00$12.54SELL4070$51,037.80----
2026-07-29 10:00:00$12.54SELL4070$51,037.80----
2026-07-29 09:59:00$12.48SELL4070$50,793.60----
2026-07-29 09:58:00$12.52SELL4070$50,956.40----
2026-07-29 09:57:00$12.48SELL4070$50,793.60----
2026-07-29 09:56:00$12.43SELL4070$50,590.10----
2026-07-29 09:55:00$12.43SELL4070$50,590.10----
2026-07-29 09:54:00$12.41SELL4070$50,508.70----
2026-07-29 09:53:00$12.32SELL4070$50,142.40----
2026-07-29 09:52:00$12.28SELL4070$49,979.60----
2026-07-29 09:51:00$12.32SELL4070$50,142.40----
2026-07-29 09:50:00$12.32SELL4070$50,142.40----
2026-07-29 09:49:00$12.31SELL4070$50,101.70----
2026-07-29 09:48:00$12.30SELL4070$50,061.00----
2026-07-29 09:47:00$12.25SELL4070$49,857.50----
2026-07-29 09:46:00$12.27SELL4070$49,938.90----
2026-07-29 09:45:00$12.32SELL4070$50,142.40----
2026-07-29 09:44:00$12.28SELL4070$49,979.60----
2026-07-29 09:43:00$12.25SELL4070$49,857.50----
2026-07-29 09:42:00$12.27SELL4070$49,938.90----
2026-07-29 09:41:00$12.27SELL4070$49,938.90----
2026-07-29 09:40:00$12.29SELL4070$50,020.30----
2026-07-29 09:39:00$12.24SELL4070$49,816.80----
2026-07-29 09:38:00$12.18SELL4070$49,572.60----
2026-07-29 09:36:00$12.23SELL4070$49,776.10----
2026-07-29 09:35:00$12.23SELL4070$49,776.10----
2026-07-29 09:34:00$12.24SELL4070$49,816.80----
2026-07-29 09:33:00$12.26SELL4070$49,898.20----
2026-07-29 09:32:00$12.22SELL4070$49,735.40----
2026-07-29 09:31:00$12.25SELL4070$49,857.50----
2026-07-29 09:30:00$12.30SELL4070$50,061.00----
2026-07-28 15:59:00$12.18SELL4240$51,643.60----
2026-07-28 15:58:00$12.20SELL4240$51,706.80----
2026-07-28 15:57:00$12.20SELL4240$51,728.00----
2026-07-28 15:56:00$12.17SELL4240$51,600.80----
2026-07-28 15:55:00$12.13SELL4240$51,431.20----
2026-07-28 15:54:00$12.11SELL4240$51,346.40----
2026-07-28 15:53:00$12.10SELL4240$51,304.00----
2026-07-28 15:52:00$12.14SELL4240$51,473.60----
2026-07-28 15:51:00$12.13SELL4240$51,410.00----
2026-07-28 15:50:00$12.12SELL4240$51,367.60----
2026-07-28 15:49:00$12.14SELL4240$51,452.40----
2026-07-28 15:48:00$12.14SELL4240$51,452.40----
2026-07-28 15:47:00$12.15SELL4240$51,494.80----
2026-07-28 15:46:00$12.13SELL4240$51,431.20----
2026-07-28 15:45:00$12.12SELL4240$51,388.80----
2026-07-28 15:44:00$12.11SELL4240$51,346.40----
2026-07-28 15:43:00$12.13SELL4240$51,410.00----
2026-07-28 15:42:00$12.12SELL4240$51,388.80----
2026-07-28 15:41:00$12.11SELL4240$51,325.20----
2026-07-28 15:40:00$12.11SELL4240$51,346.40----
2026-07-28 15:27:00$12.10SELL4240$51,282.80----
2026-07-28 15:19:00$12.10SELL4240$51,304.00----
2026-07-28 15:18:00$12.16SELL4240$51,537.20----
2026-07-28 15:17:00$12.17SELL4240$51,600.80----
2026-07-28 15:16:00$12.16SELL4240$51,537.20----
2026-07-28 15:15:00$12.19SELL4240$51,664.40----
2026-07-28 15:14:00$12.18SELL4240$51,622.00----
2026-07-28 15:13:00$12.20SELL4240$51,706.80----
2026-07-28 15:12:00$12.21SELL4240$51,749.20----
2026-07-28 15:11:00$12.20SELL4240$51,706.80----
2026-07-28 15:10:00$12.20SELL4240$51,706.80----
2026-07-28 15:09:00$12.20SELL4240$51,728.00----
2026-07-28 15:08:00$12.20SELL4240$51,706.80----
2026-07-28 15:07:00$12.19SELL4240$51,686.00----
2026-07-28 15:06:00$12.22SELL4240$51,812.80----
2026-07-28 15:05:00$12.23SELL4240$51,834.00----
2026-07-28 15:04:00$12.23SELL4240$51,855.20----
2026-07-28 15:03:00$12.22SELL4240$51,791.60----
2026-07-28 15:02:00$12.23SELL4240$51,838.20----
2026-07-28 15:01:00$12.21SELL4240$51,749.20----
2026-07-28 15:00:00$12.21SELL4240$51,749.20----
2026-07-28 14:59:00$12.21SELL4240$51,770.00----
2026-07-28 14:58:00$12.20SELL4240$51,728.00----
2026-07-28 14:57:00$12.19SELL4240$51,685.60----
2026-07-28 14:56:00$12.18SELL4240$51,644.10----
2026-07-28 14:55:00$12.20SELL4240$51,706.80----
2026-07-28 14:54:00$12.19SELL4240$51,664.40----
2026-07-28 14:53:00$12.19SELL4240$51,685.20----
2026-07-28 14:52:00$12.20SELL4240$51,706.80----
2026-07-28 14:51:00$12.19SELL4240$51,685.20----
2026-07-28 14:50:00$12.18SELL4240$51,643.20----
2026-07-28 14:49:00$12.16SELL4240$51,537.20----
2026-07-28 14:48:00$12.15SELL4240$51,516.00----
2026-07-28 14:47:00$12.17SELL4240$51,601.20----
2026-07-28 14:46:00$12.20SELL4240$51,728.00----
2026-07-28 14:45:00$12.17SELL4240$51,579.60----
2026-07-28 14:44:00$12.14SELL4240$51,452.40----
2026-07-28 14:43:00$12.13SELL4240$51,431.20----
2026-07-28 14:42:00$12.14SELL4240$51,452.40----
2026-07-28 14:41:00$12.13SELL4240$51,418.10----
2026-07-28 14:40:00$12.13SELL4240$51,410.00----
2026-07-28 14:39:00$12.13SELL4240$51,431.20----
2026-07-28 14:38:00$12.14SELL4240$51,452.40----
2026-07-28 14:37:00$12.14SELL4240$51,473.60----
2026-07-28 14:36:00$12.14SELL4240$51,452.40----
2026-07-28 14:35:00$12.14SELL4240$51,473.60----
2026-07-28 14:34:00$12.15SELL4240$51,516.00----
2026-07-28 14:33:00$12.17SELL4240$51,601.20----
2026-07-28 14:32:00$12.15SELL4240$51,516.40----
2026-07-28 14:31:00$12.15SELL4240$51,528.70----
2026-07-28 14:30:00$12.17SELL4240$51,579.60----
2026-07-28 14:29:00$12.15SELL4240$51,516.00----
2026-07-28 14:28:00$12.16SELL4240$51,537.20----
2026-07-28 14:27:00$12.15SELL4240$51,494.80----
2026-07-28 14:26:00$12.16SELL4240$51,537.20----
2026-07-28 14:25:00$12.17SELL4240$51,579.60----
2026-07-28 14:24:00$12.16SELL4240$51,558.80----
2026-07-28 14:23:00$12.17SELL4240$51,600.80----
2026-07-28 14:22:00$12.17SELL4240$51,610.60----
2026-07-28 14:21:00$12.19SELL4240$51,664.40----
2026-07-28 14:20:00$12.19SELL4240$51,685.60----
2026-07-28 14:19:00$12.19SELL4240$51,664.40----
2026-07-28 14:18:00$12.18SELL4240$51,643.20----
2026-07-28 14:17:00$12.16SELL4240$51,558.40----
2026-07-28 14:16:00$12.17SELL4240$51,600.40----
2026-07-28 14:15:00$12.18SELL4240$51,642.80----
2026-07-28 14:14:00$12.17SELL4240$51,600.80----
2026-07-28 14:13:00$12.16SELL4240$51,537.20----
2026-07-28 14:12:00$12.19SELL4240$51,664.40----
2026-07-28 14:11:00$12.20SELL4240$51,706.80----
2026-07-28 14:10:00$12.20SELL4240$51,706.80----
2026-07-28 14:09:00$12.17SELL4240$51,600.80----
2026-07-28 14:08:00$12.17SELL4240$51,600.80----
2026-07-28 14:07:00$12.14SELL4240$51,473.60----
2026-07-28 14:06:00$12.15SELL4240$51,494.80----
2026-07-28 14:05:00$12.15SELL4240$51,516.00----
2026-07-28 14:04:00$12.17SELL4240$51,579.60----
2026-07-28 14:03:00$12.17SELL4240$51,600.80----
2026-07-28 14:02:00$12.19SELL4240$51,664.40----
2026-07-28 14:01:00$12.21SELL4240$51,749.20----
2026-07-28 14:00:00$12.21SELL4240$51,776.30----
2026-07-28 13:59:00$12.22SELL4240$51,812.40----
2026-07-28 13:58:00$12.22SELL4240$51,812.80----
2026-07-28 13:57:00$12.21SELL4240$51,749.20----
2026-07-28 13:56:00$12.20SELL4240$51,706.80----
2026-07-28 13:55:00$12.18SELL4240$51,663.10----
2026-07-28 13:54:00$12.18SELL4240$51,622.00----
2026-07-28 13:53:00$12.18SELL4240$51,643.20----
2026-07-28 13:52:00$12.19SELL4240$51,685.60----
2026-07-28 13:51:00$12.19SELL4240$51,664.40----
2026-07-28 13:50:00$12.18SELL4240$51,644.10----
2026-07-28 13:49:00$12.20SELL4240$51,728.00----
2026-07-28 13:48:00$12.20SELL4240$51,706.80----
2026-07-28 13:47:00$12.19SELL4240$51,664.40----
2026-07-28 13:46:00$12.19SELL4240$51,664.40----
2026-07-28 13:45:00$12.19SELL4240$51,666.50----
2026-07-28 13:44:00$12.19SELL4240$51,664.40----
2026-07-28 13:43:00$12.18SELL4240$51,642.80----
2026-07-28 13:42:00$12.19SELL4240$51,664.40----
2026-07-28 13:41:00$12.19SELL4240$51,664.40----
2026-07-28 13:40:00$12.19SELL4240$51,664.40----
2026-07-28 13:39:00$12.18SELL4240$51,643.20----
2026-07-28 13:38:00$12.18SELL4240$51,643.60----
2026-07-28 13:37:00$12.19SELL4240$51,685.60----
2026-07-28 13:36:00$12.20SELL4240$51,728.00----
2026-07-28 13:35:00$12.19SELL4240$51,686.00----
2026-07-28 13:34:00$12.19SELL4240$51,664.40----
2026-07-28 13:33:00$12.19SELL4240$51,685.60----
2026-07-28 13:32:00$12.18SELL4240$51,622.00----
2026-07-28 13:31:00$12.18SELL4240$51,622.00----
2026-07-28 13:30:00$12.18SELL4240$51,622.00----
2026-07-28 13:29:00$12.19SELL4240$51,664.40----
2026-07-28 13:28:00$12.19SELL4240$51,664.40----
2026-07-28 13:27:00$12.19SELL4240$51,664.40----
2026-07-28 13:26:00$12.18SELL4240$51,622.00----
2026-07-28 13:25:00$12.17SELL4240$51,579.60----
2026-07-28 13:24:00$12.17SELL4240$51,589.80----
2026-07-28 13:23:00$12.18SELL4240$51,663.10----
2026-07-28 13:22:00$12.18SELL4240$51,622.00----
2026-07-28 13:21:00$12.20SELL4240$51,706.80----
2026-07-28 13:20:00$12.20SELL4240$51,706.80----
2026-07-28 13:19:00$12.18SELL4240$51,643.20----
2026-07-28 13:18:00$12.16SELL4240$51,558.40----
2026-07-28 13:17:00$12.16SELL4240$51,537.20----
2026-07-28 13:16:00$12.18SELL4240$51,622.00----
2026-07-28 13:15:00$12.17SELL4240$51,602.10----
2026-07-28 13:14:00$12.16SELL4240$51,537.20----
2026-07-28 13:13:00$12.16SELL4240$51,558.40----
2026-07-28 13:12:00$12.16SELL4240$51,558.40----
2026-07-28 13:11:00$12.17SELL4240$51,579.60----
2026-07-28 13:10:00$12.15SELL4240$51,516.00----
2026-07-28 13:09:00$12.15SELL4240$51,516.00----
2026-07-28 13:08:00$12.16SELL4240$51,537.20----
2026-07-28 13:07:00$12.18SELL4240$51,622.00----
2026-07-28 13:06:00$12.17SELL4240$51,599.90----
2026-07-28 13:05:00$12.19SELL4240$51,664.40----
2026-07-28 13:04:00$12.19SELL4240$51,685.60----
2026-07-28 13:03:00$12.19SELL4240$51,685.60----
2026-07-28 13:02:00$12.20SELL4240$51,706.80----
2026-07-28 13:01:00$12.18SELL4240$51,649.10----
2026-07-28 13:00:00$12.21SELL4240$51,770.00----
2026-07-28 12:59:00$12.20SELL4240$51,706.80----
2026-07-28 12:58:00$12.20SELL4240$51,728.00----
2026-07-28 12:57:00$12.20SELL4240$51,706.80----
2026-07-28 12:56:00$12.18SELL4240$51,643.20----
2026-07-28 12:55:00$12.18SELL4240$51,643.60----
2026-07-28 12:54:00$12.16SELL4240$51,537.20----
2026-07-28 12:53:00$12.18SELL4240$51,622.00----
2026-07-28 12:52:00$12.19SELL4240$51,664.40----
2026-07-28 12:51:00$12.17SELL4240$51,600.80----
2026-07-28 12:50:00$12.18SELL4240$51,643.20----
2026-07-28 12:49:00$12.17SELL4240$51,601.20----
2026-07-28 12:48:00$12.17SELL4240$51,589.40----
2026-07-28 12:47:00$12.16SELL4240$51,537.20----
2026-07-28 12:46:00$12.15SELL4240$51,516.00----
2026-07-28 12:45:00$12.13SELL4240$51,431.20----
2026-07-28 12:44:00$12.09SELL4240$51,274.30----
2026-07-28 12:43:00$12.09SELL4240$51,272.20----
2026-07-28 12:42:00$12.06SELL4240$51,134.40----
2026-07-28 12:41:00$12.05SELL4240$51,070.80----
2026-07-28 12:40:00$12.06SELL4240$51,113.20----
2026-07-28 12:39:00$12.04SELL4240$51,028.40----
2026-07-28 12:38:00$12.04SELL4240$51,035.20----
2026-07-28 12:37:00$12.02SELL4240$50,943.60----
2026-07-28 11:50:00$12.01SELL4240$50,922.40----
2026-07-28 11:49:00$12.03SELL4240$51,007.20----
2026-07-28 11:48:00$12.02SELL4240$50,964.80----
2026-07-28 11:47:00$12.03SELL4240$51,007.20----
2026-07-28 11:46:00$12.05SELL4240$51,092.00----
2026-07-28 11:45:00$12.05SELL4240$51,092.00----
2026-07-28 11:44:00$12.06SELL4240$51,134.40----
2026-07-28 11:43:00$12.06SELL4240$51,134.40----
2026-07-28 11:42:00$12.07SELL4240$51,176.80----
2026-07-28 11:41:00$12.09SELL4240$51,261.60----
2026-07-28 11:40:00$12.09SELL4240$51,261.60----
2026-07-28 11:39:00$12.09SELL4240$51,261.60----
2026-07-28 11:38:00$12.11SELL4240$51,346.40----
2026-07-28 11:37:00$12.11SELL4240$51,346.40----
2026-07-28 11:36:00$12.13SELL4240$51,431.20----
2026-07-28 11:35:00$12.10SELL4240$51,304.00----
2026-07-28 11:34:00$12.09SELL4240$51,261.60----
2026-07-28 11:33:00$12.08SELL4240$51,219.20----
2026-07-28 11:32:00$12.08SELL4240$51,219.20----
2026-07-28 11:31:00$12.09SELL4240$51,261.60----
2026-07-28 11:30:00$12.11SELL4240$51,346.40----
2026-07-28 11:29:00$12.09SELL4240$51,261.60----
2026-07-28 11:28:00$12.10SELL4240$51,304.00----
2026-07-28 11:27:00$12.09SELL4240$51,261.60----
2026-07-28 11:26:00$12.07SELL4240$51,176.80----
2026-07-28 11:25:00$12.06SELL4240$51,134.40----
2026-07-28 11:24:00$12.05SELL4240$51,092.00----
2026-07-28 11:23:00$12.04SELL4240$51,049.60----
2026-07-28 11:22:00$12.03SELL4240$51,007.20----
2026-07-28 11:21:00$11.98SELL4240$50,795.20----
2026-07-28 11:20:00$11.96SELL4240$50,710.40----
2026-07-28 11:19:00$11.92SELL4240$50,540.80----
2026-07-28 11:18:00$11.91SELL4240$50,498.40----
2026-07-28 11:12:00$11.89SELL4240$50,413.60----
2026-07-23 15:59:00$10.20BUY4650$47,406.802026-07-28 11:12:00$11.89Sold$7,881.7516.63%5
2026-07-23 15:58:00$10.21BUY4650$47,453.202026-07-28 11:12:00$11.89Sold$7,835.2516.51%5
2026-07-23 15:57:00$10.21BUY4650$47,453.202026-07-28 11:12:00$11.89Sold$7,835.2516.51%5
2026-07-23 15:56:00$10.21BUY4650$47,453.202026-07-28 11:12:00$11.89Sold$7,835.2516.51%5
2026-07-23 15:55:00$10.21BUY4650$47,453.202026-07-28 11:12:00$11.89Sold$7,835.2516.51%5
2026-07-23 15:54:00$10.21BUY4650$47,453.202026-07-28 11:12:00$11.89Sold$7,835.2516.51%5
2026-07-23 15:53:00$10.20BUY4650$47,406.802026-07-28 11:12:00$11.89Sold$7,881.7516.63%5
2026-07-23 15:52:00$10.20BUY4650$47,406.802026-07-28 11:12:00$11.89Sold$7,881.7516.63%5
2026-07-23 15:51:00$10.19BUY4650$47,383.502026-07-28 11:12:00$11.89Sold$7,905.0016.68%5
2026-07-23 15:50:00$10.19BUY4650$47,360.202026-07-28 11:12:00$11.89Sold$7,928.2516.74%5
2026-07-23 15:49:00$10.19BUY4650$47,360.202026-07-28 11:12:00$11.89Sold$7,928.2516.74%5
2026-07-23 15:48:00$10.19BUY4650$47,360.202026-07-28 11:12:00$11.89Sold$7,928.2516.74%5
2026-07-23 15:47:00$10.20BUY4650$47,430.502026-07-28 11:12:00$11.89Sold$7,858.0316.57%5
2026-07-23 15:46:00$10.20BUY4650$47,406.802026-07-28 11:12:00$11.89Sold$7,881.7516.63%5
2026-07-23 15:45:00$10.22BUY4650$47,523.002026-07-28 11:12:00$11.89Sold$7,765.5016.34%5
2026-07-23 15:44:00$10.22BUY4650$47,499.802026-07-28 11:12:00$11.89Sold$7,788.7516.4%5
2026-07-23 15:43:00$10.23BUY4650$47,546.202026-07-28 11:12:00$11.89Sold$7,742.2516.28%5
2026-07-23 15:42:00$10.23BUY4650$47,546.202026-07-28 11:12:00$11.89Sold$7,742.2516.28%5
2026-07-23 15:41:00$10.22BUY4650$47,523.002026-07-28 11:12:00$11.89Sold$7,765.5016.34%5
2026-07-23 15:40:00$10.24BUY4650$47,592.802026-07-28 11:12:00$11.89Sold$7,695.7516.17%5
2026-07-23 15:39:00$10.24BUY4650$47,592.802026-07-28 11:12:00$11.89Sold$7,695.7516.17%5
2026-07-23 15:38:00$10.27BUY4650$47,732.202026-07-28 11:12:00$11.89Sold$7,556.2515.83%5
2026-07-23 15:37:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 15:36:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 15:35:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 15:34:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 15:33:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 15:32:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 15:31:00$10.29BUY4650$47,825.202026-07-28 11:12:00$11.89Sold$7,463.2515.61%5
2026-07-23 15:30:00$10.31BUY4650$47,941.502026-07-28 11:12:00$11.89Sold$7,347.0015.32%5
2026-07-23 15:29:00$10.28BUY4650$47,802.002026-07-28 11:12:00$11.89Sold$7,486.5015.66%5
2026-07-23 15:28:00$10.29BUY4650$47,825.202026-07-28 11:12:00$11.89Sold$7,463.2515.61%5
2026-07-23 15:27:00$10.29BUY4650$47,825.202026-07-28 11:12:00$11.89Sold$7,463.2515.61%5
2026-07-23 15:26:00$10.29BUY4650$47,825.202026-07-28 11:12:00$11.89Sold$7,463.2515.61%5
2026-07-23 15:25:00$10.29BUY4650$47,825.202026-07-28 11:12:00$11.89Sold$7,463.2515.61%5
2026-07-23 15:24:00$10.28BUY4650$47,778.802026-07-28 11:12:00$11.89Sold$7,509.7515.72%5
2026-07-23 15:23:00$10.28BUY4650$47,802.002026-07-28 11:12:00$11.89Sold$7,486.5015.66%5
2026-07-23 15:22:00$10.28BUY4650$47,795.502026-07-28 11:12:00$11.89Sold$7,493.0115.68%5
2026-07-23 15:21:00$10.28BUY4650$47,778.802026-07-28 11:12:00$11.89Sold$7,509.7515.72%5
2026-07-23 15:20:00$10.28BUY4650$47,778.802026-07-28 11:12:00$11.89Sold$7,509.7515.72%5
2026-07-23 15:19:00$10.28BUY4650$47,778.802026-07-28 11:12:00$11.89Sold$7,509.7515.72%5
2026-07-23 15:18:00$10.29BUY4650$47,848.502026-07-28 11:12:00$11.89Sold$7,440.0015.55%5
2026-07-23 15:17:00$10.28BUY4650$47,785.302026-07-28 11:12:00$11.89Sold$7,503.2415.7%5
2026-07-23 15:16:00$10.28BUY4650$47,778.802026-07-28 11:12:00$11.89Sold$7,509.7515.72%5
2026-07-23 15:15:00$10.28BUY4650$47,778.802026-07-28 11:12:00$11.89Sold$7,509.7515.72%5
2026-07-23 15:14:00$10.27BUY4650$47,746.702026-07-28 11:12:00$11.89Sold$7,541.8415.8%5
2026-07-23 15:13:00$10.26BUY4650$47,685.802026-07-28 11:12:00$11.89Sold$7,602.7515.94%5
2026-07-23 15:12:00$10.26BUY4650$47,710.902026-07-28 11:12:00$11.89Sold$7,577.6415.88%5
2026-07-23 15:11:00$10.28BUY4650$47,778.802026-07-28 11:12:00$11.89Sold$7,509.7515.72%5
2026-07-23 15:10:00$10.28BUY4650$47,802.002026-07-28 11:12:00$11.89Sold$7,486.5015.66%5
2026-07-23 15:09:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 15:08:00$10.29BUY4650$47,858.702026-07-28 11:12:00$11.89Sold$7,429.7715.52%5
2026-07-23 15:07:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 15:06:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 15:05:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 15:04:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 15:03:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 15:02:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 15:01:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 15:00:00$10.30BUY4650$47,895.002026-07-28 11:12:00$11.89Sold$7,393.5015.44%5
2026-07-23 14:59:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 14:58:00$10.30BUY4650$47,895.002026-07-28 11:12:00$11.89Sold$7,393.5015.44%5
2026-07-23 14:57:00$10.30BUY4650$47,895.002026-07-28 11:12:00$11.89Sold$7,393.5015.44%5
2026-07-23 14:56:00$10.30BUY4650$47,895.002026-07-28 11:12:00$11.89Sold$7,393.5015.44%5
2026-07-23 14:55:00$10.29BUY4650$47,825.202026-07-28 11:12:00$11.89Sold$7,463.2515.61%5
2026-07-23 14:54:00$10.29BUY4650$47,825.202026-07-28 11:12:00$11.89Sold$7,463.2515.61%5
2026-07-23 14:53:00$10.29BUY4650$47,849.002026-07-28 11:12:00$11.89Sold$7,439.5315.55%5
2026-07-23 14:52:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 14:51:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 14:50:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:49:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:48:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:47:00$10.34BUY4650$48,057.802026-07-28 11:12:00$11.89Sold$7,230.7515.05%5
2026-07-23 14:46:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:45:00$10.33BUY4650$48,022.402026-07-28 11:12:00$11.89Sold$7,266.0915.13%5
2026-07-23 14:44:00$10.32BUY4650$47,988.002026-07-28 11:12:00$11.89Sold$7,300.5015.21%5
2026-07-23 14:43:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:42:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:41:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:40:00$10.34BUY4650$48,057.802026-07-28 11:12:00$11.89Sold$7,230.7515.05%5
2026-07-23 14:39:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:38:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:37:00$10.32BUY4650$47,988.002026-07-28 11:12:00$11.89Sold$7,300.5015.21%5
2026-07-23 14:36:00$10.32BUY4650$47,987.502026-07-28 11:12:00$11.89Sold$7,300.9715.21%5
2026-07-23 14:35:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:34:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:33:00$10.34BUY4650$48,057.802026-07-28 11:12:00$11.89Sold$7,230.7515.05%5
2026-07-23 14:32:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:31:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:30:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:29:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:28:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:27:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:26:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:25:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:24:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:23:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:22:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:21:00$10.32BUY4650$47,988.002026-07-28 11:12:00$11.89Sold$7,300.5015.21%5
2026-07-23 14:20:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 14:19:00$10.30BUY4650$47,895.502026-07-28 11:12:00$11.89Sold$7,393.0415.44%5
2026-07-23 14:18:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 14:17:00$10.30BUY4650$47,895.502026-07-28 11:12:00$11.89Sold$7,393.0415.44%5
2026-07-23 14:16:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:15:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:14:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:13:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:12:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:11:00$10.32BUY4650$47,988.002026-07-28 11:12:00$11.89Sold$7,300.5015.21%5
2026-07-23 14:10:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:09:00$10.31BUY4650$47,948.002026-07-28 11:12:00$11.89Sold$7,340.4915.31%5
2026-07-23 14:08:00$10.32BUY4650$47,988.502026-07-28 11:12:00$11.89Sold$7,300.0415.21%5
2026-07-23 14:07:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:06:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:05:00$10.34BUY4650$48,057.802026-07-28 11:12:00$11.89Sold$7,230.7515.05%5
2026-07-23 14:04:00$10.36BUY4650$48,150.802026-07-28 11:12:00$11.89Sold$7,137.7514.82%5
2026-07-23 14:03:00$10.37BUY4650$48,197.202026-07-28 11:12:00$11.89Sold$7,091.2514.71%5
2026-07-23 14:02:00$10.38BUY4650$48,243.802026-07-28 11:12:00$11.89Sold$7,044.7514.6%5
2026-07-23 14:01:00$10.38BUY4650$48,243.802026-07-28 11:12:00$11.89Sold$7,044.7514.6%5
2026-07-23 14:00:00$10.38BUY4650$48,243.802026-07-28 11:12:00$11.89Sold$7,044.7514.6%5
2026-07-23 13:59:00$10.40BUY4650$48,336.802026-07-28 11:12:00$11.89Sold$6,951.7514.38%5
2026-07-23 13:58:00$10.40BUY4650$48,336.802026-07-28 11:12:00$11.89Sold$6,951.7514.38%5
2026-07-23 13:57:00$10.41BUY4650$48,383.202026-07-28 11:12:00$11.89Sold$6,905.2514.27%5
2026-07-23 13:56:00$10.40BUY4650$48,360.002026-07-28 11:12:00$11.89Sold$6,928.5014.33%5
2026-07-23 13:55:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 13:54:00$10.40BUY4650$48,336.802026-07-28 11:12:00$11.89Sold$6,951.7514.38%5
2026-07-23 13:53:00$10.40BUY4650$48,336.802026-07-28 11:12:00$11.89Sold$6,951.7514.38%5
2026-07-23 13:52:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:51:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:50:00$10.38BUY4650$48,267.502026-07-28 11:12:00$11.89Sold$7,021.0314.55%5
2026-07-23 13:49:00$10.38BUY4650$48,280.902026-07-28 11:12:00$11.89Sold$7,007.5514.51%5
2026-07-23 13:48:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:47:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:46:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:45:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:44:00$10.38BUY4650$48,243.802026-07-28 11:12:00$11.89Sold$7,044.7514.6%5
2026-07-23 13:43:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:42:00$10.38BUY4650$48,267.002026-07-28 11:12:00$11.89Sold$7,021.5014.55%5
2026-07-23 13:41:00$10.38BUY4650$48,267.002026-07-28 11:12:00$11.89Sold$7,021.5014.55%5
2026-07-23 13:40:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 13:39:00$10.40BUY4650$48,336.802026-07-28 11:12:00$11.89Sold$6,951.7514.38%5
2026-07-23 13:38:00$10.40BUY4650$48,336.802026-07-28 11:12:00$11.89Sold$6,951.7514.38%5
2026-07-23 13:37:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 13:36:00$10.38BUY4650$48,267.002026-07-28 11:12:00$11.89Sold$7,021.5014.55%5
2026-07-23 13:35:00$10.38BUY4650$48,267.502026-07-28 11:12:00$11.89Sold$7,021.0314.55%5
2026-07-23 13:34:00$10.39BUY4650$48,314.002026-07-28 11:12:00$11.89Sold$6,974.5414.44%5
2026-07-23 13:33:00$10.39BUY4650$48,314.002026-07-28 11:12:00$11.89Sold$6,974.5414.44%5
2026-07-23 13:32:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 13:31:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:30:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:29:00$10.39BUY4650$48,313.002026-07-28 11:12:00$11.89Sold$6,975.4614.44%5
2026-07-23 13:28:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:27:00$10.38BUY4650$48,266.502026-07-28 11:12:00$11.89Sold$7,021.9714.55%5
2026-07-23 13:26:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:25:00$10.38BUY4650$48,243.802026-07-28 11:12:00$11.89Sold$7,044.7514.6%5
2026-07-23 13:24:00$10.38BUY4650$48,243.802026-07-28 11:12:00$11.89Sold$7,044.7514.6%5
2026-07-23 13:23:00$10.39BUY4650$48,305.602026-07-28 11:12:00$11.89Sold$6,982.9114.46%5
2026-07-23 13:22:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:21:00$10.38BUY4650$48,266.502026-07-28 11:12:00$11.89Sold$7,021.9714.55%5
2026-07-23 13:20:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 13:19:00$10.38BUY4650$48,250.302026-07-28 11:12:00$11.89Sold$7,038.2414.59%5
2026-07-23 13:18:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:17:00$10.38BUY4650$48,258.202026-07-28 11:12:00$11.89Sold$7,030.3414.57%5
2026-07-23 13:16:00$10.39BUY4650$48,314.002026-07-28 11:12:00$11.89Sold$6,974.5414.44%5
2026-07-23 13:15:00$10.38BUY4650$48,267.002026-07-28 11:12:00$11.89Sold$7,021.5014.55%5
2026-07-23 13:14:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 13:13:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:12:00$10.39BUY4650$48,314.002026-07-28 11:12:00$11.89Sold$6,974.5414.44%5
2026-07-23 13:11:00$10.41BUY4650$48,383.202026-07-28 11:12:00$11.89Sold$6,905.2514.27%5
2026-07-23 13:10:00$10.43BUY4650$48,476.202026-07-28 11:12:00$11.89Sold$6,812.2514.05%5
2026-07-23 13:09:00$10.42BUY4650$48,429.802026-07-28 11:12:00$11.89Sold$6,858.7514.16%5
2026-07-23 13:08:00$10.42BUY4650$48,453.502026-07-28 11:12:00$11.89Sold$6,835.0414.11%5
2026-07-23 13:07:00$10.44BUY4650$48,522.802026-07-28 11:12:00$11.89Sold$6,765.7513.94%5
2026-07-23 13:06:00$10.44BUY4650$48,522.802026-07-28 11:12:00$11.89Sold$6,765.7513.94%5
2026-07-23 13:05:00$10.45BUY4650$48,569.202026-07-28 11:12:00$11.89Sold$6,719.2513.83%5
2026-07-23 13:04:00$10.46BUY4650$48,615.802026-07-28 11:12:00$11.89Sold$6,672.7513.73%5
2026-07-23 13:03:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 13:02:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 13:01:00$10.46BUY4650$48,615.802026-07-28 11:12:00$11.89Sold$6,672.7513.73%5
2026-07-23 13:00:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 12:59:00$10.45BUY4650$48,569.202026-07-28 11:12:00$11.89Sold$6,719.2513.83%5
2026-07-23 12:58:00$10.44BUY4650$48,522.802026-07-28 11:12:00$11.89Sold$6,765.7513.94%5
2026-07-23 12:57:00$10.44BUY4650$48,522.802026-07-28 11:12:00$11.89Sold$6,765.7513.94%5
2026-07-23 12:56:00$10.46BUY4650$48,615.802026-07-28 11:12:00$11.89Sold$6,672.7513.73%5
2026-07-23 12:55:00$10.46BUY4650$48,639.002026-07-28 11:12:00$11.89Sold$6,649.5013.67%5
2026-07-23 12:54:00$10.45BUY4650$48,569.202026-07-28 11:12:00$11.89Sold$6,719.2513.83%5
2026-07-23 12:53:00$10.45BUY4650$48,569.202026-07-28 11:12:00$11.89Sold$6,719.2513.83%5
2026-07-23 12:52:00$10.44BUY4650$48,533.902026-07-28 11:12:00$11.89Sold$6,754.5913.92%5
2026-07-23 12:51:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:50:00$10.43BUY4650$48,476.202026-07-28 11:12:00$11.89Sold$6,812.2514.05%5
2026-07-23 12:49:00$10.43BUY4650$48,499.002026-07-28 11:12:00$11.89Sold$6,789.4714%5
2026-07-23 12:48:00$10.45BUY4650$48,569.202026-07-28 11:12:00$11.89Sold$6,719.2513.83%5
2026-07-23 12:47:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:46:00$10.45BUY4650$48,569.202026-07-28 11:12:00$11.89Sold$6,719.2513.83%5
2026-07-23 12:45:00$10.45BUY4650$48,569.202026-07-28 11:12:00$11.89Sold$6,719.2513.83%5
2026-07-23 12:44:00$10.47BUY4650$48,662.202026-07-28 11:12:00$11.89Sold$6,626.2513.62%5
2026-07-23 12:43:00$10.47BUY4650$48,662.202026-07-28 11:12:00$11.89Sold$6,626.2513.62%5
2026-07-23 12:42:00$10.47BUY4650$48,662.202026-07-28 11:12:00$11.89Sold$6,626.2513.62%5
2026-07-23 12:41:00$10.47BUY4650$48,662.202026-07-28 11:12:00$11.89Sold$6,626.2513.62%5
2026-07-23 12:40:00$10.48BUY4650$48,708.802026-07-28 11:12:00$11.89Sold$6,579.7513.51%5
2026-07-23 12:39:00$10.49BUY4650$48,755.202026-07-28 11:12:00$11.89Sold$6,533.2513.4%5
2026-07-23 12:38:00$10.47BUY4650$48,662.202026-07-28 11:12:00$11.89Sold$6,626.2513.62%5
2026-07-23 12:37:00$10.48BUY4650$48,708.802026-07-28 11:12:00$11.89Sold$6,579.7513.51%5
2026-07-23 12:36:00$10.48BUY4650$48,708.802026-07-28 11:12:00$11.89Sold$6,579.7513.51%5
2026-07-23 12:35:00$10.47BUY4650$48,703.202026-07-28 11:12:00$11.89Sold$6,585.3313.52%5
2026-07-23 12:34:00$10.47BUY4650$48,685.502026-07-28 11:12:00$11.89Sold$6,603.0013.56%5
2026-07-23 12:33:00$10.48BUY4650$48,732.002026-07-28 11:12:00$11.89Sold$6,556.5013.45%5
2026-07-23 12:32:00$10.49BUY4650$48,778.002026-07-28 11:12:00$11.89Sold$6,510.4713.35%5
2026-07-23 12:31:00$10.49BUY4650$48,755.202026-07-28 11:12:00$11.89Sold$6,533.2513.4%5
2026-07-23 12:30:00$10.48BUY4650$48,719.402026-07-28 11:12:00$11.89Sold$6,569.0613.48%5
2026-07-23 12:29:00$10.48BUY4650$48,708.802026-07-28 11:12:00$11.89Sold$6,579.7513.51%5
2026-07-23 12:28:00$10.48BUY4650$48,708.802026-07-28 11:12:00$11.89Sold$6,579.7513.51%5
2026-07-23 12:27:00$10.48BUY4650$48,731.502026-07-28 11:12:00$11.89Sold$6,556.9613.46%5
2026-07-23 12:26:00$10.49BUY4650$48,778.502026-07-28 11:12:00$11.89Sold$6,510.0013.35%5
2026-07-23 12:25:00$10.48BUY4650$48,748.702026-07-28 11:12:00$11.89Sold$6,539.7613.42%5
2026-07-23 12:24:00$10.49BUY4650$48,778.502026-07-28 11:12:00$11.89Sold$6,510.0013.35%5
2026-07-23 12:23:00$10.48BUY4650$48,708.802026-07-28 11:12:00$11.89Sold$6,579.7513.51%5
2026-07-23 12:22:00$10.49BUY4650$48,755.202026-07-28 11:12:00$11.89Sold$6,533.2513.4%5
2026-07-23 12:21:00$10.48BUY4650$48,732.502026-07-28 11:12:00$11.89Sold$6,556.0413.45%5
2026-07-23 12:20:00$10.48BUY4650$48,732.002026-07-28 11:12:00$11.89Sold$6,556.5013.45%5
2026-07-23 12:19:00$10.47BUY4650$48,662.202026-07-28 11:12:00$11.89Sold$6,626.2513.62%5
2026-07-23 12:18:00$10.47BUY4650$48,685.502026-07-28 11:12:00$11.89Sold$6,603.0013.56%5
2026-07-23 12:17:00$10.46BUY4650$48,639.002026-07-28 11:12:00$11.89Sold$6,649.5013.67%5
2026-07-23 12:16:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 12:15:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 12:14:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:13:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 12:12:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 12:11:00$10.46BUY4650$48,639.002026-07-28 11:12:00$11.89Sold$6,649.5013.67%5
2026-07-23 12:10:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 12:09:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:08:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:07:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:06:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 12:05:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:04:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:03:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:02:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 12:01:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 12:00:00$10.40BUY4650$48,360.002026-07-28 11:12:00$11.89Sold$6,928.5014.33%5
2026-07-23 11:59:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 11:58:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 11:57:00$10.40BUY4650$48,360.002026-07-28 11:12:00$11.89Sold$6,928.5014.33%5
2026-07-23 11:56:00$10.41BUY4650$48,406.502026-07-28 11:12:00$11.89Sold$6,882.0014.22%5
2026-07-23 11:55:00$10.41BUY4650$48,406.502026-07-28 11:12:00$11.89Sold$6,882.0014.22%5
2026-07-23 11:54:00$10.40BUY4650$48,360.002026-07-28 11:12:00$11.89Sold$6,928.5014.33%5
2026-07-23 11:53:00$10.40BUY4650$48,360.002026-07-28 11:12:00$11.89Sold$6,928.5014.33%5
2026-07-23 11:52:00$10.38BUY4650$48,267.002026-07-28 11:12:00$11.89Sold$7,021.5014.55%5
2026-07-23 11:51:00$10.37BUY4650$48,220.502026-07-28 11:12:00$11.89Sold$7,068.0014.66%5
2026-07-23 11:50:00$10.36BUY4650$48,174.002026-07-28 11:12:00$11.89Sold$7,114.5014.77%5
2026-07-23 11:49:00$10.34BUY4650$48,081.002026-07-28 11:12:00$11.89Sold$7,207.5014.99%5
2026-07-23 11:48:00$10.35BUY4650$48,127.502026-07-28 11:12:00$11.89Sold$7,161.0014.88%5
2026-07-23 11:47:00$10.36BUY4650$48,174.002026-07-28 11:12:00$11.89Sold$7,114.5014.77%5
2026-07-23 11:46:00$10.36BUY4650$48,174.002026-07-28 11:12:00$11.89Sold$7,114.5014.77%5
2026-07-23 11:45:00$10.36BUY4650$48,174.002026-07-28 11:12:00$11.89Sold$7,114.5014.77%5
2026-07-23 11:44:00$10.37BUY4650$48,220.502026-07-28 11:12:00$11.89Sold$7,068.0014.66%5
2026-07-23 11:43:00$10.37BUY4650$48,220.502026-07-28 11:12:00$11.89Sold$7,068.0014.66%5
2026-07-23 11:42:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 11:41:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:40:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:39:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:38:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 11:37:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:36:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:35:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:34:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:33:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:32:00$10.41BUY4650$48,406.502026-07-28 11:12:00$11.89Sold$6,882.0014.22%5
2026-07-23 11:31:00$10.40BUY4650$48,360.002026-07-28 11:12:00$11.89Sold$6,928.5014.33%5
2026-07-23 11:30:00$10.40BUY4650$48,360.002026-07-28 11:12:00$11.89Sold$6,928.5014.33%5
2026-07-23 11:29:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:28:00$10.41BUY4650$48,406.502026-07-28 11:12:00$11.89Sold$6,882.0014.22%5
2026-07-23 11:27:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:26:00$10.41BUY4650$48,406.502026-07-28 11:12:00$11.89Sold$6,882.0014.22%5
2026-07-23 11:25:00$10.41BUY4650$48,406.502026-07-28 11:12:00$11.89Sold$6,882.0014.22%5
2026-07-23 11:24:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:23:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:22:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:21:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:20:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:19:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:18:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 11:17:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 11:16:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 11:15:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:14:00$10.41BUY4650$48,406.502026-07-28 11:12:00$11.89Sold$6,882.0014.22%5
2026-07-23 11:13:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:12:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:11:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 11:10:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 11:09:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 11:08:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 11:07:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 11:06:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 11:05:00$10.46BUY4650$48,639.002026-07-28 11:12:00$11.89Sold$6,649.5013.67%5
2026-07-23 11:04:00$10.46BUY4650$48,639.002026-07-28 11:12:00$11.89Sold$6,649.5013.67%5
2026-07-23 11:03:00$10.46BUY4650$48,639.002026-07-28 11:12:00$11.89Sold$6,649.5013.67%5
2026-07-23 11:02:00$10.48BUY4650$48,732.002026-07-28 11:12:00$11.89Sold$6,556.5013.45%5
2026-07-23 11:01:00$10.50BUY4650$48,825.002026-07-28 11:12:00$11.89Sold$6,463.5013.24%5
2026-07-23 11:00:00$10.51BUY4650$48,871.502026-07-28 11:12:00$11.89Sold$6,417.0013.13%5
2026-07-23 10:59:00$10.50BUY4650$48,825.002026-07-28 11:12:00$11.89Sold$6,463.5013.24%5
2026-07-23 10:58:00$10.50BUY4650$48,825.002026-07-28 11:12:00$11.89Sold$6,463.5013.24%5
2026-07-23 10:57:00$10.53BUY4650$48,964.502026-07-28 11:12:00$11.89Sold$6,324.0012.92%5
2026-07-23 10:56:00$10.52BUY4650$48,918.002026-07-28 11:12:00$11.89Sold$6,370.5013.02%5
2026-07-23 10:55:00$10.51BUY4650$48,871.502026-07-28 11:12:00$11.89Sold$6,417.0013.13%5
2026-07-23 10:54:00$10.49BUY4650$48,778.502026-07-28 11:12:00$11.89Sold$6,510.0013.35%5
2026-07-23 10:53:00$10.49BUY4650$48,778.502026-07-28 11:12:00$11.89Sold$6,510.0013.35%5
2026-07-23 10:52:00$10.48BUY4650$48,732.002026-07-28 11:12:00$11.89Sold$6,556.5013.45%5
2026-07-23 10:51:00$10.48BUY4650$48,732.002026-07-28 11:12:00$11.89Sold$6,556.5013.45%5
2026-07-23 10:50:00$10.48BUY4650$48,732.002026-07-28 11:12:00$11.89Sold$6,556.5013.45%5
2026-07-23 10:49:00$10.49BUY4650$48,778.502026-07-28 11:12:00$11.89Sold$6,510.0013.35%5
2026-07-23 10:48:00$10.49BUY4650$48,778.502026-07-28 11:12:00$11.89Sold$6,510.0013.35%5
2026-07-23 10:47:00$10.51BUY4650$48,871.502026-07-28 11:12:00$11.89Sold$6,417.0013.13%5
2026-07-23 10:46:00$10.52BUY4650$48,918.002026-07-28 11:12:00$11.89Sold$6,370.5013.02%5
2026-07-23 10:45:00$10.52BUY4650$48,918.002026-07-28 11:12:00$11.89Sold$6,370.5013.02%5
2026-07-23 10:44:00$10.50BUY4650$48,825.002026-07-28 11:12:00$11.89Sold$6,463.5013.24%5
2026-07-23 10:43:00$10.49BUY4650$48,778.502026-07-28 11:12:00$11.89Sold$6,510.0013.35%5
2026-07-23 10:42:00$10.50BUY4650$48,825.002026-07-28 11:12:00$11.89Sold$6,463.5013.24%5
2026-07-23 10:41:00$10.53BUY4650$48,964.502026-07-28 11:12:00$11.89Sold$6,324.0012.92%5
2026-07-22 15:50:00$10.48BUY4290$44,969.902026-07-28 11:12:00$11.89Sold$6,038.1813.43%6
2026-07-22 15:49:00$10.51BUY4290$45,100.302026-07-28 11:12:00$11.89Sold$5,907.7613.1%6
2026-07-22 15:48:00$10.51BUY4290$45,066.402026-07-28 11:12:00$11.89Sold$5,941.6513.18%6
2026-07-22 15:39:00$10.52BUY4290$45,109.402026-07-28 11:12:00$11.89Sold$5,898.7513.08%6
2026-07-22 15:38:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 15:37:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 15:36:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 15:08:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 15:07:00$10.51BUY4290$45,066.402026-07-28 11:12:00$11.89Sold$5,941.6513.18%6
2026-07-22 15:06:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 15:05:00$10.51BUY4290$45,066.402026-07-28 11:12:00$11.89Sold$5,941.6513.18%6
2026-07-22 15:04:00$10.52BUY4290$45,151.002026-07-28 11:12:00$11.89Sold$5,857.1412.97%6
2026-07-22 15:03:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 15:02:00$10.44BUY4290$44,787.602026-07-28 11:12:00$11.89Sold$6,220.5013.89%6
2026-07-22 15:01:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 15:00:00$10.45BUY4290$44,826.202026-07-28 11:12:00$11.89Sold$6,181.8913.79%6
2026-07-22 14:59:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 14:58:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 14:57:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 14:56:00$10.45BUY4290$44,830.102026-07-28 11:12:00$11.89Sold$6,178.0313.78%6
2026-07-22 14:55:00$10.45BUY4290$44,823.602026-07-28 11:12:00$11.89Sold$6,184.4613.8%6
2026-07-22 14:54:00$10.46BUY4290$44,851.902026-07-28 11:12:00$11.89Sold$6,156.1513.73%6
2026-07-22 14:53:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 14:52:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 14:51:00$10.42BUY4290$44,680.402026-07-28 11:12:00$11.89Sold$6,327.7514.16%6
2026-07-22 14:50:00$10.43BUY4290$44,735.302026-07-28 11:12:00$11.89Sold$6,272.8414.02%6
2026-07-22 14:49:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 14:48:00$10.45BUY4290$44,830.102026-07-28 11:12:00$11.89Sold$6,178.0313.78%6
2026-07-22 14:47:00$10.46BUY4290$44,873.402026-07-28 11:12:00$11.89Sold$6,134.7013.67%6
2026-07-22 14:46:00$10.47BUY4290$44,916.302026-07-28 11:12:00$11.89Sold$6,091.8013.56%6
2026-07-22 14:45:00$10.48BUY4290$44,959.202026-07-28 11:12:00$11.89Sold$6,048.9013.45%6
2026-07-22 14:44:00$10.45BUY4290$44,830.502026-07-28 11:12:00$11.89Sold$6,177.6013.78%6
2026-07-22 14:43:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 14:42:00$10.44BUY4290$44,787.602026-07-28 11:12:00$11.89Sold$6,220.5013.89%6
2026-07-22 14:41:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 14:40:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 14:39:00$10.44BUY4290$44,787.602026-07-28 11:12:00$11.89Sold$6,220.5013.89%6
2026-07-22 14:38:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 14:37:00$10.43BUY4290$44,728.802026-07-28 11:12:00$11.89Sold$6,279.2714.04%6
2026-07-22 14:36:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 14:35:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 14:34:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 14:33:00$10.43BUY4290$44,744.702026-07-28 11:12:00$11.89Sold$6,263.4014%6
2026-07-22 14:32:00$10.41BUY4290$44,637.402026-07-28 11:12:00$11.89Sold$6,370.6514.27%6
2026-07-22 14:31:00$10.41BUY4290$44,665.802026-07-28 11:12:00$11.89Sold$6,342.3414.2%6
2026-07-22 14:30:00$10.43BUY4290$44,744.702026-07-28 11:12:00$11.89Sold$6,263.4014%6
2026-07-22 14:29:00$10.42BUY4290$44,701.802026-07-28 11:12:00$11.89Sold$6,306.3014.11%6
2026-07-22 14:28:00$10.40BUY4290$44,616.002026-07-28 11:12:00$11.89Sold$6,392.1014.33%6
2026-07-22 14:27:00$10.40BUY4290$44,615.602026-07-28 11:12:00$11.89Sold$6,392.5314.33%6
2026-07-22 14:26:00$10.39BUY4290$44,551.602026-07-28 11:12:00$11.89Sold$6,456.4514.49%6
2026-07-22 14:25:00$10.39BUY4290$44,551.602026-07-28 11:12:00$11.89Sold$6,456.4514.49%6
2026-07-22 14:24:00$10.39BUY4290$44,573.502026-07-28 11:12:00$11.89Sold$6,434.5714.44%6
2026-07-22 14:23:00$10.40BUY4290$44,616.002026-07-28 11:12:00$11.89Sold$6,392.1014.33%6
2026-07-22 14:22:00$10.41BUY4290$44,637.402026-07-28 11:12:00$11.89Sold$6,370.6514.27%6
2026-07-22 14:21:00$10.42BUY4290$44,701.402026-07-28 11:12:00$11.89Sold$6,306.7314.11%6
2026-07-22 14:20:00$10.40BUY4290$44,616.002026-07-28 11:12:00$11.89Sold$6,392.1014.33%6
2026-07-22 14:19:00$10.42BUY4290$44,680.402026-07-28 11:12:00$11.89Sold$6,327.7514.16%6
2026-07-22 14:18:00$10.42BUY4290$44,680.402026-07-28 11:12:00$11.89Sold$6,327.7514.16%6
2026-07-22 14:17:00$10.42BUY4290$44,680.402026-07-28 11:12:00$11.89Sold$6,327.7514.16%6
2026-07-22 14:16:00$10.42BUY4290$44,680.402026-07-28 11:12:00$11.89Sold$6,327.7514.16%6
2026-07-22 14:15:00$10.42BUY4290$44,701.802026-07-28 11:12:00$11.89Sold$6,306.3014.11%6
2026-07-22 14:14:00$10.43BUY4290$44,744.302026-07-28 11:12:00$11.89Sold$6,263.8314%6
2026-07-22 14:13:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 14:12:00$10.42BUY4290$44,701.402026-07-28 11:12:00$11.89Sold$6,306.7314.11%6
2026-07-22 14:11:00$10.42BUY4290$44,685.102026-07-28 11:12:00$11.89Sold$6,323.0314.15%6
2026-07-22 14:10:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 14:09:00$10.41BUY4290$44,637.402026-07-28 11:12:00$11.89Sold$6,370.6514.27%6
2026-07-22 14:08:00$10.41BUY4290$44,658.902026-07-28 11:12:00$11.89Sold$6,349.2014.22%6
2026-07-22 14:07:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 14:06:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 14:05:00$10.42BUY4290$44,698.402026-07-28 11:12:00$11.89Sold$6,309.7314.12%6
2026-07-22 14:04:00$10.43BUY4290$44,740.002026-07-28 11:12:00$11.89Sold$6,268.1214.01%6
2026-07-22 14:03:00$10.43BUY4290$44,744.702026-07-28 11:12:00$11.89Sold$6,263.4014%6
2026-07-22 14:02:00$10.43BUY4290$44,744.702026-07-28 11:12:00$11.89Sold$6,263.4014%6
2026-07-22 14:01:00$10.40BUY4290$44,594.602026-07-28 11:12:00$11.89Sold$6,413.5514.38%6
2026-07-22 14:00:00$10.42BUY4290$44,680.402026-07-28 11:12:00$11.89Sold$6,327.7514.16%6
2026-07-22 13:59:00$10.41BUY4290$44,637.402026-07-28 11:12:00$11.89Sold$6,370.6514.27%6
2026-07-22 13:58:00$10.42BUY4290$44,680.402026-07-28 11:12:00$11.89Sold$6,327.7514.16%6
2026-07-22 13:57:00$10.43BUY4290$44,737.402026-07-28 11:12:00$11.89Sold$6,270.6914.02%6
2026-07-22 13:56:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 13:55:00$10.44BUY4290$44,807.802026-07-28 11:12:00$11.89Sold$6,200.3413.84%6
2026-07-22 13:54:00$10.43BUY4290$44,744.702026-07-28 11:12:00$11.89Sold$6,263.4014%6
2026-07-22 13:53:00$10.44BUY4290$44,787.202026-07-28 11:12:00$11.89Sold$6,220.9313.89%6
2026-07-22 13:52:00$10.47BUY4290$44,894.902026-07-28 11:12:00$11.89Sold$6,113.2513.62%6
2026-07-22 13:51:00$10.48BUY4290$44,937.802026-07-28 11:12:00$11.89Sold$6,070.3513.51%6
2026-07-22 13:50:00$10.47BUY4290$44,916.302026-07-28 11:12:00$11.89Sold$6,091.8013.56%6
2026-07-22 13:49:00$10.47BUY4290$44,916.302026-07-28 11:12:00$11.89Sold$6,091.8013.56%6
2026-07-22 13:48:00$10.46BUY4290$44,851.902026-07-28 11:12:00$11.89Sold$6,156.1513.73%6
2026-07-22 13:47:00$10.47BUY4290$44,894.902026-07-28 11:12:00$11.89Sold$6,113.2513.62%6
2026-07-22 13:46:00$10.47BUY4290$44,894.902026-07-28 11:12:00$11.89Sold$6,113.2513.62%6
2026-07-22 13:45:00$10.47BUY4290$44,894.902026-07-28 11:12:00$11.89Sold$6,113.2513.62%6
2026-07-22 13:44:00$10.48BUY4290$44,937.802026-07-28 11:12:00$11.89Sold$6,070.3513.51%6
2026-07-22 13:43:00$10.48BUY4290$44,937.802026-07-28 11:12:00$11.89Sold$6,070.3513.51%6
2026-07-22 13:42:00$10.47BUY4290$44,916.302026-07-28 11:12:00$11.89Sold$6,091.8013.56%6
2026-07-22 13:41:00$10.47BUY4290$44,894.902026-07-28 11:12:00$11.89Sold$6,113.2513.62%6
2026-07-22 13:40:00$10.47BUY4290$44,915.402026-07-28 11:12:00$11.89Sold$6,092.6613.56%6
2026-07-22 13:39:00$10.50BUY4290$45,023.602026-07-28 11:12:00$11.89Sold$5,984.5513.29%6
2026-07-22 13:38:00$10.48BUY4290$44,937.802026-07-28 11:12:00$11.89Sold$6,070.3513.51%6
2026-07-22 13:37:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 13:36:00$10.44BUY4290$44,792.802026-07-28 11:12:00$11.89Sold$6,215.3513.88%6
2026-07-22 13:35:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 13:34:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 13:33:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 13:32:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 13:31:00$10.45BUY4290$44,831.402026-07-28 11:12:00$11.89Sold$6,176.7413.78%6
2026-07-22 13:30:00$10.45BUY4290$44,842.502026-07-28 11:12:00$11.89Sold$6,165.5913.75%6
2026-07-22 13:29:00$10.46BUY4290$44,851.902026-07-28 11:12:00$11.89Sold$6,156.1513.73%6
2026-07-22 13:28:00$10.45BUY4290$44,830.902026-07-28 11:12:00$11.89Sold$6,177.1713.78%6
2026-07-22 13:27:00$10.46BUY4290$44,851.902026-07-28 11:12:00$11.89Sold$6,156.1513.73%6
2026-07-22 13:26:00$10.46BUY4290$44,853.702026-07-28 11:12:00$11.89Sold$6,154.4313.72%6
2026-07-22 13:25:00$10.46BUY4290$44,880.702026-07-28 11:12:00$11.89Sold$6,127.4113.65%6
2026-07-22 13:24:00$10.47BUY4290$44,910.302026-07-28 11:12:00$11.89Sold$6,097.8113.58%6
2026-07-22 13:23:00$10.46BUY4290$44,851.902026-07-28 11:12:00$11.89Sold$6,156.1513.73%6
2026-07-22 13:22:00$10.46BUY4290$44,873.402026-07-28 11:12:00$11.89Sold$6,134.7013.67%6
2026-07-22 13:21:00$10.48BUY4290$44,937.802026-07-28 11:12:00$11.89Sold$6,070.3513.51%6
2026-07-22 13:20:00$10.47BUY4290$44,914.102026-07-28 11:12:00$11.89Sold$6,093.9513.57%6
2026-07-22 13:19:00$10.48BUY4290$44,937.802026-07-28 11:12:00$11.89Sold$6,070.3513.51%6
2026-07-22 13:18:00$10.48BUY4290$44,937.802026-07-28 11:12:00$11.89Sold$6,070.3513.51%6
2026-07-22 13:17:00$10.49BUY4290$45,002.102026-07-28 11:12:00$11.89Sold$6,006.0013.35%6
2026-07-22 13:16:00$10.50BUY4290$45,023.602026-07-28 11:12:00$11.89Sold$5,984.5513.29%6
2026-07-22 13:15:00$10.51BUY4290$45,066.402026-07-28 11:12:00$11.89Sold$5,941.6513.18%6
2026-07-22 13:14:00$10.52BUY4290$45,130.802026-07-28 11:12:00$11.89Sold$5,877.3013.02%6
2026-07-22 13:13:00$10.51BUY4290$45,102.102026-07-28 11:12:00$11.89Sold$5,906.0413.09%6
2026-07-22 13:12:00$10.52BUY4290$45,109.402026-07-28 11:12:00$11.89Sold$5,898.7513.08%6
2026-07-22 13:11:00$10.51BUY4290$45,087.502026-07-28 11:12:00$11.89Sold$5,920.6313.13%6
2026-07-22 13:10:00$10.51BUY4290$45,088.302026-07-28 11:12:00$11.89Sold$5,919.7713.13%6
2026-07-22 13:09:00$10.52BUY4290$45,121.802026-07-28 11:12:00$11.89Sold$5,886.3113.05%6
2026-07-22 13:08:00$10.53BUY4290$45,157.802026-07-28 11:12:00$11.89Sold$5,850.2712.96%6
2026-07-22 13:07:00$10.55BUY4290$45,238.102026-07-28 11:12:00$11.89Sold$5,770.0512.75%6
2026-07-22 13:06:00$10.53BUY4290$45,174.102026-07-28 11:12:00$11.89Sold$5,833.9712.91%6
2026-07-22 13:05:00$10.55BUY4290$45,238.102026-07-28 11:12:00$11.89Sold$5,770.0512.75%6
2026-07-22 13:04:00$10.56BUY4290$45,302.002026-07-28 11:12:00$11.89Sold$5,706.1312.6%6
2026-07-22 13:03:00$10.57BUY4290$45,323.902026-07-28 11:12:00$11.89Sold$5,684.2512.54%6
2026-07-22 13:02:00$10.58BUY4290$45,388.602026-07-28 11:12:00$11.89Sold$5,619.4712.38%6
2026-07-22 13:01:00$10.55BUY4290$45,238.102026-07-28 11:12:00$11.89Sold$5,770.0512.75%6
2026-07-22 13:00:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 12:59:00$10.53BUY4290$45,174.102026-07-28 11:12:00$11.89Sold$5,833.9712.91%6
2026-07-22 12:58:00$10.54BUY4290$45,195.102026-07-28 11:12:00$11.89Sold$5,812.9512.86%6
2026-07-22 12:57:00$10.56BUY4290$45,280.902026-07-28 11:12:00$11.89Sold$5,727.1512.65%6
2026-07-22 12:56:00$10.55BUY4290$45,259.902026-07-28 11:12:00$11.89Sold$5,748.1712.7%6
2026-07-22 12:55:00$10.57BUY4290$45,323.902026-07-28 11:12:00$11.89Sold$5,684.2512.54%6
2026-07-22 12:54:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 12:53:00$10.54BUY4290$45,195.102026-07-28 11:12:00$11.89Sold$5,812.9512.86%6
2026-07-22 12:52:00$10.52BUY4290$45,130.402026-07-28 11:12:00$11.89Sold$5,877.7313.02%6
2026-07-22 12:51:00$10.50BUY4290$45,045.002026-07-28 11:12:00$11.89Sold$5,963.1013.24%6
2026-07-22 12:50:00$10.50BUY4290$45,045.002026-07-28 11:12:00$11.89Sold$5,963.1013.24%6
2026-07-22 12:49:00$10.51BUY4290$45,066.402026-07-28 11:12:00$11.89Sold$5,941.6513.18%6
2026-07-22 12:48:00$10.51BUY4290$45,066.402026-07-28 11:12:00$11.89Sold$5,941.6513.18%6
2026-07-22 12:47:00$10.51BUY4290$45,066.402026-07-28 11:12:00$11.89Sold$5,941.6513.18%6
2026-07-22 12:46:00$10.52BUY4290$45,109.402026-07-28 11:12:00$11.89Sold$5,898.7513.08%6
2026-07-22 12:45:00$10.50BUY4290$45,045.002026-07-28 11:12:00$11.89Sold$5,963.1013.24%6
2026-07-22 12:44:00$10.52BUY4290$45,130.802026-07-28 11:12:00$11.89Sold$5,877.3013.02%6
2026-07-22 12:43:00$10.52BUY4290$45,109.402026-07-28 11:12:00$11.89Sold$5,898.7513.08%6
2026-07-22 12:42:00$10.53BUY4290$45,181.002026-07-28 11:12:00$11.89Sold$5,827.1112.9%6
2026-07-22 12:41:00$10.52BUY4290$45,109.402026-07-28 11:12:00$11.89Sold$5,898.7513.08%6
2026-07-22 12:40:00$10.54BUY4290$45,214.502026-07-28 11:12:00$11.89Sold$5,793.6512.81%6
2026-07-22 12:39:00$10.54BUY4290$45,217.002026-07-28 11:12:00$11.89Sold$5,791.0712.81%6
2026-07-22 12:38:00$10.53BUY4290$45,173.702026-07-28 11:12:00$11.89Sold$5,834.4012.92%6
2026-07-22 12:37:00$10.54BUY4290$45,217.002026-07-28 11:12:00$11.89Sold$5,791.0712.81%6
2026-07-22 12:36:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 12:35:00$10.54BUY4290$45,203.702026-07-28 11:12:00$11.89Sold$5,804.3712.84%6
2026-07-22 12:34:00$10.54BUY4290$45,195.102026-07-28 11:12:00$11.89Sold$5,812.9512.86%6
2026-07-22 12:33:00$10.56BUY4290$45,280.902026-07-28 11:12:00$11.89Sold$5,727.1512.65%6
2026-07-22 12:32:00$10.57BUY4290$45,344.902026-07-28 11:12:00$11.89Sold$5,663.2312.49%6
2026-07-22 12:31:00$10.59BUY4290$45,409.602026-07-28 11:12:00$11.89Sold$5,598.4512.33%6
2026-07-22 12:30:00$10.58BUY4290$45,366.802026-07-28 11:12:00$11.89Sold$5,641.3512.43%6
2026-07-22 12:29:00$10.57BUY4290$45,323.902026-07-28 11:12:00$11.89Sold$5,684.2512.54%6
2026-07-22 12:28:00$10.57BUY4290$45,323.902026-07-28 11:12:00$11.89Sold$5,684.2512.54%6
2026-07-22 12:27:00$10.56BUY4290$45,302.402026-07-28 11:12:00$11.89Sold$5,705.7012.59%6
2026-07-22 12:26:00$10.57BUY4290$45,323.902026-07-28 11:12:00$11.89Sold$5,684.2512.54%6
2026-07-22 12:25:00$10.59BUY4290$45,409.602026-07-28 11:12:00$11.89Sold$5,598.4512.33%6
2026-07-22 12:24:00$10.60BUY4290$45,452.602026-07-28 11:12:00$11.89Sold$5,555.5512.22%6
2026-07-22 12:23:00$10.60BUY4290$45,474.402026-07-28 11:12:00$11.89Sold$5,533.6712.17%6
2026-07-22 12:22:00$10.61BUY4290$45,495.402026-07-28 11:12:00$11.89Sold$5,512.6512.12%6
2026-07-22 12:21:00$10.58BUY4290$45,388.202026-07-28 11:12:00$11.89Sold$5,619.9012.38%6
2026-07-22 12:20:00$10.61BUY4290$45,495.402026-07-28 11:12:00$11.89Sold$5,512.6512.12%6
2026-07-22 12:19:00$10.63BUY4290$45,581.202026-07-28 11:12:00$11.89Sold$5,426.8511.91%6
2026-07-22 12:18:00$10.63BUY4290$45,581.202026-07-28 11:12:00$11.89Sold$5,426.8511.91%6
2026-07-22 12:17:00$10.64BUY4290$45,624.102026-07-28 11:12:00$11.89Sold$5,383.9511.8%6
2026-07-22 12:16:00$10.64BUY4290$45,645.602026-07-28 11:12:00$11.89Sold$5,362.5011.75%6
2026-07-22 12:15:00$10.65BUY4290$45,667.102026-07-28 11:12:00$11.89Sold$5,341.0511.7%6
2026-07-22 12:14:00$10.67BUY4290$45,752.902026-07-28 11:12:00$11.89Sold$5,255.2511.49%6
2026-07-22 12:13:00$10.66BUY4290$45,731.802026-07-28 11:12:00$11.89Sold$5,276.2711.54%6
2026-07-22 12:12:00$10.66BUY4290$45,731.802026-07-28 11:12:00$11.89Sold$5,276.2711.54%6
2026-07-22 12:11:00$10.65BUY4290$45,667.102026-07-28 11:12:00$11.89Sold$5,341.0511.7%6
2026-07-22 12:10:00$10.63BUY4290$45,602.702026-07-28 11:12:00$11.89Sold$5,405.4011.85%6
2026-07-22 12:09:00$10.64BUY4290$45,645.602026-07-28 11:12:00$11.89Sold$5,362.5011.75%6
2026-07-22 12:08:00$10.64BUY4290$45,624.102026-07-28 11:12:00$11.89Sold$5,383.9511.8%6
2026-07-22 12:07:00$10.63BUY4290$45,603.102026-07-28 11:12:00$11.89Sold$5,404.9711.85%6
2026-07-22 12:06:00$10.58BUY4290$45,393.802026-07-28 11:12:00$11.89Sold$5,614.3212.37%6
2026-07-22 12:05:00$10.59BUY4290$45,431.502026-07-28 11:12:00$11.89Sold$5,576.5712.27%6
2026-07-22 12:04:00$10.59BUY4290$45,436.202026-07-28 11:12:00$11.89Sold$5,571.8512.26%6
2026-07-22 12:03:00$10.60BUY4290$45,474.402026-07-28 11:12:00$11.89Sold$5,533.6712.17%6
2026-07-22 12:02:00$10.61BUY4290$45,516.902026-07-28 11:12:00$11.89Sold$5,491.2012.06%6
2026-07-22 12:01:00$10.60BUY4290$45,474.402026-07-28 11:12:00$11.89Sold$5,533.6712.17%6
2026-07-22 12:00:00$10.62BUY4290$45,538.402026-07-28 11:12:00$11.89Sold$5,469.7512.01%6
2026-07-22 11:59:00$10.65BUY4290$45,688.502026-07-28 11:12:00$11.89Sold$5,319.6011.64%6
2026-07-22 11:58:00$10.63BUY4290$45,581.202026-07-28 11:12:00$11.89Sold$5,426.8511.91%6
2026-07-22 11:57:00$10.63BUY4290$45,581.202026-07-28 11:12:00$11.89Sold$5,426.8511.91%6
2026-07-22 11:56:00$10.62BUY4290$45,538.402026-07-28 11:12:00$11.89Sold$5,469.7512.01%6
2026-07-22 11:55:00$10.65BUY4290$45,667.102026-07-28 11:12:00$11.89Sold$5,341.0511.7%6
2026-07-22 11:54:00$10.65BUY4290$45,667.102026-07-28 11:12:00$11.89Sold$5,341.0511.7%6
2026-07-22 11:53:00$10.63BUY4290$45,581.202026-07-28 11:12:00$11.89Sold$5,426.8511.91%6
2026-07-22 11:52:00$10.65BUY4290$45,688.502026-07-28 11:12:00$11.89Sold$5,319.6011.64%6
2026-07-22 11:51:00$10.69BUY4290$45,860.102026-07-28 11:12:00$11.89Sold$5,148.0011.23%6
2026-07-22 11:50:00$10.69BUY4290$45,838.602026-07-28 11:12:00$11.89Sold$5,169.4511.28%6
2026-07-22 11:49:00$10.65BUY4290$45,667.102026-07-28 11:12:00$11.89Sold$5,341.0511.7%6
2026-07-22 11:48:00$10.61BUY4290$45,495.402026-07-28 11:12:00$11.89Sold$5,512.6512.12%6
2026-07-22 11:47:00$10.60BUY4290$45,452.602026-07-28 11:12:00$11.89Sold$5,555.5512.22%6
2026-07-22 11:46:00$10.60BUY4290$45,452.602026-07-28 11:12:00$11.89Sold$5,555.5512.22%6
2026-07-22 11:45:00$10.61BUY4290$45,502.702026-07-28 11:12:00$11.89Sold$5,505.3612.1%6
2026-07-22 11:44:00$10.64BUY4290$45,624.102026-07-28 11:12:00$11.89Sold$5,383.9511.8%6
2026-07-22 11:43:00$10.62BUY4290$45,541.402026-07-28 11:12:00$11.89Sold$5,466.7512%6
2026-07-22 11:42:00$10.62BUY4290$45,557.602026-07-28 11:12:00$11.89Sold$5,450.4511.96%6
2026-07-22 11:41:00$10.61BUY4290$45,516.902026-07-28 11:12:00$11.89Sold$5,491.2012.06%6
2026-07-22 11:40:00$10.63BUY4290$45,581.202026-07-28 11:12:00$11.89Sold$5,426.8511.91%6
2026-07-22 11:39:00$10.62BUY4290$45,538.402026-07-28 11:12:00$11.89Sold$5,469.7512.01%6
2026-07-22 11:38:00$10.63BUY4290$45,581.202026-07-28 11:12:00$11.89Sold$5,426.8511.91%6
2026-07-22 11:37:00$10.64BUY4290$45,645.202026-07-28 11:12:00$11.89Sold$5,362.9311.75%6
2026-07-22 11:36:00$10.62BUY4290$45,538.402026-07-28 11:12:00$11.89Sold$5,469.7512.01%6
2026-07-22 11:35:00$10.62BUY4290$45,538.402026-07-28 11:12:00$11.89Sold$5,469.7512.01%6
2026-07-22 11:34:00$10.62BUY4290$45,559.802026-07-28 11:12:00$11.89Sold$5,448.3011.96%6
2026-07-22 11:33:00$10.61BUY4290$45,516.902026-07-28 11:12:00$11.89Sold$5,491.2012.06%6
2026-07-22 11:32:00$10.63BUY4290$45,602.702026-07-28 11:12:00$11.89Sold$5,405.4011.85%6
2026-07-22 11:31:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 11:30:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 11:29:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 11:28:00$10.73BUY4290$46,031.702026-07-28 11:12:00$11.89Sold$4,976.4010.81%6
2026-07-22 11:27:00$10.74BUY4290$46,074.602026-07-28 11:12:00$11.89Sold$4,933.5010.71%6
2026-07-22 11:26:00$10.72BUY4290$45,988.802026-07-28 11:12:00$11.89Sold$5,019.3010.91%6
2026-07-22 11:25:00$10.73BUY4290$46,031.702026-07-28 11:12:00$11.89Sold$4,976.4010.81%6
2026-07-22 11:24:00$10.69BUY4290$45,860.102026-07-28 11:12:00$11.89Sold$5,148.0011.23%6
2026-07-22 11:23:00$10.69BUY4290$45,860.102026-07-28 11:12:00$11.89Sold$5,148.0011.23%6
2026-07-22 11:22:00$10.67BUY4290$45,774.302026-07-28 11:12:00$11.89Sold$5,233.8011.43%6
2026-07-22 11:21:00$10.66BUY4290$45,731.402026-07-28 11:12:00$11.89Sold$5,276.7011.54%6
2026-07-22 11:20:00$10.68BUY4290$45,817.202026-07-28 11:12:00$11.89Sold$5,190.9011.33%6
2026-07-22 11:19:00$10.63BUY4290$45,602.702026-07-28 11:12:00$11.89Sold$5,405.4011.85%6
2026-07-22 11:18:00$10.61BUY4290$45,516.902026-07-28 11:12:00$11.89Sold$5,491.2012.06%6
2026-07-22 11:17:00$10.65BUY4290$45,688.502026-07-28 11:12:00$11.89Sold$5,319.6011.64%6
2026-07-22 11:16:00$10.65BUY4290$45,688.502026-07-28 11:12:00$11.89Sold$5,319.6011.64%6
2026-07-22 11:15:00$10.65BUY4290$45,688.502026-07-28 11:12:00$11.89Sold$5,319.6011.64%6
2026-07-22 11:14:00$10.65BUY4290$45,688.502026-07-28 11:12:00$11.89Sold$5,319.6011.64%6
2026-07-22 11:13:00$10.64BUY4290$45,645.602026-07-28 11:12:00$11.89Sold$5,362.5011.75%6
2026-07-22 11:12:00$10.65BUY4290$45,688.502026-07-28 11:12:00$11.89Sold$5,319.6011.64%6
2026-07-22 11:11:00$10.67BUY4290$45,774.302026-07-28 11:12:00$11.89Sold$5,233.8011.43%6
2026-07-22 11:10:00$10.68BUY4290$45,817.202026-07-28 11:12:00$11.89Sold$5,190.9011.33%6
2026-07-22 11:09:00$10.71BUY4290$45,945.902026-07-28 11:12:00$11.89Sold$5,062.2011.02%6
2026-07-22 11:08:00$10.75BUY4290$46,117.502026-07-28 11:12:00$11.89Sold$4,890.6010.6%6
2026-07-22 11:07:00$10.76BUY4290$46,160.402026-07-28 11:12:00$11.89Sold$4,847.7010.5%6
2026-07-22 11:06:00$10.74BUY4290$46,074.602026-07-28 11:12:00$11.89Sold$4,933.5010.71%6
2026-07-22 11:03:00$10.77BUY4290$46,203.302026-07-28 11:12:00$11.89Sold$4,804.8010.4%6
2026-07-22 11:02:00$10.74BUY4290$46,074.602026-07-28 11:12:00$11.89Sold$4,933.5010.71%6
2026-07-22 11:01:00$10.75BUY4290$46,117.502026-07-28 11:12:00$11.89Sold$4,890.6010.6%6
2026-07-22 11:00:00$10.74BUY4290$46,074.602026-07-28 11:12:00$11.89Sold$4,933.5010.71%6
2026-07-22 10:59:00$10.74BUY4290$46,074.602026-07-28 11:12:00$11.89Sold$4,933.5010.71%6
2026-07-22 10:58:00$10.71BUY4290$45,945.902026-07-28 11:12:00$11.89Sold$5,062.2011.02%6
2026-07-22 10:57:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:56:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:55:00$10.68BUY4290$45,817.202026-07-28 11:12:00$11.89Sold$5,190.9011.33%6
2026-07-22 10:54:00$10.68BUY4290$45,817.202026-07-28 11:12:00$11.89Sold$5,190.9011.33%6
2026-07-22 10:53:00$10.68BUY4290$45,817.202026-07-28 11:12:00$11.89Sold$5,190.9011.33%6
2026-07-22 10:52:00$10.69BUY4290$45,860.102026-07-28 11:12:00$11.89Sold$5,148.0011.23%6
2026-07-22 10:51:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:50:00$10.71BUY4290$45,945.902026-07-28 11:12:00$11.89Sold$5,062.2011.02%6
2026-07-22 10:49:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:48:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:47:00$10.71BUY4290$45,945.902026-07-28 11:12:00$11.89Sold$5,062.2011.02%6
2026-07-22 10:46:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:45:00$10.69BUY4290$45,860.102026-07-28 11:12:00$11.89Sold$5,148.0011.23%6
2026-07-22 10:44:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:43:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:42:00$10.67BUY4290$45,774.302026-07-28 11:12:00$11.89Sold$5,233.8011.43%6
2026-07-22 10:41:00$10.68BUY4290$45,817.202026-07-28 11:12:00$11.89Sold$5,190.9011.33%6
2026-07-22 10:40:00$10.69BUY4290$45,860.102026-07-28 11:12:00$11.89Sold$5,148.0011.23%6
2026-07-22 10:39:00$10.72BUY4290$45,988.802026-07-28 11:12:00$11.89Sold$5,019.3010.91%6
2026-07-22 10:38:00$10.75BUY4290$46,117.502026-07-28 11:12:00$11.89Sold$4,890.6010.6%6
2026-07-22 10:37:00$10.78BUY4290$46,246.202026-07-28 11:12:00$11.89Sold$4,761.9010.3%6
2026-07-22 10:36:00$10.79BUY4290$46,289.102026-07-28 11:12:00$11.89Sold$4,719.0010.19%6
2026-07-22 10:35:00$10.81BUY4290$46,374.902026-07-28 11:12:00$11.89Sold$4,633.209.99%6
2026-07-22 10:34:00$10.85BUY4290$46,546.502026-07-28 11:12:00$11.89Sold$4,461.609.59%6
2026-07-22 10:33:00$10.85BUY4290$46,546.502026-07-28 11:12:00$11.89Sold$4,461.609.59%6
2026-07-22 10:32:00$10.84BUY4290$46,503.602026-07-28 11:12:00$11.89Sold$4,504.509.69%6
2026-07-22 10:31:00$10.85BUY4290$46,546.502026-07-28 11:12:00$11.89Sold$4,461.609.59%6
2026-07-22 10:30:00$10.89BUY4290$46,718.102026-07-28 11:12:00$11.89Sold$4,290.009.18%6
2026-07-22 10:29:00$10.87BUY4290$46,632.302026-07-28 11:12:00$11.89Sold$4,375.809.38%6
2026-07-22 10:28:00$10.88BUY4290$46,675.202026-07-28 11:12:00$11.89Sold$4,332.909.28%6
2026-07-22 10:27:00$10.90BUY4290$46,761.002026-07-28 11:12:00$11.89Sold$4,247.109.08%6
2026-07-22 10:26:00$10.88BUY4290$46,675.202026-07-28 11:12:00$11.89Sold$4,332.909.28%6
2026-07-22 10:25:00$10.90BUY4290$46,761.002026-07-28 11:12:00$11.89Sold$4,247.109.08%6
2026-07-22 10:24:00$10.89BUY4290$46,718.102026-07-28 11:12:00$11.89Sold$4,290.009.18%6
2026-07-22 10:23:00$10.92BUY4290$46,846.802026-07-28 11:12:00$11.89Sold$4,161.308.88%6
2026-07-22 10:22:00$10.92BUY4290$46,846.802026-07-28 11:12:00$11.89Sold$4,161.308.88%6
2026-07-22 10:21:00$10.95BUY4290$46,975.502026-07-28 11:12:00$11.89Sold$4,032.608.58%6
2026-07-22 10:20:00$10.94BUY4290$46,932.602026-07-28 11:12:00$11.89Sold$4,075.508.68%6
2026-07-22 10:19:00$10.93BUY4290$46,889.702026-07-28 11:12:00$11.89Sold$4,118.408.78%6
2026-07-22 10:18:00$10.95BUY4290$46,975.502026-07-28 11:12:00$11.89Sold$4,032.608.58%6
2026-07-22 10:17:00$10.95BUY4290$46,975.502026-07-28 11:12:00$11.89Sold$4,032.608.58%6
2026-07-22 10:16:00$10.93BUY4290$46,889.702026-07-28 11:12:00$11.89Sold$4,118.408.78%6
2026-07-22 10:15:00$10.94BUY4290$46,932.602026-07-28 11:12:00$11.89Sold$4,075.508.68%6
2026-07-22 10:14:00$10.97BUY4290$47,061.302026-07-28 11:12:00$11.89Sold$3,946.808.39%6
2026-07-22 10:13:00$10.99BUY4290$47,147.102026-07-28 11:12:00$11.89Sold$3,861.008.19%6
2026-07-22 10:12:00$11.03BUY4290$47,318.702026-07-28 11:12:00$11.89Sold$3,689.407.8%6
2026-07-22 10:11:00$11.05BUY4290$47,404.502026-07-28 11:12:00$11.89Sold$3,603.607.6%6
2026-07-22 10:10:00$11.03BUY4290$47,318.702026-07-28 11:12:00$11.89Sold$3,689.407.8%6
2026-07-22 10:09:00$11.03BUY4290$47,318.702026-07-28 11:12:00$11.89Sold$3,689.407.8%6
2026-07-22 10:08:00$11.08BUY4290$47,533.202026-07-28 11:12:00$11.89Sold$3,474.907.31%6
2026-07-22 10:04:00$11.04BUY4290$47,361.602026-07-28 11:12:00$11.89Sold$3,646.507.7%6
2026-07-22 10:03:00$11.06BUY4290$47,447.402026-07-28 11:12:00$11.89Sold$3,560.707.5%6
2026-07-22 10:02:00$11.08BUY4290$47,533.202026-07-28 11:12:00$11.89Sold$3,474.907.31%6
2026-07-22 10:01:00$11.07BUY4290$47,490.302026-07-28 11:12:00$11.89Sold$3,517.807.41%6
2026-07-22 10:00:00$11.09BUY4290$47,576.102026-07-28 11:12:00$11.89Sold$3,432.007.21%6
2026-07-22 09:59:00$11.06BUY4290$47,447.402026-07-28 11:12:00$11.89Sold$3,560.707.5%6
2026-07-22 09:58:00$11.04BUY4290$47,361.602026-07-28 11:12:00$11.89Sold$3,646.507.7%6
2026-07-22 09:57:00$11.07BUY4290$47,490.302026-07-28 11:12:00$11.89Sold$3,517.807.41%6
2026-07-22 09:56:00$11.00BUY4290$47,190.002026-07-28 11:12:00$11.89Sold$3,818.108.09%6
2026-07-22 09:55:00$11.03BUY4290$47,318.702026-07-28 11:12:00$11.89Sold$3,689.407.8%6
2026-07-22 09:54:00$11.02BUY4290$47,275.802026-07-28 11:12:00$11.89Sold$3,732.307.89%6
2026-07-22 09:53:00$11.02BUY4290$47,275.802026-07-28 11:12:00$11.89Sold$3,732.307.89%6
2026-07-22 09:52:00$11.00BUY4290$47,190.002026-07-28 11:12:00$11.89Sold$3,818.108.09%6
2026-07-22 09:51:00$11.03BUY4290$47,318.702026-07-28 11:12:00$11.89Sold$3,689.407.8%6
2026-07-22 09:50:00$11.04BUY4290$47,361.602026-07-28 11:12:00$11.89Sold$3,646.507.7%6
2026-07-22 09:49:00$11.11BUY4290$47,661.902026-07-28 11:12:00$11.89Sold$3,346.207.02%6
2026-07-22 09:48:00$11.09BUY4290$47,576.102026-07-28 11:12:00$11.89Sold$3,432.007.21%6
2026-07-22 09:47:00$11.14BUY4290$47,790.602026-07-28 11:12:00$11.89Sold$3,217.506.73%6
2026-07-22 09:44:00$11.15BUY4290$47,833.502026-07-28 11:12:00$11.89Sold$3,174.606.64%6
2026-07-22 09:43:00$11.11BUY4290$47,661.902026-07-28 11:12:00$11.89Sold$3,346.207.02%6
2026-07-22 09:42:00$11.07BUY4290$47,490.302026-07-28 11:12:00$11.89Sold$3,517.807.41%6
2026-07-22 09:41:00$11.11BUY4290$47,661.902026-07-28 11:12:00$11.89Sold$3,346.207.02%6
2026-07-22 09:40:00$11.13BUY4290$47,747.702026-07-28 11:12:00$11.89Sold$3,260.406.83%6
2026-07-22 09:39:00$11.16BUY4290$47,876.402026-07-28 11:12:00$11.89Sold$3,131.706.54%6
2026-07-22 09:38:00$11.25BUY4290$48,262.502026-07-28 11:12:00$11.89Sold$2,745.605.69%6
2026-07-21 09:39:00$12.46SELL4160$51,833.60----
2026-07-21 09:38:00$12.45SELL4160$51,792.00----
2026-07-21 09:37:00$12.46SELL4160$51,833.60----
2026-07-20 14:37:00$12.45SELL4220$52,539.40----
2026-07-20 14:36:00$12.44SELL4220$52,497.20----
2026-07-20 14:35:00$12.45SELL4220$52,517.90----
2026-07-20 14:32:00$12.44SELL4220$52,497.20----
2026-07-20 14:31:00$12.45SELL4220$52,517.90----
2026-07-20 14:29:00$12.45SELL4220$52,539.00----
2026-07-20 14:28:00$12.47SELL4220$52,623.40----
2026-07-20 14:27:00$12.47SELL4220$52,623.40----
2026-07-20 14:26:00$12.46SELL4220$52,560.10----
2026-07-20 14:25:00$12.45SELL4220$52,517.90----
2026-07-20 14:23:00$12.46SELL4220$52,580.40----
2026-07-20 14:22:00$12.46SELL4220$52,560.10----
2026-07-20 14:21:00$12.46SELL4220$52,581.20----
2026-07-20 14:20:00$12.49SELL4220$52,707.80----
2026-07-20 14:19:00$12.49SELL4220$52,686.70----
2026-07-20 14:18:00$12.48SELL4220$52,644.50----
2026-07-20 14:17:00$12.49SELL4220$52,707.00----
2026-07-20 14:16:00$12.48SELL4220$52,665.60----
2026-07-20 14:15:00$12.48SELL4220$52,644.50----
2026-07-20 14:14:00$12.48SELL4220$52,644.50----
2026-07-20 14:13:00$12.50SELL4220$52,728.90----
2026-07-20 14:12:00$12.49SELL4220$52,703.20----
2026-07-20 14:11:00$12.48SELL4220$52,644.50----
2026-07-20 14:10:00$12.48SELL4220$52,644.50----
2026-07-20 14:09:00$12.49SELL4220$52,698.50----
2026-07-20 14:08:00$12.49SELL4220$52,707.80----
2026-07-20 14:07:00$12.48SELL4220$52,644.50----
2026-07-20 14:06:00$12.48SELL4220$52,654.60----
2026-07-20 14:05:00$12.47SELL4220$52,623.80----
2026-07-20 14:04:00$12.48SELL4220$52,644.50----
2026-07-20 14:03:00$12.49SELL4220$52,686.70----
2026-07-20 14:02:00$12.50SELL4220$52,750.00----
2026-07-20 14:01:00$12.49SELL4220$52,686.70----
2026-07-20 14:00:00$12.47SELL4220$52,635.60----
2026-07-20 13:59:00$12.46SELL4220$52,560.10----
2026-07-20 13:58:00$12.44SELL4220$52,504.40----
2026-07-20 13:57:00$12.45SELL4220$52,538.60----
2026-07-20 13:56:00$12.45SELL4220$52,536.10----
2026-07-20 13:55:00$12.49SELL4220$52,707.80----
2026-07-20 13:54:00$12.50SELL4220$52,728.90----
2026-07-20 13:53:00$12.49SELL4220$52,707.80----
2026-07-20 13:52:00$12.48SELL4220$52,644.50----
2026-07-20 13:51:00$12.49SELL4220$52,686.70----
2026-07-20 13:50:00$12.51SELL4220$52,771.10----
2026-07-20 13:49:00$12.50SELL4220$52,749.60----
2026-07-20 13:48:00$12.48SELL4220$52,644.50----
2026-07-20 13:47:00$12.48SELL4220$52,644.50----
2026-07-20 13:46:00$12.47SELL4220$52,623.40----
2026-07-20 13:45:00$12.47SELL4220$52,623.80----
2026-07-20 13:44:00$12.46SELL4220$52,581.60----
2026-07-20 13:43:00$12.47SELL4220$52,602.30----
2026-07-20 13:42:00$12.47SELL4220$52,623.40----
2026-07-20 13:41:00$12.50SELL4220$52,728.90----
2026-07-20 13:40:00$12.50SELL4220$52,728.90----
2026-07-20 13:39:00$12.51SELL4220$52,796.00----
2026-07-20 13:38:00$12.52SELL4220$52,813.30----
2026-07-20 13:37:00$12.51SELL4220$52,792.20----
2026-07-20 13:36:00$12.53SELL4220$52,855.50----
2026-07-20 13:35:00$12.52SELL4220$52,834.40----
2026-07-20 13:34:00$12.50SELL4220$52,749.60----
2026-07-20 13:33:00$12.49SELL4220$52,686.70----
2026-07-20 13:32:00$12.48SELL4220$52,644.50----
2026-07-20 13:31:00$12.49SELL4220$52,686.70----
2026-07-20 13:30:00$12.50SELL4220$52,728.90----
2026-07-20 13:29:00$12.49SELL4220$52,707.80----
2026-07-20 13:28:00$12.48SELL4220$52,658.40----
2026-07-20 13:27:00$12.46SELL4220$52,581.60----
2026-07-20 13:26:00$12.48SELL4220$52,665.60----
2026-07-20 13:25:00$12.47SELL4220$52,623.40----
2026-07-20 13:24:00$12.46SELL4220$52,560.10----
2026-07-20 13:23:00$12.47SELL4220$52,602.30----
2026-07-20 13:22:00$12.48SELL4220$52,644.50----
2026-07-20 13:21:00$12.45SELL4220$52,517.90----
2026-07-20 13:20:00$12.47SELL4220$52,608.20----
2026-07-20 13:19:00$12.47SELL4220$52,602.30----
2026-07-20 13:18:00$12.47SELL4220$52,602.30----
2026-07-20 13:17:00$12.46SELL4220$52,560.10----
2026-07-20 13:16:00$12.45SELL4220$52,536.90----
2026-07-20 13:15:00$12.47SELL4220$52,603.10----
2026-07-20 13:14:00$12.47SELL4220$52,602.30----
2026-07-20 13:13:00$12.46SELL4220$52,560.10----
2026-07-20 13:12:00$12.44SELL4220$52,498.90----
2026-07-20 13:11:00$12.44SELL4220$52,496.80----
2026-07-20 13:10:00$12.48SELL4220$52,665.60----
2026-07-20 13:09:00$12.48SELL4220$52,644.50----
2026-07-20 13:08:00$12.47SELL4220$52,602.30----
2026-07-20 13:06:00$12.46SELL4220$52,560.10----
2026-07-20 13:05:00$12.47SELL4220$52,602.30----
2026-07-20 13:04:00$12.45SELL4220$52,559.30----
2026-07-20 13:03:00$12.45SELL4220$52,517.90----
2026-07-20 13:02:00$12.45SELL4220$52,539.00----
2026-07-20 13:01:00$12.44SELL4220$52,512.00----
2026-07-20 13:00:00$12.46SELL4220$52,577.00----
2026-07-20 12:59:00$12.46SELL4220$52,560.10----
2026-07-20 12:58:00$12.44SELL4220$52,516.20----
2026-07-20 12:57:00$12.45SELL4220$52,517.90----
2026-07-20 12:56:00$12.47SELL4220$52,639.90----
2026-07-20 12:55:00$12.49SELL4220$52,707.80----
2026-07-20 12:54:00$12.49SELL4220$52,686.70----
2026-07-20 12:53:00$12.48SELL4220$52,644.50----
2026-07-20 12:52:00$12.49SELL4220$52,686.70----
2026-07-20 12:51:00$12.48SELL4220$52,656.30----
2026-07-20 12:50:00$12.49SELL4220$52,707.80----
2026-07-20 12:49:00$12.50SELL4220$52,728.90----
2026-07-20 12:48:00$12.49SELL4220$52,686.70----
2026-07-20 12:47:00$12.51SELL4220$52,771.10----
2026-07-20 12:46:00$12.50SELL4220$52,728.90----
2026-07-20 12:45:00$12.48SELL4220$52,666.00----
2026-07-20 12:44:00$12.49SELL4220$52,686.70----
2026-07-20 12:43:00$12.53SELL4220$52,876.20----
2026-07-20 12:42:00$12.51SELL4220$52,782.90----
2026-07-20 12:41:00$12.52SELL4220$52,834.80----
2026-07-20 12:40:00$12.55SELL4220$52,960.20----
2026-07-20 12:39:00$12.55SELL4220$52,939.90----
2026-07-20 12:38:00$12.52SELL4220$52,834.80----
2026-07-20 12:37:00$12.53SELL4220$52,855.50----
2026-07-20 12:36:00$12.50SELL4220$52,728.90----
2026-07-20 12:35:00$12.50SELL4220$52,728.90----
2026-07-20 12:34:00$12.51SELL4220$52,771.10----
2026-07-20 12:33:00$12.49SELL4220$52,694.30----
2026-07-20 12:32:00$12.50SELL4220$52,750.00----
2026-07-20 12:31:00$12.49SELL4220$52,708.20----
2026-07-20 12:30:00$12.49SELL4220$52,707.80----
2026-07-20 12:29:00$12.49SELL4220$52,686.70----
2026-07-20 12:28:00$12.50SELL4220$52,728.90----
2026-07-20 12:27:00$12.49SELL4220$52,686.70----
2026-07-20 12:26:00$12.49SELL4220$52,686.70----
2026-07-20 12:25:00$12.50SELL4220$52,728.90----
2026-07-20 12:24:00$12.50SELL4220$52,728.90----
2026-07-20 12:23:00$12.48SELL4220$52,644.50----
2026-07-20 12:22:00$12.48SELL4220$52,665.60----
2026-07-20 12:21:00$12.50SELL4220$52,728.90----
2026-07-20 12:20:00$12.49SELL4220$52,699.40----
2026-07-20 12:19:00$12.46SELL4220$52,581.20----
2026-07-20 12:18:00$12.47SELL4220$52,623.40----
2026-07-20 12:17:00$12.48SELL4220$52,665.60----
2026-07-20 12:16:00$12.47SELL4220$52,623.40----
2026-07-20 12:15:00$12.45SELL4220$52,517.90----
2026-07-20 12:14:00$12.47SELL4220$52,602.30----
2026-07-20 12:13:00$12.46SELL4220$52,560.10----
2026-07-20 12:12:00$12.46SELL4220$52,593.40----
2026-07-20 12:11:00$12.49SELL4220$52,686.70----
2026-07-20 12:10:00$12.51SELL4220$52,771.10----
2026-07-20 12:09:00$12.48SELL4220$52,666.00----
2026-07-20 12:08:00$12.47SELL4220$52,602.30----
2026-07-20 12:07:00$12.45SELL4220$52,539.40----
2026-07-20 12:06:00$12.47SELL4220$52,623.40----
2026-07-20 12:05:00$12.47SELL4220$52,602.30----
2026-07-20 12:04:00$12.46SELL4220$52,589.20----
2026-07-20 12:03:00$12.45SELL4220$52,539.00----
2026-07-20 12:02:00$12.43SELL4220$52,433.50----
2026-07-20 12:01:00$12.42SELL4220$52,391.30----
2026-07-20 12:00:00$12.39SELL4220$52,285.80----
2026-07-20 11:59:00$12.35SELL4220$52,122.90----
2026-07-20 11:58:00$12.37SELL4220$52,195.90----
2026-07-20 11:57:00$12.39SELL4220$52,264.70----
2026-07-20 11:56:00$12.38SELL4220$52,222.50----
2026-07-20 11:55:00$12.39SELL4220$52,264.70----
2026-07-20 11:54:00$12.37SELL4220$52,201.40----
2026-07-20 11:53:00$12.38SELL4220$52,243.20----
2026-07-20 11:52:00$12.37SELL4220$52,201.80----
2026-07-20 11:51:00$12.36SELL4220$52,159.20----
2026-07-20 11:50:00$12.37SELL4220$52,182.40----
2026-07-20 11:49:00$12.38SELL4220$52,225.00----
2026-07-17 10:33:00$12.37SELL4100$50,717.00----
2026-07-17 10:32:00$12.34SELL4100$50,594.00----
2026-07-17 10:29:00$12.36SELL4100$50,676.00----
2026-07-17 10:28:00$12.35SELL4100$50,635.00----
2026-07-17 10:27:00$12.36SELL4100$50,676.00----
2026-07-17 10:26:00$12.38SELL4100$50,758.00----
2026-07-17 10:25:00$12.38SELL4100$50,758.00----
2026-07-17 10:24:00$12.37SELL4100$50,717.00----
2026-07-17 10:23:00$12.38SELL4100$50,758.00----
2026-07-17 10:22:00$12.39SELL4100$50,799.00----
2026-07-17 10:21:00$12.42SELL4100$50,922.00----
2026-07-17 10:20:00$12.38SELL4100$50,758.00----
2026-07-17 09:57:00$12.35SELL4100$50,635.00----
2026-07-15 10:48:00$12.34SELL4130$50,964.20----
2026-07-15 10:47:00$12.34SELL4130$50,964.20----
2026-07-15 10:45:00$12.32SELL4130$50,881.60----
2026-07-15 10:44:00$12.34SELL4130$50,964.20----
2026-07-15 10:43:00$12.32SELL4130$50,881.60----
2026-07-15 10:41:00$12.34SELL4130$50,964.20----
2026-07-15 10:40:00$12.33SELL4130$50,922.90----
2026-07-15 10:39:00$12.34SELL4130$50,964.20----
2026-07-15 10:38:00$12.32SELL4130$50,881.60----
2026-07-15 10:36:00$12.32SELL4130$50,881.60----
2026-07-15 10:35:00$12.36SELL4130$51,046.80----
2026-07-15 10:34:00$12.33SELL4130$50,922.90----
2026-07-15 10:33:00$12.35SELL4130$51,005.50----
2026-07-15 10:32:00$12.36SELL4130$51,046.80----
2026-07-15 10:31:00$12.33SELL4130$50,922.90----
2026-07-15 10:27:00$12.32SELL4130$50,881.60----
2026-07-15 10:26:00$12.40SELL4130$51,212.00----
2026-07-15 10:25:00$12.38SELL4130$51,129.40----
2026-07-15 10:24:00$12.36SELL4130$51,046.80----
2026-07-15 10:23:00$12.40SELL4130$51,212.00----
2026-07-15 10:22:00$12.41SELL4130$51,253.30----
2026-07-15 10:21:00$12.40SELL4130$51,212.00----
2026-07-15 10:20:00$12.34SELL4130$50,964.20----
2026-07-15 10:19:00$12.30SELL4130$50,799.00----
2026-07-15 10:18:00$12.32SELL4130$50,881.60----
2026-07-15 10:17:00$12.32SELL4130$50,881.60----
2026-07-15 10:16:00$12.31SELL4130$50,840.30----
2026-07-15 10:15:00$12.30SELL4130$50,799.00----
2026-07-15 10:13:00$12.34SELL4130$50,964.20----
2026-07-15 10:12:00$12.36SELL4130$51,046.80----
2026-07-15 10:11:00$12.32SELL4130$50,881.60----
2026-07-15 10:10:00$12.30SELL4130$50,799.00----
2026-07-15 10:09:00$12.31SELL4130$50,840.30----
2026-07-15 10:08:00$12.31SELL4130$50,840.30----
2026-07-15 10:07:00$12.38SELL4130$51,129.40----
2026-07-15 10:06:00$12.38SELL4130$51,129.40----
2026-07-15 10:05:00$12.32SELL4130$50,860.90----
2026-07-15 10:04:00$12.24SELL4130$50,551.20----
2026-07-15 09:37:00$12.27SELL4130$50,675.10----
2026-07-15 09:36:00$12.27SELL4130$50,675.10----
2026-07-15 09:35:00$12.29SELL4130$50,757.70----
2026-07-15 09:34:00$12.29SELL4130$50,757.70----
2026-07-15 09:33:00$12.23SELL4130$50,509.90----
2026-07-15 09:32:00$12.20SELL4130$50,386.00----
2026-07-15 09:31:00$12.15SELL4130$50,179.50----
2026-07-09 09:32:00$11.01BUY4520$49,765.202026-07-15 09:31:00$12.15Sold$5,152.8010.35%6

Buy Times -> Sold

762 -> 96.98% -> 739

Sell Times -> Sold

3326 -> 22.22% -> 739

Average Cost

$47,178.96
Min: $44,551.60 - Max: $50,147.60

Average Hold Days

6 days
Min: 0 - Max: 16

Average Gain

$5,808.64
Min: $550.85 - Max: $7,928.25

Average Gain (%)

12.34%
Min: 1.1% - Max: 16.74%

Buy Times -> Still Hold

762 -> 3.02% -> 23

Avg. Hold Cost (Not Sold)

$46,491.28
Min: $45,262.00 - Max: $50,020.00

Avg. Hold Days (Not Sold)

5 days
Min: 5 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 09:53:00$15.05BUY3050$45,902.50--Hold--5
2026-09-04 09:52:00$15.02BUY3050$45,811.00--Hold--5
2026-09-04 09:51:00$15.04BUY3050$45,872.00--Hold--5
2026-09-04 09:49:00$14.97BUY3050$45,658.50--Hold--5
2026-09-04 09:48:00$14.93BUY3050$45,536.50--Hold--5
2026-09-04 09:47:00$14.91BUY3050$45,475.50--Hold--5
2026-09-04 09:46:00$14.90BUY3050$45,445.00--Hold--5
2026-09-04 09:45:00$14.84BUY3050$45,262.00--Hold--5
2026-09-04 09:44:00$14.91BUY3050$45,475.50--Hold--5
2026-09-04 09:43:00$15.00BUY3050$45,750.00--Hold--5
2026-09-04 09:42:00$14.90BUY3050$45,445.00--Hold--5
2026-09-04 09:41:00$14.99BUY3050$45,719.50--Hold--5
2026-09-04 09:40:00$15.00BUY3050$45,750.00--Hold--5
2026-09-04 09:39:00$15.02BUY3050$45,811.00--Hold--5
2026-09-04 09:38:00$15.09BUY3050$46,024.50--Hold--5
2026-09-04 09:37:00$15.30BUY3050$46,665.00--Hold--5
2026-09-04 09:36:00$15.45BUY3050$47,122.50--Hold--5
2026-09-04 09:35:00$15.54BUY3050$47,397.00--Hold--5
2026-09-04 09:34:00$15.71BUY3050$47,915.50--Hold--5
2026-09-04 09:33:00$15.88BUY3050$48,434.00--Hold--5
2026-09-04 09:32:00$15.94BUY3050$48,617.00--Hold--5
2026-09-04 09:31:00$15.80BUY3050$48,190.00--Hold--5
2026-09-04 09:30:00$16.40BUY3050$50,020.00--Hold--5
2026-09-03 10:15:00$18.75SELL2710$50,812.50----
2026-09-03 10:14:00$18.82SELL2710$51,002.20----
2026-09-03 10:13:00$18.77SELL2710$50,866.70----
2026-09-03 10:12:00$18.75SELL2710$50,812.50----
2026-09-03 10:03:00$18.75SELL2710$50,812.50----
2026-09-03 09:47:00$18.77SELL2710$50,866.70----
2026-09-03 09:46:00$18.76SELL2710$50,839.60----
2026-09-03 09:45:00$18.81SELL2710$50,975.10----
2026-09-03 09:40:00$18.77SELL2710$50,866.70----
2026-09-03 09:39:00$18.75SELL2710$50,812.50----
2026-09-03 09:37:00$18.81SELL2710$50,975.10----
2026-09-03 09:35:00$18.81SELL2710$50,975.10----
2026-09-03 09:34:00$18.73SELL2710$50,758.30----
2026-09-01 09:42:00$18.58SELL2700$50,166.00----
2026-09-01 09:31:00$18.62SELL2700$50,274.00----
2026-09-01 09:30:00$18.58SELL2700$50,166.00----
2026-08-31 15:59:00$18.65SELL2750$51,273.80----
2026-08-31 15:58:00$18.65SELL2750$51,290.00----
2026-08-31 15:57:00$18.62SELL2750$51,213.20----
2026-08-31 15:56:00$18.65SELL2750$51,273.80----
2026-08-31 15:55:00$18.65SELL2750$51,273.80----
2026-08-31 15:54:00$18.66SELL2750$51,315.00----
2026-08-31 15:53:00$18.69SELL2750$51,397.50----
2026-08-31 15:52:00$18.74SELL2750$51,521.20----
2026-08-31 15:51:00$18.76SELL2750$51,590.00----
2026-08-31 15:50:00$18.70SELL2750$51,411.20----
2026-08-31 15:49:00$18.68SELL2750$51,370.00----
2026-08-31 15:48:00$18.72SELL2750$51,466.20----
2026-08-31 15:47:00$18.72SELL2750$51,466.20----
2026-08-31 15:46:00$18.73SELL2750$51,507.50----
2026-08-31 15:45:00$18.70SELL2750$51,425.30----
2026-08-31 15:44:00$18.70SELL2750$51,411.20----
2026-08-31 15:43:00$18.69SELL2750$51,383.80----
2026-08-31 15:42:00$18.66SELL2750$51,315.00----
2026-08-31 15:41:00$18.63SELL2750$51,218.80----
2026-08-31 15:40:00$18.60SELL2750$51,136.20----
2026-08-31 15:39:00$18.60SELL2750$51,136.20----
2026-08-31 15:38:00$18.63SELL2750$51,232.50----
2026-08-31 15:37:00$18.62SELL2750$51,205.00----
2026-08-31 15:35:00$18.57SELL2750$51,053.80----
2026-08-31 15:14:00$18.58SELL2750$51,081.20----
2026-08-31 15:13:00$18.57SELL2750$51,060.60----
2026-08-31 15:11:00$18.56SELL2750$51,040.00----
2026-08-31 15:10:00$18.56SELL2750$51,040.00----
2026-08-31 15:04:00$18.57SELL2750$51,067.50----
2026-08-31 15:02:00$18.57SELL2750$51,053.80----
2026-08-31 14:59:00$18.56SELL2750$51,040.00----
2026-08-31 14:58:00$18.58SELL2750$51,095.00----
2026-08-31 14:57:00$18.57SELL2750$51,053.80----
2026-08-31 14:56:00$18.57SELL2750$51,067.50----
2026-08-31 14:55:00$18.57SELL2750$51,067.50----
2026-08-31 14:54:00$18.56SELL2750$51,040.00----
2026-08-31 14:27:00$18.57SELL2750$51,053.80----
2026-08-31 14:26:00$18.58SELL2750$51,081.20----
2026-08-31 14:24:00$18.58SELL2750$51,081.20----
2026-08-31 14:23:00$18.57SELL2750$51,073.80----
2026-08-31 14:22:00$18.57SELL2750$51,067.50----
2026-08-31 14:21:00$18.60SELL2750$51,150.00----
2026-08-31 14:20:00$18.60SELL2750$51,163.50----
2026-08-31 14:19:00$18.63SELL2750$51,232.50----
2026-08-31 14:18:00$18.63SELL2750$51,218.80----
2026-08-31 14:17:00$18.63SELL2750$51,240.20----
2026-08-31 14:16:00$18.64SELL2750$51,260.00----
2026-08-31 14:15:00$18.63SELL2750$51,232.50----
2026-08-31 14:14:00$18.64SELL2750$51,246.20----
2026-08-31 14:13:00$18.63SELL2750$51,232.50----
2026-08-31 14:12:00$18.65SELL2750$51,287.50----
2026-08-31 14:11:00$18.66SELL2750$51,301.20----
2026-08-31 14:10:00$18.65SELL2750$51,273.80----
2026-08-31 14:09:00$18.63SELL2750$51,232.50----
2026-08-31 14:08:00$18.64SELL2750$51,246.20----
2026-08-31 14:07:00$18.62SELL2750$51,204.70----
2026-08-31 14:06:00$18.61SELL2750$51,163.80----
2026-08-31 14:05:00$18.68SELL2750$51,381.00----
2026-08-31 14:04:00$18.70SELL2750$51,411.20----
2026-08-31 14:03:00$18.68SELL2750$51,370.30----
2026-08-31 14:02:00$18.69SELL2750$51,383.80----
2026-08-31 14:01:00$18.67SELL2750$51,328.80----
2026-08-31 14:00:00$18.63SELL2750$51,231.10----
2026-08-31 13:59:00$18.62SELL2750$51,205.00----
2026-08-31 13:58:00$18.63SELL2750$51,218.80----
2026-08-31 13:57:00$18.60SELL2750$51,136.50----
2026-08-31 13:56:00$18.60SELL2750$51,136.20----
2026-08-31 13:55:00$18.60SELL2750$51,136.20----
2026-08-31 13:54:00$18.60SELL2750$51,136.20----
2026-08-31 13:53:00$18.59SELL2750$51,122.50----
2026-08-31 13:52:00$18.58SELL2750$51,102.40----
2026-08-31 13:51:00$18.58SELL2750$51,085.60----
2026-08-31 13:33:00$18.57SELL2750$51,053.80----
2026-08-31 13:25:00$18.58SELL2750$51,092.80----
2026-08-31 13:24:00$18.58SELL2750$51,081.20----
2026-08-31 13:23:00$18.58SELL2750$51,081.20----
2026-08-31 13:22:00$18.56SELL2750$51,053.20----
2026-08-31 13:21:00$18.58SELL2750$51,085.90----
2026-08-31 13:20:00$18.57SELL2750$51,053.80----
2026-08-31 13:19:00$18.57SELL2750$51,053.80----
2026-08-31 13:18:00$18.57SELL2750$51,053.80----
2026-08-31 13:17:00$18.57SELL2750$51,053.80----
2026-08-31 13:16:00$18.57SELL2750$51,053.80----
2026-08-31 13:15:00$18.58SELL2750$51,094.70----
2026-08-31 13:14:00$18.57SELL2750$51,053.80----
2026-08-31 13:13:00$18.58SELL2750$51,094.70----
2026-08-31 13:12:00$18.58SELL2750$51,081.20----
2026-08-31 13:11:00$18.57SELL2750$51,066.10----
2026-08-31 13:10:00$18.58SELL2750$51,085.90----
2026-08-31 13:09:00$18.58SELL2750$51,081.20----
2026-08-31 13:08:00$18.59SELL2750$51,108.80----
2026-08-31 13:07:00$18.60SELL2750$51,136.20----
2026-08-31 13:06:00$18.62SELL2750$51,194.60----
2026-08-31 13:05:00$18.62SELL2750$51,205.00----
2026-08-31 13:04:00$18.64SELL2750$51,246.20----
2026-08-31 13:03:00$18.65SELL2750$51,273.80----
2026-08-31 13:02:00$18.65SELL2750$51,273.80----
2026-08-31 13:01:00$18.65SELL2750$51,283.60----
2026-08-31 13:00:00$18.64SELL2750$51,246.20----
2026-08-31 12:59:00$18.63SELL2750$51,220.10----
2026-08-31 12:58:00$18.62SELL2750$51,205.00----
2026-08-31 12:57:00$18.64SELL2750$51,246.20----
2026-08-31 12:56:00$18.62SELL2750$51,216.80----
2026-08-31 12:55:00$18.63SELL2750$51,232.50----
2026-08-31 12:54:00$18.63SELL2750$51,218.80----
2026-08-31 12:53:00$18.63SELL2750$51,235.50----
2026-08-31 12:52:00$18.64SELL2750$51,260.00----
2026-08-31 12:51:00$18.64SELL2750$51,246.20----
2026-08-31 12:50:00$18.63SELL2750$51,232.50----
2026-08-31 12:49:00$18.61SELL2750$51,180.80----
2026-08-31 12:48:00$18.60SELL2750$51,159.60----
2026-08-31 12:47:00$18.60SELL2750$51,136.20----
2026-08-31 12:46:00$18.58SELL2750$51,088.10----
2026-08-31 12:45:00$18.58SELL2750$51,081.20----
2026-08-31 12:44:00$18.58SELL2750$51,081.20----
2026-08-31 12:43:00$18.60SELL2750$51,136.20----
2026-08-31 12:42:00$18.59SELL2750$51,122.50----
2026-08-31 12:41:00$18.60SELL2750$51,159.10----
2026-08-31 12:40:00$18.59SELL2750$51,108.80----
2026-08-31 12:39:00$18.61SELL2750$51,163.80----
2026-08-31 12:38:00$18.61SELL2750$51,163.80----
2026-08-31 12:37:00$18.61SELL2750$51,177.50----
2026-08-31 12:36:00$18.63SELL2750$51,218.80----
2026-08-31 12:35:00$18.64SELL2750$51,265.50----
2026-08-31 12:34:00$18.65SELL2750$51,287.50----
2026-08-31 12:33:00$18.64SELL2750$51,246.20----
2026-08-31 12:32:00$18.63SELL2750$51,218.80----
2026-08-31 12:31:00$18.66SELL2750$51,301.20----
2026-08-31 12:30:00$18.68SELL2750$51,356.20----
2026-08-31 12:29:00$18.68SELL2750$51,356.20----
2026-08-31 12:28:00$18.68SELL2750$51,370.00----
2026-08-31 12:27:00$18.68SELL2750$51,356.20----
2026-08-31 12:26:00$18.69SELL2750$51,383.80----
2026-08-31 12:25:00$18.68SELL2750$51,356.20----
2026-08-31 12:24:00$18.66SELL2750$51,301.20----
2026-08-31 12:23:00$18.67SELL2750$51,335.90----
2026-08-31 12:22:00$18.66SELL2750$51,301.20----
2026-08-31 12:21:00$18.66SELL2750$51,304.60----
2026-08-31 12:20:00$18.70SELL2750$51,426.10----
2026-08-31 12:19:00$18.70SELL2750$51,411.20----
2026-08-31 12:18:00$18.66SELL2750$51,301.20----
2026-08-31 12:17:00$18.64SELL2750$51,266.10----
2026-08-31 12:16:00$18.64SELL2750$51,259.70----
2026-08-31 12:15:00$18.64SELL2750$51,246.20----
2026-08-31 12:14:00$18.67SELL2750$51,342.20----
2026-08-31 12:13:00$18.68SELL2750$51,366.40----
2026-08-31 12:12:00$18.66SELL2750$51,326.30----
2026-08-31 12:11:00$18.69SELL2750$51,383.80----
2026-08-31 12:10:00$18.69SELL2750$51,383.80----
2026-08-31 12:09:00$18.69SELL2750$51,386.20----
2026-08-31 12:08:00$18.69SELL2750$51,391.40----
2026-08-31 12:07:00$18.69SELL2750$51,383.80----
2026-08-31 12:06:00$18.70SELL2750$51,411.20----
2026-08-31 12:05:00$18.68SELL2750$51,370.00----
2026-08-31 12:04:00$18.68SELL2750$51,370.00----
2026-08-31 12:03:00$18.65SELL2750$51,287.50----
2026-08-31 12:02:00$18.68SELL2750$51,370.00----
2026-08-31 12:01:00$18.73SELL2750$51,507.50----
2026-08-31 12:00:00$18.70SELL2750$51,425.00----
2026-08-31 11:59:00$18.72SELL2750$51,480.00----
2026-08-31 11:58:00$18.72SELL2750$51,480.00----
2026-08-31 11:57:00$18.71SELL2750$51,452.50----
2026-08-31 11:56:00$18.71SELL2750$51,452.50----
2026-08-31 11:55:00$18.72SELL2750$51,480.00----
2026-08-31 11:54:00$18.70SELL2750$51,425.00----
2026-08-31 11:53:00$18.67SELL2750$51,342.50----
2026-08-31 11:52:00$18.64SELL2750$51,260.00----
2026-08-31 11:51:00$18.66SELL2750$51,315.00----
2026-08-31 11:50:00$18.64SELL2750$51,260.00----
2026-08-31 11:49:00$18.64SELL2750$51,260.00----
2026-08-31 11:48:00$18.60SELL2750$51,150.00----
2026-08-31 11:47:00$18.58SELL2750$51,095.00----
2026-08-31 11:46:00$18.57SELL2750$51,067.50----
2026-08-31 11:45:00$18.54SELL2750$50,985.00----
2026-08-31 11:44:00$18.53SELL2750$50,957.50----
2026-08-31 11:43:00$18.51SELL2750$50,902.50----
2026-08-31 11:42:00$18.53SELL2750$50,957.50----
2026-08-31 11:41:00$18.51SELL2750$50,902.50----
2026-08-31 11:40:00$18.49SELL2750$50,847.50----
2026-08-31 11:39:00$18.49SELL2750$50,847.50----
2026-08-31 11:38:00$18.47SELL2750$50,792.50----
2026-08-31 11:37:00$18.48SELL2750$50,820.00----
2026-08-31 11:36:00$18.49SELL2750$50,847.50----
2026-08-31 11:35:00$18.42SELL2750$50,655.00----
2026-08-31 11:34:00$18.42SELL2750$50,655.00----
2026-08-31 11:33:00$18.43SELL2750$50,682.50----
2026-08-31 11:32:00$18.42SELL2750$50,655.00----
2026-08-31 11:31:00$18.43SELL2750$50,682.50----
2026-08-31 11:30:00$18.42SELL2750$50,655.00----
2026-08-31 11:29:00$18.39SELL2750$50,572.50----
2026-08-31 11:28:00$18.36SELL2750$50,490.00----
2026-08-31 11:27:00$18.38SELL2750$50,545.00----
2026-08-31 11:26:00$18.38SELL2750$50,545.00----
2026-08-31 11:25:00$18.36SELL2750$50,490.00----
2026-08-31 11:24:00$18.38SELL2750$50,545.00----
2026-08-31 11:01:00$18.37SELL2750$50,517.50----
2026-08-31 11:00:00$18.39SELL2750$50,572.50----
2026-08-31 10:33:00$18.35SELL2750$50,462.50----
2026-08-31 10:32:00$18.38SELL2750$50,545.00----
2026-08-31 10:31:00$18.39SELL2750$50,572.50----
2026-08-31 10:30:00$18.39SELL2750$50,572.50----
2026-08-31 10:28:00$18.35SELL2750$50,462.50----
2026-08-31 10:27:00$18.35SELL2750$50,462.50----
2026-08-31 10:22:00$18.35SELL2750$50,462.50----
2026-08-31 10:19:00$18.35SELL2750$50,462.50----
2026-08-31 10:10:00$18.37SELL2750$50,517.50----
2026-08-31 10:09:00$18.38SELL2750$50,545.00----
2026-08-31 10:08:00$18.36SELL2750$50,490.00----
2026-08-31 10:06:00$18.40SELL2750$50,600.00----
2026-08-31 10:05:00$18.41SELL2750$50,627.50----
2026-08-31 10:03:00$18.39SELL2750$50,572.50----
2026-08-31 09:45:00$18.35SELL2750$50,462.50----
2026-08-31 09:43:00$18.35SELL2750$50,462.50----
2026-08-28 15:42:00$18.31SELL2710$49,606.60----
2026-08-28 15:41:00$18.30SELL2710$49,579.40----
2026-08-28 15:40:00$18.31SELL2710$49,606.60----
2026-08-28 15:39:00$18.32SELL2710$49,633.60----
2026-08-28 15:38:00$18.32SELL2710$49,633.60----
2026-08-28 15:37:00$18.30SELL2710$49,579.40----
2026-08-28 14:21:00$18.30SELL2710$49,593.00----
2026-08-28 14:20:00$18.30SELL2710$49,601.90----
2026-08-28 14:19:00$18.33SELL2710$49,663.50----
2026-08-28 14:18:00$18.31SELL2710$49,606.60----
2026-08-28 14:17:00$18.30SELL2710$49,579.40----
2026-08-28 14:11:00$18.31SELL2710$49,626.90----
2026-08-28 14:10:00$18.31SELL2710$49,619.80----
2026-08-28 14:09:00$18.29SELL2710$49,565.90----
2026-08-28 14:04:00$18.31SELL2710$49,609.00----
2026-08-28 14:03:00$18.29SELL2710$49,565.90----
2026-08-28 13:19:00$18.29SELL2710$49,565.90----
2026-08-28 13:18:00$18.30SELL2710$49,592.50----
2026-08-28 13:14:00$18.31SELL2710$49,606.60----
2026-08-28 13:13:00$18.31SELL2710$49,609.80----
2026-08-28 11:39:00$18.31SELL2710$49,620.10----
2026-08-28 11:38:00$18.31SELL2710$49,620.10----
2026-08-28 11:37:00$18.33SELL2710$49,674.30----
2026-08-28 11:36:00$18.35SELL2710$49,728.50----
2026-08-28 11:35:00$18.35SELL2710$49,728.50----
2026-08-28 11:34:00$18.36SELL2710$49,755.60----
2026-08-28 11:33:00$18.37SELL2710$49,782.70----
2026-08-28 11:32:00$18.35SELL2710$49,728.50----
2026-08-28 11:31:00$18.35SELL2710$49,728.50----
2026-08-28 11:30:00$18.36SELL2710$49,755.60----
2026-08-28 11:29:00$18.38SELL2710$49,809.80----
2026-08-28 11:28:00$18.39SELL2710$49,836.90----
2026-08-28 11:27:00$18.37SELL2710$49,782.70----
2026-08-28 11:26:00$18.36SELL2710$49,755.60----
2026-08-28 11:25:00$18.36SELL2710$49,755.60----
2026-08-28 11:24:00$18.38SELL2710$49,809.80----
2026-08-28 11:23:00$18.36SELL2710$49,755.60----
2026-08-28 11:22:00$18.36SELL2710$49,755.60----
2026-08-28 11:21:00$18.36SELL2710$49,755.60----
2026-08-28 11:20:00$18.33SELL2710$49,674.30----
2026-08-28 11:19:00$18.32SELL2710$49,647.20----
2026-08-28 11:18:00$18.35SELL2710$49,728.50----
2026-08-28 11:17:00$18.34SELL2710$49,701.40----
2026-08-28 11:16:00$18.34SELL2710$49,701.40----
2026-08-28 11:15:00$18.30SELL2710$49,593.00----
2026-08-28 11:14:00$18.31SELL2710$49,620.10----
2026-08-28 11:13:00$18.32SELL2710$49,647.20----
2026-08-28 11:12:00$18.32SELL2710$49,647.20----
2026-08-28 11:11:00$18.34SELL2710$49,701.40----
2026-08-28 11:10:00$18.34SELL2710$49,701.40----
2026-08-28 11:09:00$18.33SELL2710$49,674.30----
2026-08-28 11:08:00$18.36SELL2710$49,755.60----
2026-08-28 11:07:00$18.38SELL2710$49,809.80----
2026-08-28 11:06:00$18.38SELL2710$49,809.80----
2026-08-28 11:05:00$18.38SELL2710$49,809.80----
2026-08-28 11:04:00$18.38SELL2710$49,809.80----
2026-08-28 11:03:00$18.42SELL2710$49,918.20----
2026-08-28 11:02:00$18.39SELL2710$49,836.90----
2026-08-28 11:01:00$18.40SELL2710$49,864.00----
2026-08-28 11:00:00$18.42SELL2710$49,918.20----
2026-08-28 10:59:00$18.43SELL2710$49,945.30----
2026-08-28 10:58:00$18.42SELL2710$49,918.20----
2026-08-28 10:57:00$18.40SELL2710$49,864.00----
2026-08-28 10:56:00$18.42SELL2710$49,918.20----
2026-08-28 10:55:00$18.42SELL2710$49,918.20----
2026-08-28 10:54:00$18.42SELL2710$49,918.20----
2026-08-28 10:53:00$18.41SELL2710$49,891.10----
2026-08-28 10:52:00$18.40SELL2710$49,864.00----
2026-08-28 10:51:00$18.39SELL2710$49,836.90----
2026-08-28 10:50:00$18.38SELL2710$49,809.80----
2026-08-28 10:49:00$18.38SELL2710$49,809.80----
2026-08-28 10:48:00$18.36SELL2710$49,755.60----
2026-08-28 10:47:00$18.35SELL2710$49,728.50----
2026-08-28 10:46:00$18.31SELL2710$49,620.10----
2026-08-28 10:44:00$18.29SELL2710$49,565.90----
2026-08-28 10:43:00$18.30SELL2710$49,593.00----
2026-08-28 10:41:00$18.29SELL2710$49,565.90----
2026-08-28 10:38:00$18.29SELL2710$49,565.90----
2026-08-28 10:19:00$18.30SELL2710$49,593.00----
2026-08-28 09:50:00$18.29SELL2710$49,565.90----
2026-08-28 09:49:00$18.35SELL2710$49,728.50----
2026-08-28 09:48:00$18.36SELL2710$49,755.60----
2026-08-28 09:47:00$18.38SELL2710$49,809.80----
2026-08-28 09:46:00$18.38SELL2710$49,809.80----
2026-08-28 09:45:00$18.38SELL2710$49,809.80----
2026-08-28 09:44:00$18.38SELL2710$49,809.80----
2026-08-28 09:43:00$18.29SELL2710$49,565.90----
2026-08-28 09:42:00$18.36SELL2710$49,755.60----
2026-08-28 09:41:00$18.34SELL2710$49,701.40----
2026-08-28 09:40:00$18.42SELL2710$49,918.20----
2026-08-28 09:39:00$18.43SELL2710$49,945.30----
2026-08-28 09:38:00$18.45SELL2710$49,999.50----
2026-08-28 09:37:00$18.43SELL2710$49,945.30----
2026-08-28 09:36:00$18.46SELL2710$50,026.60----
2026-08-28 09:35:00$18.43SELL2710$49,945.30----
2026-08-28 09:34:00$18.42SELL2710$49,918.20----
2026-08-28 09:33:00$18.48SELL2710$50,080.80----
2026-08-28 09:32:00$18.46SELL2710$50,026.60----
2026-08-28 09:31:00$18.39SELL2710$49,836.90----
2026-08-28 09:30:00$18.46SELL2710$50,026.60----
2026-08-27 15:59:00$18.33SELL2940$53,890.20----
2026-08-27 15:58:00$18.34SELL2940$53,919.60----
2026-08-27 15:57:00$18.32SELL2940$53,860.80----
2026-08-27 15:56:00$18.34SELL2940$53,904.90----
2026-08-27 15:55:00$18.37SELL2940$54,007.80----
2026-08-27 15:54:00$18.34SELL2940$53,904.90----
2026-08-27 15:53:00$18.32SELL2940$53,846.10----
2026-08-27 15:52:00$18.30SELL2940$53,802.00----
2026-08-27 15:51:00$18.31SELL2940$53,816.70----
2026-08-27 15:50:00$18.29SELL2940$53,757.90----
2026-08-27 15:49:00$18.32SELL2940$53,846.10----
2026-08-27 15:48:00$18.34SELL2940$53,904.90----
2026-08-27 15:47:00$18.32SELL2940$53,860.80----
2026-08-27 15:46:00$18.33SELL2940$53,875.50----
2026-08-27 15:45:00$18.34SELL2940$53,904.90----
2026-08-27 15:44:00$18.30SELL2940$53,787.30----
2026-08-27 15:43:00$18.28SELL2940$53,728.50----
2026-08-27 15:42:00$18.29SELL2940$53,757.90----
2026-08-27 15:41:00$18.30SELL2940$53,794.40----
2026-08-27 15:40:00$18.32SELL2940$53,861.10----
2026-08-27 15:39:00$18.35SELL2940$53,949.00----
2026-08-27 15:38:00$18.34SELL2940$53,919.60----
2026-08-27 15:37:00$18.35SELL2940$53,934.30----
2026-08-27 15:36:00$18.31SELL2940$53,816.70----
2026-08-27 15:35:00$18.31SELL2940$53,816.70----
2026-08-27 15:34:00$18.29SELL2940$53,765.00----
2026-08-27 15:33:00$18.29SELL2940$53,757.90----
2026-08-27 15:32:00$18.26SELL2940$53,684.40----
2026-08-27 15:31:00$18.26SELL2940$53,669.70----
2026-08-27 15:30:00$18.26SELL2940$53,684.40----
2026-08-27 15:29:00$18.28SELL2940$53,728.50----
2026-08-27 15:28:00$18.28SELL2940$53,743.20----
2026-08-27 15:27:00$18.29SELL2940$53,757.90----
2026-08-27 15:26:00$18.27SELL2940$53,713.80----
2026-08-27 15:25:00$18.29SELL2940$53,757.90----
2026-08-27 15:24:00$18.30SELL2940$53,802.00----
2026-08-27 15:23:00$18.32SELL2940$53,846.10----
2026-08-27 15:22:00$18.30SELL2940$53,802.00----
2026-08-27 15:21:00$18.30SELL2940$53,802.00----
2026-08-27 15:20:00$18.30SELL2940$53,787.90----
2026-08-27 15:19:00$18.27SELL2940$53,713.80----
2026-08-27 15:18:00$18.27SELL2940$53,699.10----
2026-08-27 15:17:00$18.26SELL2940$53,684.40----
2026-08-27 15:16:00$18.28SELL2940$53,743.20----
2026-08-27 15:15:00$18.26SELL2940$53,684.40----
2026-08-27 15:14:00$18.25SELL2940$53,655.00----
2026-08-27 15:13:00$18.27SELL2940$53,713.80----
2026-08-27 15:12:00$18.29SELL2940$53,777.90----
2026-08-27 15:11:00$18.29SELL2940$53,767.90----
2026-08-27 15:10:00$18.28SELL2940$53,743.20----
2026-08-27 15:09:00$18.30SELL2940$53,787.30----
2026-08-27 15:08:00$18.28SELL2940$53,728.50----
2026-08-27 15:07:00$18.28SELL2940$53,743.20----
2026-08-27 15:06:00$18.29SELL2940$53,772.60----
2026-08-27 15:05:00$18.28SELL2940$53,728.50----
2026-08-27 15:04:00$18.27SELL2940$53,713.80----
2026-08-27 15:03:00$18.26SELL2940$53,669.70----
2026-08-27 15:02:00$18.25SELL2940$53,667.40----
2026-08-27 15:01:00$18.28SELL2940$53,728.50----
2026-08-27 15:00:00$18.26SELL2940$53,669.70----
2026-08-27 14:59:00$18.24SELL2940$53,632.90----
2026-08-27 14:58:00$18.27SELL2940$53,699.10----
2026-08-27 14:57:00$18.25SELL2940$53,655.00----
2026-08-27 14:56:00$18.25SELL2940$53,640.30----
2026-08-27 14:55:00$18.24SELL2940$53,610.90----
2026-08-27 14:54:00$18.24SELL2940$53,610.90----
2026-08-27 14:53:00$18.24SELL2940$53,610.90----
2026-08-27 14:52:00$18.23SELL2940$53,595.90----
2026-08-27 14:51:00$18.25SELL2940$53,657.90----
2026-08-27 14:50:00$18.23SELL2940$53,596.20----
2026-08-27 14:49:00$18.19SELL2940$53,467.10----
2026-08-27 14:48:00$18.18SELL2940$53,449.50----
2026-08-27 14:47:00$18.19SELL2940$53,463.90----
2026-08-27 14:33:00$18.19SELL2940$53,463.90----
2026-08-27 13:46:00$18.19SELL2940$53,463.90----
2026-08-27 13:45:00$18.21SELL2940$53,522.70----
2026-08-27 13:44:00$18.20SELL2940$53,493.30----
2026-08-27 13:43:00$18.20SELL2940$53,508.00----
2026-08-27 13:42:00$18.18SELL2940$53,453.30----
2026-08-27 13:41:00$18.19SELL2940$53,472.70----
2026-08-27 13:40:00$18.18SELL2940$53,449.20----
2026-08-27 13:33:00$18.21SELL2940$53,537.40----
2026-08-27 13:32:00$18.22SELL2940$53,567.70----
2026-08-27 13:31:00$18.24SELL2940$53,632.40----
2026-08-27 13:30:00$18.22SELL2940$53,566.80----
2026-08-27 13:22:00$18.24SELL2940$53,610.90----
2026-08-27 13:21:00$18.20SELL2940$53,493.30----
2026-08-27 13:19:00$18.19SELL2940$53,463.90----
2026-08-27 13:18:00$18.22SELL2940$53,566.80----
2026-08-27 13:17:00$18.23SELL2940$53,596.20----
2026-08-27 13:16:00$18.24SELL2940$53,631.80----
2026-08-27 13:15:00$18.23SELL2940$53,598.90----
2026-08-27 13:14:00$18.24SELL2940$53,610.90----
2026-08-27 13:13:00$18.25SELL2940$53,640.30----
2026-08-27 13:12:00$18.25SELL2940$53,640.30----
2026-08-27 13:11:00$18.27SELL2940$53,699.10----
2026-08-27 13:10:00$18.31SELL2940$53,816.70----
2026-08-27 13:09:00$18.31SELL2940$53,822.30----
2026-08-27 13:08:00$18.33SELL2940$53,900.80----
2026-08-27 13:07:00$18.34SELL2940$53,919.90----
2026-08-27 13:06:00$18.33SELL2940$53,875.50----
2026-08-27 13:05:00$18.33SELL2940$53,875.50----
2026-08-27 13:04:00$18.35SELL2940$53,934.30----
2026-08-27 13:03:00$18.35SELL2940$53,962.50----
2026-08-27 13:02:00$18.35SELL2940$53,949.00----
2026-08-27 13:01:00$18.36SELL2940$53,978.40----
2026-08-27 13:00:00$18.35SELL2940$53,934.30----
2026-08-27 12:59:00$18.34SELL2940$53,904.90----
2026-08-27 12:58:00$18.33SELL2940$53,890.20----
2026-08-27 12:57:00$18.34SELL2940$53,919.60----
2026-08-27 12:56:00$18.34SELL2940$53,919.60----
2026-08-27 12:55:00$18.33SELL2940$53,875.50----
2026-08-27 12:54:00$18.34SELL2940$53,904.90----
2026-08-27 12:53:00$18.34SELL2940$53,904.90----
2026-08-27 12:52:00$18.31SELL2940$53,816.70----
2026-08-27 12:51:00$18.31SELL2940$53,832.60----
2026-08-27 12:50:00$18.31SELL2940$53,839.30----
2026-08-27 12:49:00$18.33SELL2940$53,875.50----
2026-08-27 12:48:00$18.33SELL2940$53,882.90----
2026-08-27 12:47:00$18.33SELL2940$53,875.50----
2026-08-27 12:46:00$18.32SELL2940$53,846.10----
2026-08-27 12:45:00$18.32SELL2940$53,860.80----
2026-08-27 12:44:00$18.32SELL2940$53,846.10----
2026-08-27 12:43:00$18.34SELL2940$53,905.50----
2026-08-27 12:42:00$18.33SELL2940$53,890.80----
2026-08-27 12:41:00$18.33SELL2940$53,875.50----
2026-08-27 12:40:00$18.31SELL2940$53,831.40----
2026-08-27 12:39:00$18.32SELL2940$53,846.10----
2026-08-27 12:38:00$18.32SELL2940$53,860.80----
2026-08-27 12:37:00$18.31SELL2940$53,831.40----
2026-08-27 12:36:00$18.29SELL2940$53,772.60----
2026-08-27 12:35:00$18.30SELL2940$53,787.30----
2026-08-27 12:34:00$18.31SELL2940$53,817.30----
2026-08-27 12:33:00$18.31SELL2940$53,831.40----
2026-08-27 12:32:00$18.29SELL2940$53,772.60----
2026-08-27 12:31:00$18.28SELL2940$53,754.10----
2026-08-27 12:30:00$18.29SELL2940$53,757.90----
2026-08-27 12:29:00$18.26SELL2940$53,669.70----
2026-08-27 12:28:00$18.26SELL2940$53,680.00----
2026-08-27 12:27:00$18.27SELL2940$53,699.10----
2026-08-27 12:26:00$18.26SELL2940$53,669.70----
2026-08-27 12:25:00$18.25SELL2940$53,659.40----
2026-08-27 12:24:00$18.26SELL2940$53,684.40----
2026-08-27 12:23:00$18.26SELL2940$53,681.80----
2026-08-27 12:22:00$18.25SELL2940$53,655.00----
2026-08-27 12:21:00$18.24SELL2940$53,625.60----
2026-08-27 12:20:00$18.24SELL2940$53,614.70----
2026-08-27 12:19:00$18.25SELL2940$53,655.00----
2026-08-27 12:18:00$18.26SELL2940$53,684.40----
2026-08-27 12:17:00$18.26SELL2940$53,676.80----
2026-08-27 12:16:00$18.24SELL2940$53,610.90----
2026-08-27 12:15:00$18.22SELL2940$53,572.70----
2026-08-27 12:14:00$18.22SELL2940$53,557.70----
2026-08-27 12:13:00$18.22SELL2940$53,552.10----
2026-08-27 12:12:00$18.21SELL2940$53,522.70----
2026-08-27 12:11:00$18.20SELL2940$53,508.00----
2026-08-27 12:10:00$18.20SELL2940$53,493.30----
2026-08-27 12:09:00$18.20SELL2940$53,493.30----
2026-08-27 12:08:00$18.20SELL2940$53,493.30----
2026-08-27 12:07:00$18.20SELL2940$53,493.30----
2026-08-27 12:06:00$18.22SELL2940$53,552.10----
2026-08-27 12:05:00$18.22SELL2940$53,566.80----
2026-08-27 12:04:00$18.23SELL2940$53,581.50----
2026-08-27 12:03:00$18.23SELL2940$53,596.20----
2026-08-27 12:02:00$18.24SELL2940$53,610.90----
2026-08-27 12:01:00$18.22SELL2940$53,552.10----
2026-08-27 12:00:00$18.22SELL2940$53,552.10----
2026-08-27 11:59:00$18.22SELL2940$53,569.70----
2026-08-27 11:58:00$18.22SELL2940$53,552.10----
2026-08-27 11:57:00$18.19SELL2940$53,463.90----
2026-08-27 11:56:00$18.23SELL2940$53,604.70----
2026-08-27 11:55:00$18.24SELL2940$53,610.90----
2026-08-27 11:54:00$18.22SELL2940$53,566.80----
2026-08-27 11:41:00$18.19SELL2940$53,478.60----
2026-08-27 11:40:00$18.18SELL2940$53,449.20----
2026-08-27 11:38:00$18.20SELL2940$53,508.00----
2026-08-27 11:37:00$18.22SELL2940$53,566.80----
2026-08-27 11:36:00$18.22SELL2940$53,566.80----
2026-08-27 11:35:00$18.19SELL2940$53,478.60----
2026-08-27 11:32:00$18.19SELL2940$53,478.60----
2026-08-27 11:31:00$18.19SELL2940$53,478.60----
2026-08-27 11:29:00$18.20SELL2940$53,508.00----
2026-08-27 11:22:00$18.19SELL2940$53,478.60----
2026-08-27 11:21:00$18.18SELL2940$53,449.20----
2026-08-27 11:13:00$18.18SELL2940$53,449.20----
2026-08-27 11:12:00$18.19SELL2940$53,478.60----
2026-08-27 11:11:00$18.24SELL2940$53,625.60----
2026-08-27 11:10:00$18.23SELL2940$53,596.20----
2026-08-27 11:09:00$18.18SELL2940$53,449.20----
2026-08-27 11:08:00$18.23SELL2940$53,596.20----
2026-08-27 11:07:00$18.18SELL2940$53,449.20----
2026-08-27 11:06:00$18.25SELL2940$53,655.00----
2026-08-27 11:05:00$18.25SELL2940$53,655.00----
2026-08-27 11:04:00$18.30SELL2940$53,802.00----
2026-08-27 11:03:00$18.27SELL2940$53,713.80----
2026-08-27 11:02:00$18.25SELL2940$53,655.00----
2026-08-27 11:01:00$18.26SELL2940$53,684.40----
2026-08-27 11:00:00$18.26SELL2940$53,684.40----
2026-08-27 10:59:00$18.26SELL2940$53,684.40----
2026-08-27 10:58:00$18.28SELL2940$53,743.20----
2026-08-27 10:57:00$18.28SELL2940$53,743.20----
2026-08-27 10:56:00$18.25SELL2940$53,655.00----
2026-08-27 10:55:00$18.23SELL2940$53,596.20----
2026-08-27 10:54:00$18.22SELL2940$53,566.80----
2026-08-27 10:53:00$18.22SELL2940$53,566.80----
2026-08-27 10:49:00$18.19SELL2940$53,478.60----
2026-08-27 10:48:00$18.19SELL2940$53,478.60----
2026-08-27 10:45:00$18.24SELL2940$53,625.60----
2026-08-27 10:44:00$18.25SELL2940$53,655.00----
2026-08-27 10:43:00$18.25SELL2940$53,655.00----
2026-08-27 10:42:00$18.25SELL2940$53,655.00----
2026-08-27 10:41:00$18.26SELL2940$53,684.40----
2026-08-27 10:40:00$18.23SELL2940$53,596.20----
2026-08-27 10:39:00$18.20SELL2940$53,508.00----
2026-08-27 10:38:00$18.26SELL2940$53,684.40----
2026-08-27 10:37:00$18.26SELL2940$53,684.40----
2026-08-27 10:36:00$18.24SELL2940$53,625.60----
2026-08-27 10:35:00$18.23SELL2940$53,596.20----
2026-08-27 10:34:00$18.20SELL2940$53,508.00----
2026-08-27 10:33:00$18.22SELL2940$53,566.80----
2026-08-27 10:32:00$18.21SELL2940$53,537.40----
2026-08-27 10:31:00$18.23SELL2940$53,596.20----
2026-08-27 10:30:00$18.25SELL2940$53,655.00----
2026-08-27 10:29:00$18.23SELL2940$53,596.20----
2026-08-27 10:28:00$18.18SELL2940$53,449.20----
2026-08-27 10:27:00$18.22SELL2940$53,566.80----
2026-08-27 10:26:00$18.27SELL2940$53,713.80----
2026-08-27 10:25:00$18.29SELL2940$53,772.60----
2026-08-27 10:24:00$18.31SELL2940$53,831.40----
2026-08-27 10:23:00$18.20SELL2940$53,508.00----
2026-08-27 10:22:00$18.25SELL2940$53,655.00----
2026-08-27 10:21:00$18.21SELL2940$53,537.40----
2026-08-27 10:20:00$18.18SELL2940$53,449.20----
2026-08-27 10:19:00$18.20SELL2940$53,508.00----
2026-08-27 10:18:00$18.20SELL2940$53,508.00----
2026-08-27 10:17:00$18.19SELL2940$53,478.60----
2026-08-27 10:16:00$18.24SELL2940$53,625.60----
2026-08-27 10:15:00$18.27SELL2940$53,713.80----
2026-08-27 10:14:00$18.25SELL2940$53,655.00----
2026-08-27 10:13:00$18.24SELL2940$53,625.60----
2026-08-27 10:12:00$18.26SELL2940$53,684.40----
2026-08-27 10:11:00$18.25SELL2940$53,655.00----
2026-08-27 10:10:00$18.28SELL2940$53,743.20----
2026-08-27 10:07:00$18.19SELL2940$53,478.60----
2026-08-27 10:06:00$18.18SELL2940$53,449.20----
2026-08-27 10:03:00$18.18SELL2940$53,449.20----
2026-08-27 10:02:00$18.18SELL2940$53,449.20----
2026-08-27 10:01:00$18.20SELL2940$53,508.00----
2026-08-27 10:00:00$18.27SELL2940$53,713.80----
2026-08-27 09:59:00$18.31SELL2940$53,831.40----
2026-08-27 09:58:00$18.32SELL2940$53,860.80----
2026-08-27 09:57:00$18.27SELL2940$53,713.80----
2026-08-27 09:56:00$18.23SELL2940$53,596.20----
2026-08-27 09:55:00$18.24SELL2940$53,625.60----
2026-08-27 09:54:00$18.23SELL2940$53,596.20----
2026-08-27 09:53:00$18.37SELL2940$54,007.80----
2026-08-27 09:52:00$18.34SELL2940$53,919.60----
2026-08-27 09:51:00$18.36SELL2940$53,978.40----
2026-08-27 09:50:00$18.28SELL2940$53,743.20----
2026-08-27 09:49:00$18.26SELL2940$53,684.40----
2026-08-27 09:48:00$18.21SELL2940$53,537.40----
2026-08-27 09:47:00$18.10SELL2940$53,214.00----
2026-08-27 09:46:00$18.11SELL2940$53,243.40----
2026-08-27 09:45:00$18.16SELL2940$53,390.40----
2026-08-27 09:44:00$18.17SELL2940$53,419.80----
2026-08-27 09:43:00$18.04SELL2940$53,037.60----
2026-08-27 09:42:00$17.92SELL2940$52,684.80----
2026-08-27 09:41:00$17.91SELL2940$52,655.40----
2026-08-27 09:40:00$17.89SELL2940$52,596.60----
2026-08-27 09:39:00$17.85SELL2940$52,479.00----
2026-08-27 09:38:00$17.88SELL2940$52,567.20----
2026-08-27 09:37:00$17.86SELL2940$52,508.40----
2026-08-27 09:36:00$17.75SELL2940$52,185.00----
2026-08-27 09:35:00$17.61SELL2940$51,773.40----
2026-08-27 09:34:00$17.63SELL2940$51,832.20----
2026-08-27 09:33:00$17.36SELL2940$51,038.40----
2026-08-27 09:32:00$17.35SELL2940$51,009.00----
2026-08-27 09:31:00$17.11SELL2940$50,303.40----
2026-08-27 09:30:00$17.04SELL2940$50,097.60----
2026-08-26 15:58:00$16.82SELL3080$51,790.20----
2026-08-26 15:57:00$16.83SELL3080$51,836.40----
2026-08-26 15:56:00$16.81SELL3080$51,759.40----
2026-08-26 15:55:00$16.81SELL3080$51,774.80----
2026-08-26 15:54:00$16.86SELL3080$51,928.80----
2026-08-26 15:53:00$16.85SELL3080$51,882.90----
2026-08-26 15:52:00$16.86SELL3080$51,928.80----
2026-08-26 15:51:00$16.88SELL3080$51,975.00----
2026-08-26 15:50:00$16.89SELL3080$52,005.80----
2026-08-26 15:49:00$16.85SELL3080$51,882.60----
2026-08-26 15:44:00$16.81SELL3080$51,759.40----
2026-08-26 15:37:00$16.82SELL3080$51,790.20----
2026-08-26 15:29:00$16.81SELL3080$51,774.50----
2026-08-26 15:28:00$16.84SELL3080$51,853.30----
2026-08-26 15:27:00$16.85SELL3080$51,898.00----
2026-08-26 15:26:00$16.85SELL3080$51,889.10----
2026-08-26 15:25:00$16.85SELL3080$51,882.60----
2026-08-26 15:24:00$16.85SELL3080$51,882.60----
2026-08-26 15:23:00$16.88SELL3080$51,975.00----
2026-08-26 15:22:00$16.86SELL3080$51,913.40----
2026-08-26 15:21:00$16.86SELL3080$51,941.40----
2026-08-26 15:20:00$16.88SELL3080$51,975.00----
2026-08-26 15:19:00$16.88SELL3080$51,979.60----
2026-08-26 15:18:00$16.84SELL3080$51,851.80----
2026-08-26 15:17:00$16.82SELL3080$51,790.20----
2026-08-26 15:16:00$16.81SELL3080$51,759.40----
2026-08-26 11:22:00$16.80SELL3080$51,744.00----
2026-08-26 11:21:00$16.81SELL3080$51,774.80----
2026-08-26 11:20:00$16.80SELL3080$51,744.00----
2026-08-26 11:10:00$16.80SELL3080$51,744.00----
2026-08-26 11:08:00$16.80SELL3080$51,744.00----
2026-08-26 11:07:00$16.81SELL3080$51,774.80----
2026-08-26 11:06:00$16.83SELL3080$51,836.40----
2026-08-26 11:05:00$16.83SELL3080$51,836.40----
2026-08-26 11:04:00$16.82SELL3080$51,805.60----
2026-08-26 11:03:00$16.82SELL3080$51,805.60----
2026-08-26 11:02:00$16.80SELL3080$51,744.00----
2026-08-26 11:01:00$16.84SELL3080$51,867.20----
2026-08-26 11:00:00$16.83SELL3080$51,836.40----
2026-08-26 10:59:00$16.86SELL3080$51,928.80----
2026-08-26 10:58:00$16.90SELL3080$52,052.00----
2026-08-26 10:57:00$16.91SELL3080$52,082.80----
2026-08-26 10:56:00$16.90SELL3080$52,052.00----
2026-08-26 10:55:00$16.89SELL3080$52,021.20----
2026-08-26 10:54:00$16.88SELL3080$51,990.40----
2026-08-26 10:53:00$16.91SELL3080$52,082.80----
2026-08-26 10:52:00$16.88SELL3080$51,990.40----
2026-08-26 10:51:00$16.85SELL3080$51,898.00----
2026-08-26 10:50:00$16.86SELL3080$51,928.80----
2026-08-26 10:49:00$16.86SELL3080$51,928.80----
2026-08-26 10:48:00$16.88SELL3080$51,990.40----
2026-08-26 10:47:00$16.86SELL3080$51,928.80----
2026-08-26 10:46:00$16.90SELL3080$52,052.00----
2026-08-26 10:45:00$16.86SELL3080$51,928.80----
2026-08-26 10:44:00$16.86SELL3080$51,928.80----
2026-08-26 10:43:00$16.85SELL3080$51,898.00----
2026-08-26 10:42:00$16.86SELL3080$51,928.80----
2026-08-26 10:41:00$16.89SELL3080$52,021.20----
2026-08-26 10:40:00$16.86SELL3080$51,928.80----
2026-08-26 10:39:00$16.83SELL3080$51,836.40----
2026-08-26 10:38:00$16.83SELL3080$51,836.40----
2026-08-26 10:37:00$16.85SELL3080$51,898.00----
2026-08-26 10:36:00$16.85SELL3080$51,898.00----
2026-08-26 10:35:00$16.87SELL3080$51,959.60----
2026-08-26 10:34:00$16.85SELL3080$51,898.00----
2026-08-26 10:33:00$16.82SELL3080$51,805.60----
2026-08-26 10:32:00$16.84SELL3080$51,867.20----
2026-08-26 10:31:00$16.83SELL3080$51,836.40----
2026-08-26 10:30:00$16.81SELL3080$51,774.80----
2026-08-26 10:26:00$16.80SELL3080$51,744.00----
2026-08-26 10:25:00$16.81SELL3080$51,774.80----
2026-08-26 10:24:00$16.80SELL3080$51,744.00----
2026-08-26 10:23:00$16.83SELL3080$51,836.40----
2026-08-26 10:22:00$16.89SELL3080$52,021.20----
2026-08-26 10:21:00$16.93SELL3080$52,144.40----
2026-08-26 10:20:00$16.92SELL3080$52,113.60----
2026-08-26 10:19:00$16.88SELL3080$51,990.40----
2026-08-26 10:18:00$16.90SELL3080$52,052.00----
2026-08-26 10:17:00$16.85SELL3080$51,898.00----
2026-08-26 10:16:00$16.84SELL3080$51,867.20----
2026-08-26 10:15:00$16.81SELL3080$51,774.80----
2026-08-26 10:14:00$16.81SELL3080$51,774.80----
2026-08-26 10:11:00$16.81SELL3080$51,774.80----
2026-08-26 10:10:00$16.83SELL3080$51,836.40----
2026-08-26 10:09:00$16.82SELL3080$51,805.60----
2026-08-26 10:08:00$16.85SELL3080$51,898.00----
2026-08-26 10:07:00$16.83SELL3080$51,836.40----
2026-08-26 10:06:00$16.84SELL3080$51,867.20----
2026-08-26 10:05:00$16.83SELL3080$51,836.40----
2026-08-26 10:04:00$16.81SELL3080$51,774.80----
2026-08-26 10:03:00$16.83SELL3080$51,836.40----
2026-08-26 09:51:00$16.83SELL3080$51,836.40----
2026-08-26 09:50:00$16.86SELL3080$51,928.80----
2026-08-26 09:49:00$16.89SELL3080$52,021.20----
2026-08-26 09:48:00$16.83SELL3080$51,836.40----
2026-08-26 09:47:00$16.77SELL3080$51,651.60----
2026-08-26 09:46:00$16.77SELL3080$51,651.60----
2026-08-26 09:45:00$16.76SELL3080$51,620.80----
2026-08-26 09:44:00$16.73SELL3080$51,528.40----
2026-08-26 09:43:00$16.77SELL3080$51,651.60----
2026-08-26 09:42:00$16.80SELL3080$51,744.00----
2026-08-26 09:41:00$16.75SELL3080$51,590.00----
2026-08-26 09:40:00$16.73SELL3080$51,528.40----
2026-08-26 09:39:00$16.74SELL3080$51,559.20----
2026-08-26 09:38:00$16.74SELL3080$51,559.20----
2026-08-26 09:37:00$16.80SELL3080$51,744.00----
2026-08-26 09:36:00$16.74SELL3080$51,559.20----
2026-08-26 09:34:00$16.66SELL3080$51,312.80----
2026-08-25 15:58:00$16.68SELL3010$50,191.80----
2026-08-25 15:57:00$16.69SELL3010$50,236.90----
2026-08-25 15:56:00$16.70SELL3010$50,267.00----
2026-08-25 15:55:00$16.72SELL3010$50,312.10----
2026-08-25 15:54:00$16.70SELL3010$50,251.90----
2026-08-25 15:53:00$16.68SELL3010$50,206.80----
2026-08-25 15:52:00$16.66SELL3010$50,146.60----
2026-08-25 09:47:00$16.70SELL3010$50,267.00----
2026-08-25 09:46:00$16.75SELL3010$50,417.50----
2026-08-25 09:45:00$16.72SELL3010$50,327.20----
2026-08-25 09:44:00$16.66SELL3010$50,146.60----
2026-08-25 09:43:00$16.62SELL3010$50,026.20----
2026-08-25 09:42:00$16.71SELL3010$50,297.10----
2026-08-25 09:41:00$16.63SELL3010$50,056.30----
2026-08-25 09:40:00$16.67SELL3010$50,176.70----
2026-08-25 09:39:00$16.60SELL3010$49,966.00----
2026-08-25 09:30:00$16.64SELL3010$50,086.40----
2026-08-24 15:39:00$16.71SELL3070$51,284.40----
2026-08-24 12:03:00$16.70SELL3070$51,253.60----
2026-08-21 15:59:00$16.38SELL3160$51,760.80----
2026-08-21 15:58:00$16.36SELL3160$51,712.80----
2026-08-21 15:57:00$16.34SELL3160$51,618.60----
2026-08-21 15:56:00$16.33SELL3160$51,602.80----
2026-08-21 15:55:00$16.36SELL3160$51,697.60----
2026-08-21 15:54:00$16.36SELL3160$51,681.80----
2026-08-21 15:53:00$16.33SELL3160$51,602.80----
2026-08-21 15:52:00$16.33SELL3160$51,587.00----
2026-08-21 15:51:00$16.32SELL3160$51,571.20----
2026-08-21 15:50:00$16.33SELL3160$51,602.80----
2026-08-21 15:49:00$16.35SELL3160$51,666.00----
2026-08-21 15:48:00$16.34SELL3160$51,618.60----
2026-08-21 15:47:00$16.35SELL3160$51,654.30----
2026-08-21 15:46:00$16.36SELL3160$51,681.80----
2026-08-21 15:45:00$16.33SELL3160$51,602.80----
2026-08-21 15:44:00$16.33SELL3160$51,602.80----
2026-08-21 13:37:00$16.33SELL3160$51,602.80----
2026-08-21 13:36:00$16.34SELL3160$51,634.40----
2026-08-21 13:35:00$16.34SELL3160$51,634.40----
2026-08-21 13:34:00$16.33SELL3160$51,602.80----
2026-08-21 13:33:00$16.35SELL3160$51,666.00----
2026-08-21 13:32:00$16.35SELL3160$51,666.00----
2026-08-21 13:31:00$16.35SELL3160$51,666.00----
2026-08-21 13:30:00$16.34SELL3160$51,634.40----
2026-08-21 13:29:00$16.35SELL3160$51,666.00----
2026-08-21 13:28:00$16.36SELL3160$51,697.60----
2026-08-21 13:27:00$16.36SELL3160$51,697.60----
2026-08-21 13:26:00$16.36SELL3160$51,697.60----
2026-08-21 13:25:00$16.36SELL3160$51,697.60----
2026-08-21 13:24:00$16.38SELL3160$51,760.80----
2026-08-21 13:23:00$16.33SELL3160$51,602.80----
2026-08-21 13:22:00$16.36SELL3160$51,697.60----
2026-08-21 13:21:00$16.36SELL3160$51,697.60----
2026-08-21 13:20:00$16.38SELL3160$51,760.80----
2026-08-21 13:19:00$16.38SELL3160$51,760.80----
2026-08-21 13:18:00$16.40SELL3160$51,824.00----
2026-08-21 13:17:00$16.39SELL3160$51,792.40----
2026-08-21 13:16:00$16.39SELL3160$51,792.40----
2026-08-21 13:15:00$16.39SELL3160$51,792.40----
2026-08-21 13:14:00$16.37SELL3160$51,729.20----
2026-08-21 13:13:00$16.39SELL3160$51,792.40----
2026-08-21 13:12:00$16.38SELL3160$51,760.80----
2026-08-21 13:11:00$16.38SELL3160$51,760.80----
2026-08-21 13:10:00$16.38SELL3160$51,760.80----
2026-08-21 13:09:00$16.37SELL3160$51,729.20----
2026-08-21 13:08:00$16.40SELL3160$51,824.00----
2026-08-21 13:07:00$16.40SELL3160$51,824.00----
2026-08-21 13:06:00$16.40SELL3160$51,824.00----
2026-08-21 13:05:00$16.39SELL3160$51,792.40----
2026-08-21 13:04:00$16.41SELL3160$51,855.60----
2026-08-21 13:03:00$16.39SELL3160$51,792.40----
2026-08-21 13:02:00$16.41SELL3160$51,855.60----
2026-08-21 13:01:00$16.40SELL3160$51,824.00----
2026-08-21 13:00:00$16.40SELL3160$51,824.00----
2026-08-21 12:59:00$16.39SELL3160$51,792.40----
2026-08-21 12:58:00$16.40SELL3160$51,824.00----
2026-08-21 12:57:00$16.39SELL3160$51,792.40----
2026-08-21 12:56:00$16.39SELL3160$51,792.40----
2026-08-21 12:55:00$16.37SELL3160$51,729.20----
2026-08-21 12:54:00$16.35SELL3160$51,666.00----
2026-08-21 12:53:00$16.32SELL3160$51,571.20----
2026-08-21 12:52:00$16.33SELL3160$51,602.80----
2026-08-21 12:51:00$16.34SELL3160$51,634.40----
2026-08-21 12:50:00$16.32SELL3160$51,571.20----
2026-08-21 12:49:00$16.32SELL3160$51,571.20----
2026-08-21 12:48:00$16.32SELL3160$51,571.20----
2026-08-21 12:47:00$16.32SELL3160$51,571.20----
2026-08-21 12:46:00$16.31SELL3160$51,539.60----
2026-08-21 12:45:00$16.33SELL3160$51,602.80----
2026-08-21 12:44:00$16.34SELL3160$51,634.40----
2026-08-21 12:43:00$16.34SELL3160$51,634.40----
2026-08-21 12:42:00$16.31SELL3160$51,539.60----
2026-08-21 12:38:00$16.30SELL3160$51,508.00----
2026-08-21 12:36:00$16.30SELL3160$51,508.00----
2026-08-21 12:35:00$16.31SELL3160$51,539.60----
2026-08-21 12:34:00$16.31SELL3160$51,539.60----
2026-08-21 12:33:00$16.30SELL3160$51,508.00----
2026-08-21 12:32:00$16.32SELL3160$51,571.20----
2026-08-21 12:31:00$16.33SELL3160$51,602.80----
2026-08-21 12:30:00$16.32SELL3160$51,571.20----
2026-08-21 12:29:00$16.32SELL3160$51,571.20----
2026-08-21 12:28:00$16.32SELL3160$51,571.20----
2026-08-21 12:27:00$16.32SELL3160$51,571.20----
2026-08-21 12:26:00$16.32SELL3160$51,571.20----
2026-08-21 12:25:00$16.32SELL3160$51,571.20----
2026-08-21 12:24:00$16.33SELL3160$51,602.80----
2026-08-21 12:23:00$16.34SELL3160$51,634.40----
2026-08-21 12:22:00$16.32SELL3160$51,571.20----
2026-08-21 12:21:00$16.34SELL3160$51,634.40----
2026-08-21 12:20:00$16.33SELL3160$51,602.80----
2026-08-21 12:19:00$16.35SELL3160$51,666.00----
2026-08-21 12:18:00$16.36SELL3160$51,697.60----
2026-08-21 12:17:00$16.39SELL3160$51,792.40----
2026-08-21 12:16:00$16.36SELL3160$51,697.60----
2026-08-21 12:15:00$16.38SELL3160$51,760.80----
2026-08-21 12:14:00$16.36SELL3160$51,697.60----
2026-08-21 12:13:00$16.35SELL3160$51,666.00----
2026-08-21 12:12:00$16.36SELL3160$51,697.60----
2026-08-21 12:11:00$16.36SELL3160$51,697.60----
2026-08-21 12:10:00$16.36SELL3160$51,697.60----
2026-08-21 12:09:00$16.36SELL3160$51,697.60----
2026-08-21 12:08:00$16.36SELL3160$51,697.60----
2026-08-21 12:07:00$16.37SELL3160$51,729.20----
2026-08-21 12:06:00$16.35SELL3160$51,666.00----
2026-08-21 12:05:00$16.35SELL3160$51,666.00----
2026-08-21 12:04:00$16.36SELL3160$51,697.60----
2026-08-21 12:03:00$16.38SELL3160$51,760.80----
2026-08-21 12:02:00$16.35SELL3160$51,666.00----
2026-08-21 12:01:00$16.35SELL3160$51,666.00----
2026-08-21 12:00:00$16.36SELL3160$51,697.60----
2026-08-21 11:59:00$16.38SELL3160$51,760.80----
2026-08-21 11:58:00$16.38SELL3160$51,760.80----
2026-08-21 11:57:00$16.38SELL3160$51,760.80----
2026-08-21 11:56:00$16.35SELL3160$51,666.00----
2026-08-21 11:55:00$16.35SELL3160$51,666.00----
2026-08-21 11:54:00$16.35SELL3160$51,666.00----
2026-08-21 11:53:00$16.35SELL3160$51,666.00----
2026-08-21 11:52:00$16.35SELL3160$51,666.00----
2026-08-21 11:51:00$16.36SELL3160$51,697.60----
2026-08-21 11:50:00$16.34SELL3160$51,634.40----
2026-08-21 11:49:00$16.36SELL3160$51,697.60----
2026-08-21 11:48:00$16.37SELL3160$51,729.20----
2026-08-21 11:47:00$16.36SELL3160$51,697.60----
2026-08-21 11:46:00$16.40SELL3160$51,824.00----
2026-08-21 11:45:00$16.38SELL3160$51,760.80----
2026-08-21 11:44:00$16.38SELL3160$51,760.80----
2026-08-21 11:43:00$16.39SELL3160$51,792.40----
2026-08-21 11:42:00$16.38SELL3160$51,760.80----
2026-08-21 11:41:00$16.36SELL3160$51,697.60----
2026-08-21 11:40:00$16.35SELL3160$51,666.00----
2026-08-21 11:39:00$16.36SELL3160$51,697.60----
2026-08-21 11:38:00$16.36SELL3160$51,697.60----
2026-08-21 11:37:00$16.35SELL3160$51,666.00----
2026-08-21 11:36:00$16.33SELL3160$51,602.80----
2026-08-21 11:35:00$16.31SELL3160$51,539.60----
2026-08-21 11:34:00$16.31SELL3160$51,539.60----
2026-08-21 11:33:00$16.31SELL3160$51,539.60----
2026-08-21 11:32:00$16.31SELL3160$51,539.60----
2026-08-21 11:31:00$16.30SELL3160$51,508.00----
2026-08-21 11:30:00$16.29SELL3160$51,476.40----
2026-08-21 11:29:00$16.31SELL3160$51,539.60----
2026-08-21 11:28:00$16.31SELL3160$51,539.60----
2026-08-21 11:27:00$16.29SELL3160$51,476.40----
2026-08-21 11:26:00$16.27SELL3160$51,413.20----
2026-08-21 11:25:00$16.25SELL3160$51,350.00----
2026-08-21 11:24:00$16.24SELL3160$51,318.40----
2026-08-21 11:23:00$16.24SELL3160$51,318.40----
2026-08-21 11:22:00$16.21SELL3160$51,223.60----
2026-08-21 11:21:00$16.18SELL3160$51,128.80----
2026-08-21 11:20:00$16.19SELL3160$51,160.40----
2026-08-21 11:19:00$16.19SELL3160$51,160.40----
2026-08-21 11:17:00$16.20SELL3160$51,192.00----
2026-08-21 11:16:00$16.24SELL3160$51,318.40----
2026-08-21 11:15:00$16.20SELL3160$51,192.00----
2026-08-21 11:14:00$16.18SELL3160$51,128.80----
2026-08-21 11:10:00$16.18SELL3160$51,128.80----
2026-08-21 11:09:00$16.18SELL3160$51,128.80----
2026-08-21 11:08:00$16.18SELL3160$51,128.80----
2026-08-21 11:06:00$16.21SELL3160$51,223.60----
2026-08-21 11:05:00$16.24SELL3160$51,318.40----
2026-08-21 11:04:00$16.23SELL3160$51,286.80----
2026-08-21 11:03:00$16.22SELL3160$51,255.20----
2026-08-21 11:02:00$16.22SELL3160$51,255.20----
2026-08-21 11:01:00$16.22SELL3160$51,255.20----
2026-08-21 11:00:00$16.24SELL3160$51,318.40----
2026-08-21 10:59:00$16.23SELL3160$51,286.80----
2026-08-21 10:58:00$16.24SELL3160$51,318.40----
2026-08-21 10:57:00$16.24SELL3160$51,318.40----
2026-08-21 10:56:00$16.23SELL3160$51,286.80----
2026-08-21 10:55:00$16.22SELL3160$51,255.20----
2026-08-21 10:54:00$16.22SELL3160$51,255.20----
2026-08-13 15:59:00$16.68SELL3270$54,543.60----
2026-08-13 15:58:00$16.72SELL3270$54,658.10----
2026-08-13 15:57:00$16.72SELL3270$54,658.10----
2026-08-13 15:56:00$16.63SELL3270$54,363.80----
2026-08-13 15:55:00$16.65SELL3270$54,429.10----
2026-08-13 15:54:00$16.63SELL3270$54,363.80----
2026-08-13 15:53:00$16.59SELL3270$54,249.30----
2026-08-13 15:52:00$16.59SELL3270$54,249.60----
2026-08-13 15:51:00$16.60SELL3270$54,283.60----
2026-08-13 15:50:00$16.61SELL3270$54,314.70----
2026-08-13 15:49:00$16.56SELL3270$54,150.90----
2026-08-13 15:48:00$16.56SELL3270$54,162.30----
2026-08-13 15:47:00$16.60SELL3270$54,282.30----
2026-08-13 15:46:00$16.60SELL3270$54,265.60----
2026-08-13 15:45:00$16.59SELL3270$54,232.90----
2026-08-13 15:44:00$16.65SELL3270$54,445.50----
2026-08-13 15:43:00$16.65SELL3270$54,429.10----
2026-08-13 15:42:00$16.58SELL3270$54,200.20----
2026-08-13 15:41:00$16.56SELL3270$54,134.90----
2026-08-13 15:40:00$16.54SELL3270$54,086.10----
2026-08-13 15:39:00$16.50SELL3270$53,955.00----
2026-08-13 15:38:00$16.48SELL3270$53,873.20----
2026-08-13 15:37:00$16.53SELL3270$54,053.10----
2026-08-13 15:36:00$16.47SELL3270$53,855.30----
2026-08-13 15:35:00$16.47SELL3270$53,856.90----
2026-08-13 15:34:00$16.49SELL3270$53,905.90----
2026-08-13 15:33:00$16.45SELL3270$53,775.10----
2026-08-13 15:32:00$16.45SELL3270$53,775.10----
2026-08-13 15:31:00$16.44SELL3270$53,742.40----
2026-08-13 15:30:00$16.42SELL3270$53,677.10----
2026-08-13 15:29:00$16.37SELL3270$53,529.90----
2026-08-13 15:28:00$16.40SELL3270$53,628.60----
2026-08-13 15:27:00$16.38SELL3270$53,546.20----
2026-08-13 15:26:00$16.38SELL3270$53,546.20----
2026-08-13 15:25:00$16.37SELL3270$53,529.90----
2026-08-13 15:24:00$16.34SELL3270$53,415.40----
2026-08-13 15:23:00$16.30SELL3270$53,284.60----
2026-08-13 15:22:00$16.30SELL3270$53,300.70----
2026-08-13 15:21:00$16.28SELL3270$53,219.20----
2026-08-13 15:20:00$16.25SELL3270$53,126.70----
2026-08-13 15:19:00$16.23SELL3270$53,072.10----
2026-08-13 15:18:00$16.22SELL3270$53,050.50----
2026-08-13 15:17:00$16.29SELL3270$53,274.50----
2026-08-13 15:16:00$16.28SELL3270$53,235.60----
2026-08-13 15:15:00$16.28SELL3270$53,219.20----
2026-08-13 15:14:00$16.27SELL3270$53,186.60----
2026-08-13 15:13:00$16.23SELL3270$53,061.60----
2026-08-13 15:12:00$16.24SELL3270$53,104.80----
2026-08-13 15:11:00$16.19SELL3270$52,941.30----
2026-08-13 15:10:00$16.15SELL3270$52,811.10----
2026-08-13 15:09:00$16.19SELL3270$52,941.00----
2026-08-13 15:08:00$16.17SELL3270$52,859.60----
2026-08-13 15:07:00$16.15SELL3270$52,811.10----
2026-08-13 15:06:00$16.13SELL3270$52,728.80----
2026-08-13 15:05:00$16.17SELL3270$52,859.60----
2026-08-13 15:04:00$16.14SELL3270$52,778.10----
2026-08-13 15:03:00$16.10SELL3270$52,630.60----
2026-08-13 15:02:00$16.05SELL3270$52,483.50----
2026-08-13 15:01:00$16.05SELL3270$52,467.10----
2026-08-13 15:00:00$16.08SELL3270$52,581.60----
2026-08-13 14:59:00$16.12SELL3270$52,696.10----
2026-08-13 14:58:00$16.10SELL3270$52,647.30----
2026-08-13 14:57:00$16.09SELL3270$52,614.60----
2026-08-13 14:56:00$16.10SELL3270$52,630.60----
2026-08-13 14:55:00$16.03SELL3270$52,401.80----
2026-08-13 14:54:00$16.02SELL3270$52,385.40----
2026-08-13 14:53:00$16.05SELL3270$52,483.20----
2026-08-13 14:52:00$16.02SELL3270$52,369.10----
2026-08-13 14:51:00$16.04SELL3270$52,434.40----
2026-08-13 14:50:00$16.00SELL3270$52,327.50----
2026-08-13 14:49:00$16.00SELL3270$52,303.60----
2026-08-13 14:48:00$15.94SELL3270$52,123.80----
2026-08-13 14:47:00$15.96SELL3270$52,172.90----
2026-08-13 14:46:00$15.98SELL3270$52,255.60----
2026-08-13 14:45:00$15.97SELL3270$52,219.30----
2026-08-13 14:44:00$15.98SELL3270$52,238.20----
2026-08-13 14:43:00$15.97SELL3270$52,210.10----
2026-08-13 14:42:00$15.93SELL3270$52,074.80----
2026-08-13 14:41:00$15.95SELL3270$52,140.10----
2026-08-11 15:28:00$15.84SELL3200$50,672.00----
2026-08-11 15:27:00$15.83SELL3200$50,656.00----
2026-08-11 15:26:00$15.85SELL3200$50,704.00----
2026-08-11 15:25:00$15.84SELL3200$50,686.70----
2026-08-11 15:24:00$15.83SELL3200$50,656.00----
2026-08-11 15:23:00$15.82SELL3200$50,624.00----
2026-08-11 15:22:00$15.83SELL3200$50,656.00----
2026-08-11 11:10:00$15.84SELL3200$50,688.00----
2026-08-11 11:09:00$15.84SELL3200$50,688.00----
2026-08-11 11:08:00$15.85SELL3200$50,720.00----
2026-08-11 11:07:00$15.87SELL3200$50,784.00----
2026-08-11 11:06:00$15.84SELL3200$50,688.00----
2026-08-11 11:05:00$15.84SELL3200$50,688.00----
2026-08-11 11:04:00$15.82SELL3200$50,624.00----
2026-08-11 11:03:00$15.85SELL3200$50,720.00----
2026-08-11 11:02:00$15.84SELL3200$50,688.00----
2026-08-11 11:01:00$15.89SELL3200$50,848.00----
2026-08-11 11:00:00$15.91SELL3200$50,912.00----
2026-08-11 10:59:00$15.88SELL3200$50,816.00----
2026-08-11 10:58:00$15.87SELL3200$50,784.00----
2026-08-11 10:57:00$15.89SELL3200$50,848.00----
2026-08-11 10:56:00$15.91SELL3200$50,912.00----
2026-08-11 10:55:00$15.92SELL3200$50,944.00----
2026-08-11 10:54:00$15.93SELL3200$50,976.00----
2026-08-11 10:53:00$15.96SELL3200$51,072.00----
2026-08-11 10:52:00$15.95SELL3200$51,040.00----
2026-08-11 10:51:00$15.98SELL3200$51,136.00----
2026-08-11 10:50:00$15.94SELL3200$51,008.00----
2026-08-11 10:49:00$15.99SELL3200$51,168.00----
2026-08-11 10:48:00$16.01SELL3200$51,232.00----
2026-08-11 10:47:00$15.99SELL3200$51,168.00----
2026-08-11 10:46:00$16.01SELL3200$51,232.00----
2026-08-11 10:45:00$15.99SELL3200$51,168.00----
2026-08-11 10:44:00$16.01SELL3200$51,232.00----
2026-08-11 10:43:00$15.99SELL3200$51,168.00----
2026-08-11 10:42:00$15.99SELL3200$51,168.00----
2026-08-11 10:41:00$15.97SELL3200$51,104.00----
2026-08-11 10:40:00$15.95SELL3200$51,040.00----
2026-08-11 10:39:00$15.94SELL3200$51,008.00----
2026-08-11 10:38:00$15.94SELL3200$51,008.00----
2026-08-11 10:37:00$15.90SELL3200$50,880.00----
2026-08-11 10:36:00$15.90SELL3200$50,880.00----
2026-08-11 10:35:00$15.86SELL3200$50,752.00----
2026-08-11 10:34:00$15.86SELL3200$50,752.00----
2026-08-11 10:33:00$15.86SELL3200$50,752.00----
2026-08-11 10:32:00$15.85SELL3200$50,720.00----
2026-08-11 10:31:00$15.88SELL3200$50,816.00----
2026-08-11 10:30:00$15.85SELL3200$50,720.00----
2026-08-11 10:29:00$15.87SELL3200$50,784.00----
2026-08-11 10:28:00$15.85SELL3200$50,720.00----
2026-08-11 10:27:00$15.79SELL3200$50,528.00----
2026-08-11 10:26:00$15.78SELL3200$50,496.00----
2026-08-11 10:25:00$15.75SELL3200$50,400.00----
2026-08-11 10:24:00$15.73SELL3200$50,336.00----
2026-08-11 10:23:00$15.74SELL3200$50,368.00----
2026-08-11 10:22:00$15.76SELL3200$50,432.00----
2026-08-11 10:21:00$15.79SELL3200$50,528.00----
2026-08-11 10:20:00$15.76SELL3200$50,432.00----
2026-08-11 10:19:00$15.76SELL3200$50,432.00----
2026-08-11 10:18:00$15.73SELL3200$50,336.00----
2026-08-11 10:17:00$15.72SELL3200$50,304.00----
2026-08-11 10:16:00$15.72SELL3200$50,304.00----
2026-08-11 10:15:00$15.73SELL3200$50,336.00----
2026-08-11 10:14:00$15.75SELL3200$50,400.00----
2026-08-11 10:13:00$15.76SELL3200$50,432.00----
2026-08-11 10:12:00$15.74SELL3200$50,368.00----
2026-08-11 10:11:00$15.74SELL3200$50,368.00----
2026-08-11 10:10:00$15.73SELL3200$50,336.00----
2026-08-11 10:09:00$15.74SELL3200$50,368.00----
2026-08-11 10:08:00$15.70SELL3200$50,240.00----
2026-08-11 10:07:00$15.72SELL3200$50,304.00----
2026-08-11 10:06:00$15.80SELL3200$50,560.00----
2026-08-11 10:05:00$15.80SELL3200$50,560.00----
2026-08-11 10:04:00$15.80SELL3200$50,560.00----
2026-08-11 10:03:00$15.86SELL3200$50,752.00----
2026-08-11 10:02:00$15.79SELL3200$50,528.00----
2026-08-11 10:01:00$15.78SELL3200$50,496.00----
2026-08-11 10:00:00$15.73SELL3200$50,336.00----
2026-08-11 09:59:00$15.80SELL3200$50,560.00----
2026-08-11 09:58:00$15.78SELL3200$50,496.00----
2026-08-11 09:57:00$15.77SELL3200$50,464.00----
2026-08-11 09:56:00$15.78SELL3200$50,496.00----
2026-08-11 09:55:00$15.72SELL3200$50,304.00----
2026-08-11 09:54:00$15.66SELL3200$50,112.00----
2026-08-11 09:53:00$15.62SELL3200$49,984.00----
2026-08-11 09:52:00$15.58SELL3200$49,856.00----
2026-08-11 09:43:00$15.53SELL3200$49,696.00----
2026-08-11 09:41:00$15.54SELL3200$49,728.00----
2026-08-11 09:40:00$15.56SELL3200$49,792.00----
2026-08-11 09:39:00$15.53SELL3200$49,696.00----
2026-08-11 09:38:00$15.63SELL3200$50,016.00----
2026-08-11 09:37:00$15.66SELL3200$50,112.00----
2026-08-11 09:36:00$15.64SELL3200$50,048.00----
2026-08-11 09:35:00$15.63SELL3200$50,016.00----
2026-08-11 09:34:00$15.61SELL3200$49,952.00----
2026-08-11 09:33:00$15.68SELL3200$50,176.00----
2026-08-11 09:32:00$15.67SELL3200$50,144.00----
2026-08-11 09:31:00$15.63SELL3200$50,016.00----
2026-08-11 09:30:00$15.67SELL3200$50,144.00----
2026-08-10 15:59:00$15.65SELL3340$52,271.00----
2026-08-10 15:58:00$15.64SELL3340$52,237.90----
2026-08-10 15:57:00$15.61SELL3340$52,148.10----
2026-08-10 15:56:00$15.64SELL3340$52,220.90----
2026-08-10 15:55:00$15.56SELL3340$51,953.70----
2026-08-10 15:54:00$15.54SELL3340$51,903.90----
2026-08-10 15:53:00$15.55SELL3340$51,920.30----
2026-08-10 15:52:00$15.53SELL3340$51,853.50----
2026-08-10 15:51:00$15.51SELL3340$51,803.40----
2026-08-10 15:50:00$15.49SELL3340$51,736.60----
2026-08-10 15:49:00$15.55SELL3340$51,920.30----
2026-08-10 15:48:00$15.54SELL3340$51,886.90----
2026-08-10 15:47:00$15.52SELL3340$51,836.80----
2026-08-10 15:46:00$15.50SELL3340$51,770.00----
2026-08-10 15:45:00$15.53SELL3340$51,853.50----
2026-08-10 15:44:00$15.53SELL3340$51,870.20----
2026-08-10 15:43:00$15.54SELL3340$51,886.90----
2026-08-10 15:42:00$15.54SELL3340$51,886.90----
2026-08-10 15:41:00$15.53SELL3340$51,853.50----
2026-08-10 15:40:00$15.51SELL3340$51,786.70----
2026-08-10 15:39:00$15.51SELL3340$51,786.70----
2026-08-10 15:38:00$15.50SELL3340$51,753.30----
2026-08-10 15:37:00$15.51SELL3340$51,803.40----
2026-08-10 15:36:00$15.51SELL3340$51,786.70----
2026-08-10 15:35:00$15.51SELL3340$51,803.40----
2026-08-10 15:34:00$15.50SELL3340$51,770.00----
2026-08-10 15:33:00$15.50SELL3340$51,753.30----
2026-08-10 15:32:00$15.50SELL3340$51,753.30----
2026-08-10 15:31:00$15.50SELL3340$51,770.00----
2026-08-10 15:30:00$15.49SELL3340$51,728.90----
2026-08-10 15:29:00$15.46SELL3340$51,636.40----
2026-08-10 15:28:00$15.48SELL3340$51,686.50----
2026-08-10 15:27:00$15.46SELL3340$51,636.40----
2026-08-10 15:26:00$15.49SELL3340$51,728.90----
2026-08-10 15:25:00$15.50SELL3340$51,753.30----
2026-08-10 15:24:00$15.51SELL3340$51,786.70----
2026-08-10 15:23:00$15.49SELL3340$51,736.60----
2026-08-10 15:22:00$15.50SELL3340$51,753.30----
2026-08-10 15:21:00$15.53SELL3340$51,870.20----
2026-08-10 15:20:00$15.55SELL3340$51,944.40----
2026-08-10 15:19:00$15.55SELL3340$51,920.30----
2026-08-10 15:18:00$15.55SELL3340$51,936.70----
2026-08-10 15:17:00$15.55SELL3340$51,920.30----
2026-08-10 15:16:00$15.51SELL3340$51,805.70----
2026-08-10 15:15:00$15.54SELL3340$51,886.90----
2026-08-10 15:14:00$15.55SELL3340$51,937.00----
2026-08-10 15:13:00$15.56SELL3340$51,970.40----
2026-08-10 15:12:00$15.56SELL3340$51,953.70----
2026-08-10 15:11:00$15.55SELL3340$51,920.30----
2026-08-10 15:10:00$15.54SELL3340$51,886.90----
2026-08-10 15:09:00$15.52SELL3340$51,848.50----
2026-08-10 15:08:00$15.53SELL3340$51,853.50----
2026-08-10 15:07:00$15.50SELL3340$51,770.00----
2026-08-10 15:06:00$15.51SELL3340$51,786.70----
2026-08-10 15:05:00$15.49SELL3340$51,719.90----
2026-08-10 15:04:00$15.49SELL3340$51,723.60----
2026-08-10 15:03:00$15.50SELL3340$51,777.70----
2026-08-10 15:02:00$15.49SELL3340$51,719.90----
2026-08-10 15:01:00$15.49SELL3340$51,736.60----
2026-08-10 15:00:00$15.49SELL3340$51,737.30----
2026-08-10 14:59:00$15.49SELL3340$51,736.60----
2026-08-10 14:58:00$15.50SELL3340$51,770.00----
2026-08-10 14:57:00$15.50SELL3340$51,758.30----
2026-08-10 14:56:00$15.49SELL3340$51,736.30----
2026-08-10 14:55:00$15.50SELL3340$51,757.60----
2026-08-10 14:54:00$15.49SELL3340$51,719.90----
2026-08-10 14:53:00$15.46SELL3340$51,636.40----
2026-08-10 14:52:00$15.47SELL3340$51,653.10----
2026-08-10 14:51:00$15.46SELL3340$51,619.70----
2026-08-10 14:50:00$15.45SELL3340$51,586.30----
2026-08-10 14:49:00$15.45SELL3340$51,590.00----
2026-08-10 14:48:00$15.42SELL3340$51,486.10----
2026-08-10 14:47:00$15.43SELL3340$51,519.50----
2026-08-10 14:46:00$15.42SELL3340$51,486.10----
2026-08-10 14:45:00$15.43SELL3340$51,536.20----
2026-08-10 14:44:00$15.43SELL3340$51,519.50----
2026-08-10 14:43:00$15.44SELL3340$51,552.90----
2026-08-10 14:42:00$15.44SELL3340$51,552.90----
2026-08-10 14:41:00$15.44SELL3340$51,552.90----
2026-08-10 14:40:00$15.43SELL3340$51,519.50----
2026-08-10 14:39:00$15.43SELL3340$51,535.90----
2026-08-10 14:38:00$15.45SELL3340$51,586.30----
2026-08-10 14:37:00$15.43SELL3340$51,546.90----
2026-08-10 14:36:00$15.43SELL3340$51,519.50----
2026-08-10 14:35:00$15.43SELL3340$51,519.50----
2026-08-10 14:34:00$15.43SELL3340$51,529.50----
2026-08-10 14:33:00$15.43SELL3340$51,519.50----
2026-08-10 14:32:00$15.37SELL3340$51,319.10----
2026-08-10 14:31:00$15.37SELL3340$51,335.50----
2026-08-10 14:30:00$15.38SELL3340$51,352.50----
2026-08-10 14:29:00$15.36SELL3340$51,285.70----
2026-08-10 14:28:00$15.38SELL3340$51,363.90----
2026-08-10 14:27:00$15.38SELL3340$51,369.20----
2026-08-10 14:26:00$15.39SELL3340$51,385.90----
2026-08-10 14:25:00$15.39SELL3340$51,385.90----
2026-08-10 14:24:00$15.37SELL3340$51,335.80----
2026-08-10 14:23:00$15.36SELL3340$51,285.70----
2026-08-10 14:22:00$15.36SELL3340$51,302.40----
2026-08-10 14:21:00$15.37SELL3340$51,335.80----
2026-08-10 14:20:00$15.38SELL3340$51,369.20----
2026-08-10 14:19:00$15.39SELL3340$51,402.60----
2026-08-10 14:18:00$15.38SELL3340$51,369.20----
2026-08-10 14:17:00$15.38SELL3340$51,369.20----
2026-08-10 14:16:00$15.39SELL3340$51,385.90----
2026-08-10 14:15:00$15.40SELL3340$51,419.30----
2026-08-10 14:14:00$15.41SELL3340$51,452.70----
2026-08-10 14:13:00$15.41SELL3340$51,452.70----
2026-08-10 14:12:00$15.38SELL3340$51,369.20----
2026-08-10 14:11:00$15.40SELL3340$51,419.30----
2026-08-10 14:10:00$15.40SELL3340$51,419.30----
2026-08-10 14:09:00$15.40SELL3340$51,436.00----
2026-08-10 14:08:00$15.42SELL3340$51,503.10----
2026-08-10 14:07:00$15.42SELL3340$51,486.10----
2026-08-10 14:06:00$15.42SELL3340$51,502.50----
2026-08-10 14:05:00$15.45SELL3340$51,587.60----
2026-08-10 14:04:00$15.45SELL3340$51,597.70----
2026-08-10 14:03:00$15.44SELL3340$51,552.90----
2026-08-10 14:02:00$15.45SELL3340$51,603.00----
2026-08-10 14:01:00$15.44SELL3340$51,552.90----
2026-08-10 14:00:00$15.45SELL3340$51,603.00----
2026-08-10 13:59:00$15.45SELL3340$51,591.30----
2026-08-10 13:58:00$15.47SELL3340$51,653.10----
2026-08-10 13:57:00$15.47SELL3340$51,669.80----
2026-08-10 13:56:00$15.47SELL3340$51,653.10----
2026-08-10 13:55:00$15.47SELL3340$51,653.10----
2026-08-10 13:54:00$15.47SELL3340$51,668.80----
2026-08-10 13:53:00$15.47SELL3340$51,653.10----
2026-08-10 13:52:00$15.46SELL3340$51,619.70----
2026-08-10 13:51:00$15.46SELL3340$51,619.70----
2026-08-10 13:50:00$15.47SELL3340$51,669.80----
2026-08-10 13:49:00$15.47SELL3340$51,653.10----
2026-08-10 13:48:00$15.48SELL3340$51,686.50----
2026-08-10 13:47:00$15.47SELL3340$51,669.80----
2026-08-10 13:46:00$15.44SELL3340$51,569.60----
2026-08-10 13:45:00$15.44SELL3340$51,584.30----
2026-08-10 13:44:00$15.44SELL3340$51,569.90----
2026-08-10 13:43:00$15.45SELL3340$51,586.30----
2026-08-10 13:42:00$15.45SELL3340$51,586.30----
2026-08-10 13:41:00$15.45SELL3340$51,586.30----
2026-08-10 13:40:00$15.44SELL3340$51,569.60----
2026-08-10 13:39:00$15.45SELL3340$51,603.00----
2026-08-10 13:38:00$15.46SELL3340$51,619.70----
2026-08-10 13:37:00$15.47SELL3340$51,653.10----
2026-08-10 13:36:00$15.46SELL3340$51,619.70----
2026-08-10 13:35:00$15.46SELL3340$51,636.40----
2026-08-10 13:34:00$15.45SELL3340$51,602.30----
2026-08-10 13:33:00$15.45SELL3340$51,586.30----
2026-08-10 13:32:00$15.45SELL3340$51,603.00----
2026-08-10 13:31:00$15.46SELL3340$51,636.40----
2026-08-10 13:30:00$15.45SELL3340$51,603.00----
2026-08-10 13:29:00$15.47SELL3340$51,653.10----
2026-08-10 13:28:00$15.47SELL3340$51,669.80----
2026-08-10 13:27:00$15.44SELL3340$51,558.60----
2026-08-10 13:26:00$15.43SELL3340$51,519.50----
2026-08-10 13:25:00$15.43SELL3340$51,519.50----
2026-08-10 13:24:00$15.41SELL3340$51,476.80----
2026-08-10 13:23:00$15.38SELL3340$51,369.20----
2026-08-10 13:22:00$15.39SELL3340$51,395.90----
2026-08-10 13:21:00$15.38SELL3340$51,352.50----
2026-08-10 13:20:00$15.40SELL3340$51,436.00----
2026-08-10 13:19:00$15.41SELL3340$51,469.40----
2026-08-10 13:18:00$15.40SELL3340$51,427.00----
2026-08-10 13:17:00$15.38SELL3340$51,381.60----
2026-08-10 13:16:00$15.40SELL3340$51,420.30----
2026-08-10 13:15:00$15.40SELL3340$51,436.00----
2026-08-10 13:14:00$15.41SELL3340$51,452.70----
2026-08-10 13:13:00$15.41SELL3340$51,452.70----
2026-08-10 13:12:00$15.40SELL3340$51,419.30----
2026-08-10 13:11:00$15.40SELL3340$51,436.00----
2026-08-10 13:10:00$15.40SELL3340$51,436.00----
2026-08-10 13:09:00$15.39SELL3340$51,402.60----
2026-08-10 13:08:00$15.40SELL3340$51,436.00----
2026-08-10 13:07:00$15.43SELL3340$51,519.50----
2026-08-10 13:06:00$15.44SELL3340$51,552.90----
2026-08-10 13:05:00$15.42SELL3340$51,502.80----
2026-08-10 13:04:00$15.44SELL3340$51,552.90----
2026-08-10 13:03:00$15.42SELL3340$51,514.80----
2026-08-10 13:02:00$15.43SELL3340$51,519.50----
2026-08-10 13:01:00$15.41SELL3340$51,452.70----
2026-08-10 13:00:00$15.40SELL3340$51,436.00----
2026-08-10 12:59:00$15.39SELL3340$51,385.90----
2026-08-10 12:58:00$15.38SELL3340$51,369.20----
2026-08-10 12:57:00$15.37SELL3340$51,335.80----
2026-08-10 12:56:00$15.38SELL3340$51,352.50----
2026-08-10 12:55:00$15.34SELL3340$51,218.90----
2026-08-10 12:54:00$15.33SELL3340$51,185.50----
2026-08-10 12:53:00$15.34SELL3340$51,218.90----
2026-08-10 12:52:00$15.34SELL3340$51,218.90----
2026-08-10 12:51:00$15.34SELL3340$51,228.60----
2026-08-10 12:50:00$15.33SELL3340$51,202.20----
2026-08-10 12:49:00$15.31SELL3340$51,118.70----
2026-08-10 12:48:00$15.34SELL3340$51,218.90----
2026-08-10 12:47:00$15.34SELL3340$51,235.60----
2026-08-10 12:46:00$15.33SELL3340$51,202.20----
2026-08-10 12:45:00$15.33SELL3340$51,185.50----
2026-08-10 12:44:00$15.32SELL3340$51,152.10----
2026-08-10 12:43:00$15.34SELL3340$51,218.90----
2026-08-10 12:42:00$15.34SELL3340$51,218.90----
2026-08-10 12:41:00$15.32SELL3340$51,152.10----
2026-08-10 12:40:00$15.33SELL3340$51,202.20----
2026-08-10 12:39:00$15.33SELL3340$51,185.50----
2026-08-10 12:38:00$15.36SELL3340$51,285.70----
2026-08-10 12:37:00$15.36SELL3340$51,302.40----
2026-08-10 12:36:00$15.32SELL3340$51,152.10----
2026-08-10 12:35:00$15.32SELL3340$51,168.80----
2026-08-10 12:34:00$15.34SELL3340$51,218.90----
2026-08-10 12:33:00$15.34SELL3340$51,218.90----
2026-08-10 12:32:00$15.34SELL3340$51,240.30----
2026-08-10 12:31:00$15.35SELL3340$51,269.00----
2026-08-10 12:30:00$15.37SELL3340$51,335.80----
2026-08-10 12:29:00$15.38SELL3340$51,368.90----
2026-08-10 12:28:00$15.38SELL3340$51,352.50----
2026-08-10 12:27:00$15.37SELL3340$51,319.10----
2026-08-10 12:26:00$15.35SELL3340$51,252.30----
2026-08-10 12:25:00$15.39SELL3340$51,402.30----
2026-08-10 12:24:00$15.38SELL3340$51,352.50----
2026-08-10 12:23:00$15.38SELL3340$51,352.50----
2026-08-10 12:22:00$15.38SELL3340$51,369.20----
2026-08-10 12:21:00$15.38SELL3340$51,352.50----
2026-08-10 12:20:00$15.38SELL3340$51,352.50----
2026-08-10 12:19:00$15.37SELL3340$51,335.80----
2026-08-10 12:18:00$15.39SELL3340$51,393.90----
2026-08-10 12:17:00$15.37SELL3340$51,319.10----
2026-08-10 12:16:00$15.39SELL3340$51,385.90----
2026-08-10 12:15:00$15.36SELL3340$51,302.10----
2026-08-10 12:14:00$15.36SELL3340$51,285.70----
2026-08-10 12:13:00$15.36SELL3340$51,285.70----
2026-08-10 12:12:00$15.34SELL3340$51,235.90----
2026-08-10 12:11:00$15.32SELL3340$51,168.80----
2026-08-10 12:10:00$15.34SELL3340$51,235.60----
2026-08-10 12:09:00$15.36SELL3340$51,285.70----
2026-08-10 12:08:00$15.34SELL3340$51,218.90----
2026-08-10 12:07:00$15.36SELL3340$51,285.70----
2026-08-10 12:06:00$15.36SELL3340$51,302.40----
2026-08-10 12:05:00$15.36SELL3340$51,302.40----
2026-08-10 12:04:00$15.37SELL3340$51,319.10----
2026-08-10 12:03:00$15.35SELL3340$51,262.30----
2026-08-10 12:02:00$15.34SELL3340$51,218.90----
2026-08-10 12:01:00$15.33SELL3340$51,185.50----
2026-08-10 12:00:00$15.30SELL3340$51,102.30----
2026-08-10 11:59:00$15.32SELL3340$51,168.80----
2026-08-10 11:58:00$15.32SELL3340$51,168.80----
2026-08-10 11:57:00$15.32SELL3340$51,168.80----
2026-08-10 11:56:00$15.32SELL3340$51,152.10----
2026-08-10 11:55:00$15.31SELL3340$51,135.10----
2026-08-10 11:54:00$15.31SELL3340$51,135.40----
2026-08-10 11:53:00$15.28SELL3340$51,035.20----
2026-08-10 11:52:00$15.27SELL3340$51,001.80----
2026-08-10 11:51:00$15.27SELL3340$50,985.10----
2026-08-10 11:50:00$15.28SELL3340$51,018.50----
2026-08-10 11:49:00$15.27SELL3340$51,001.80----
2026-08-10 11:48:00$15.29SELL3340$51,051.90----
2026-08-10 11:47:00$15.29SELL3340$51,051.90----
2026-08-10 11:46:00$15.28SELL3340$51,051.60----
2026-08-10 11:45:00$15.30SELL3340$51,085.30----
2026-08-10 11:44:00$15.29SELL3340$51,068.60----
2026-08-10 11:43:00$15.28SELL3340$51,018.50----
2026-08-10 11:42:00$15.28SELL3340$51,018.50----
2026-08-10 11:41:00$15.27SELL3340$50,985.10----
2026-08-10 11:40:00$15.25SELL3340$50,924.00----
2026-08-10 11:39:00$15.25SELL3340$50,935.30----
2026-08-10 11:38:00$15.26SELL3340$50,951.70----
2026-08-10 11:37:00$15.26SELL3340$50,968.40----
2026-08-10 11:36:00$15.25SELL3340$50,918.30----
2026-08-10 11:35:00$15.25SELL3340$50,918.30----
2026-08-10 11:34:00$15.21SELL3340$50,801.40----
2026-08-10 11:33:00$15.19SELL3340$50,717.90----
2026-08-10 11:32:00$15.19SELL3340$50,747.60----
2026-08-10 11:31:00$15.20SELL3340$50,768.00----
2026-08-10 11:30:00$15.20SELL3340$50,751.30----
2026-08-10 11:29:00$15.19SELL3340$50,734.60----
2026-08-10 11:28:00$15.15SELL3340$50,601.00----
2026-08-10 11:27:00$15.16SELL3340$50,635.10----
2026-08-10 11:26:00$15.16SELL3340$50,617.70----
2026-08-10 11:25:00$15.17SELL3340$50,667.80----
2026-08-10 11:24:00$15.19SELL3340$50,717.90----
2026-08-10 11:23:00$15.20SELL3340$50,768.00----
2026-08-10 11:22:00$15.25SELL3340$50,918.30----
2026-08-10 11:21:00$15.23SELL3340$50,851.50----
2026-08-10 11:20:00$15.24SELL3340$50,890.60----
2026-08-10 11:19:00$15.23SELL3340$50,851.50----
2026-08-10 11:18:00$15.21SELL3340$50,801.40----
2026-08-10 11:17:00$15.24SELL3340$50,884.90----
2026-08-10 11:16:00$15.24SELL3340$50,884.90----
2026-08-10 11:15:00$15.24SELL3340$50,884.90----
2026-08-10 11:14:00$15.25SELL3340$50,918.30----
2026-08-10 11:13:00$15.24SELL3340$50,884.90----
2026-08-10 11:12:00$15.20SELL3340$50,751.30----
2026-08-10 11:11:00$15.17SELL3340$50,675.10----
2026-08-10 11:10:00$15.14SELL3340$50,567.60----
2026-08-10 11:09:00$15.17SELL3340$50,683.50----
2026-08-10 11:08:00$15.16SELL3340$50,617.70----
2026-08-10 11:07:00$15.17SELL3340$50,651.10----
2026-08-10 11:06:00$15.15SELL3340$50,601.00----
2026-08-10 11:05:00$15.16SELL3340$50,617.70----
2026-08-10 11:04:00$15.13SELL3340$50,534.20----
2026-08-10 11:03:00$15.16SELL3340$50,634.40----
2026-08-10 11:02:00$15.16SELL3340$50,617.70----
2026-08-10 11:01:00$15.16SELL3340$50,617.70----
2026-08-10 11:00:00$15.13SELL3340$50,534.20----
2026-08-10 10:59:00$15.11SELL3340$50,450.70----
2026-08-10 10:58:00$15.12SELL3340$50,500.80----
2026-08-10 10:57:00$15.13SELL3340$50,517.50----
2026-08-10 10:56:00$15.12SELL3340$50,484.10----
2026-08-10 10:55:00$15.10SELL3340$50,417.30----
2026-08-10 10:54:00$15.12SELL3340$50,484.10----
2026-08-10 10:53:00$15.11SELL3340$50,467.40----
2026-08-10 10:52:00$15.12SELL3340$50,500.80----
2026-08-10 10:51:00$15.12SELL3340$50,484.10----
2026-08-10 10:50:00$15.10SELL3340$50,434.00----
2026-08-10 10:49:00$15.09SELL3340$50,384.20----
2026-08-10 10:48:00$15.06SELL3340$50,283.70----
2026-08-10 10:47:00$15.07SELL3340$50,345.80----
2026-08-10 10:46:00$15.08SELL3340$50,367.20----
2026-08-10 10:45:00$15.06SELL3340$50,283.70----
2026-08-10 10:44:00$15.04SELL3340$50,216.90----
2026-08-10 10:43:00$15.06SELL3340$50,300.10----
2026-08-10 10:42:00$15.04SELL3340$50,216.90----
2026-08-10 10:41:00$15.03SELL3340$50,183.50----
2026-08-10 10:40:00$15.01SELL3340$50,127.10----
2026-08-10 10:39:00$15.01SELL3340$50,133.40----
2026-08-10 10:38:00$14.99SELL3340$50,066.60----
2026-08-10 10:37:00$14.97SELL3340$49,999.80----
2026-08-10 10:34:00$14.95SELL3340$49,933.00----
2026-08-10 10:33:00$14.98SELL3340$50,033.20----
2026-08-10 10:32:00$15.00SELL3340$50,100.00----
2026-08-10 10:31:00$15.01SELL3340$50,133.40----
2026-08-10 10:30:00$15.03SELL3340$50,200.20----
2026-08-10 10:29:00$15.03SELL3340$50,200.20----
2026-08-10 10:28:00$15.04SELL3340$50,233.60----
2026-08-10 10:27:00$15.02SELL3340$50,166.80----
2026-08-10 10:26:00$15.01SELL3340$50,133.40----
2026-08-10 10:25:00$14.99SELL3340$50,066.60----
2026-08-10 10:24:00$14.99SELL3340$50,066.60----
2026-08-10 10:23:00$14.97SELL3340$49,999.80----
2026-08-10 10:22:00$14.98SELL3340$50,033.20----
2026-08-10 10:21:00$14.96SELL3340$49,966.40----
2026-08-10 10:20:00$14.98SELL3340$50,033.20----
2026-08-10 10:19:00$15.01SELL3340$50,133.40----
2026-08-10 10:18:00$14.99SELL3340$50,066.60----
2026-08-10 10:17:00$14.95SELL3340$49,933.00----
2026-08-10 10:16:00$14.97SELL3340$49,999.80----
2026-08-10 10:15:00$14.98SELL3340$50,033.20----
2026-08-10 10:14:00$15.02SELL3340$50,166.80----
2026-08-10 10:13:00$15.00SELL3340$50,100.00----
2026-08-10 10:12:00$14.99SELL3340$50,066.60----
2026-08-10 10:11:00$14.99SELL3340$50,066.60----
2026-08-10 10:10:00$15.01SELL3340$50,133.40----
2026-08-10 10:09:00$14.98SELL3340$50,033.20----
2026-08-10 10:08:00$15.02SELL3340$50,166.80----
2026-08-10 10:07:00$15.01SELL3340$50,133.40----
2026-08-10 10:06:00$15.04SELL3340$50,233.60----
2026-08-10 10:05:00$15.06SELL3340$50,300.40----
2026-08-10 10:04:00$15.05SELL3340$50,267.00----
2026-08-10 10:03:00$15.06SELL3340$50,300.40----
2026-08-10 10:02:00$15.03SELL3340$50,200.20----
2026-08-10 10:01:00$15.03SELL3340$50,200.20----
2026-08-10 10:00:00$15.01SELL3340$50,133.40----
2026-08-10 09:59:00$14.96SELL3340$49,966.40----
2026-08-10 09:58:00$14.97SELL3340$49,999.80----
2026-08-10 09:52:00$14.95SELL3340$49,933.00----
2026-08-10 09:51:00$14.98SELL3340$50,033.20----
2026-08-10 09:50:00$15.01SELL3340$50,133.40----
2026-08-10 09:49:00$14.98SELL3340$50,033.20----
2026-08-10 09:48:00$14.97SELL3340$49,999.80----
2026-08-10 09:47:00$14.97SELL3340$49,999.80----
2026-08-10 09:46:00$14.98SELL3340$50,033.20----
2026-08-10 09:30:00$14.98SELL3340$50,033.20----
2026-08-07 15:59:00$15.04SELL3510$52,772.90----
2026-08-07 15:58:00$15.04SELL3510$52,772.90----
2026-08-07 15:57:00$15.04SELL3510$52,772.90----
2026-08-07 15:56:00$15.03SELL3510$52,737.80----
2026-08-07 15:55:00$15.07SELL3510$52,895.70----
2026-08-07 15:54:00$15.05SELL3510$52,825.50----
2026-08-07 15:53:00$15.07SELL3510$52,889.40----
2026-08-07 15:52:00$15.04SELL3510$52,788.60----
2026-08-07 15:51:00$15.02SELL3510$52,720.20----
2026-08-07 15:50:00$15.03SELL3510$52,740.20----
2026-08-07 15:49:00$15.03SELL3510$52,737.80----
2026-08-07 15:48:00$15.05SELL3510$52,807.90----
2026-08-07 15:47:00$15.06SELL3510$52,860.60----
2026-08-07 15:46:00$15.10SELL3510$52,983.40----
2026-08-07 15:45:00$15.08SELL3510$52,921.00----
2026-08-07 15:44:00$15.03SELL3510$52,755.60----
2026-08-07 15:43:00$15.02SELL3510$52,702.60----
2026-08-07 15:42:00$15.00SELL3510$52,650.00----
2026-08-07 15:41:00$14.99SELL3510$52,614.90----
2026-08-07 15:40:00$14.98SELL3510$52,562.20----
2026-08-07 15:39:00$14.99SELL3510$52,597.40----
2026-08-07 15:38:00$14.97SELL3510$52,544.70----
2026-08-07 15:37:00$14.96SELL3510$52,492.10----
2026-08-07 15:36:00$14.96SELL3510$52,492.10----
2026-08-07 15:35:00$14.96SELL3510$52,492.10----
2026-08-07 15:34:00$14.92SELL3510$52,351.60----
2026-08-07 15:33:00$14.93SELL3510$52,386.80----
2026-08-07 15:32:00$14.91SELL3510$52,334.10----
2026-08-07 15:31:00$14.92SELL3510$52,369.20----
2026-08-07 15:30:00$14.92SELL3510$52,351.60----
2026-08-07 15:29:00$14.93SELL3510$52,386.80----
2026-08-07 15:28:00$14.92SELL3510$52,369.20----
2026-08-07 15:27:00$14.92SELL3510$52,369.20----
2026-08-07 15:26:00$14.95SELL3510$52,456.90----
2026-08-07 15:25:00$14.95SELL3510$52,456.90----
2026-08-07 15:24:00$14.94SELL3510$52,421.90----
2026-08-07 15:23:00$14.92SELL3510$52,351.60----
2026-08-07 15:22:00$14.94SELL3510$52,439.40----
2026-08-07 15:21:00$14.93SELL3510$52,386.80----
2026-08-07 15:20:00$14.93SELL3510$52,388.50----
2026-08-07 15:19:00$14.91SELL3510$52,334.10----
2026-08-07 15:18:00$14.90SELL3510$52,281.40----
2026-08-07 15:17:00$14.89SELL3510$52,263.90----
2026-08-07 15:16:00$14.90SELL3510$52,281.40----
2026-08-07 15:15:00$14.92SELL3510$52,351.60----
2026-08-07 15:14:00$14.92SELL3510$52,351.60----
2026-08-07 15:13:00$14.91SELL3510$52,316.60----
2026-08-07 15:12:00$14.91SELL3510$52,316.60----
2026-08-07 15:11:00$14.92SELL3510$52,369.20----
2026-08-07 15:10:00$14.93SELL3510$52,386.80----
2026-08-07 15:09:00$14.93SELL3510$52,386.80----
2026-08-07 15:08:00$14.95SELL3510$52,456.90----
2026-08-07 15:07:00$14.96SELL3510$52,492.10----
2026-08-07 15:06:00$14.96SELL3510$52,492.10----
2026-08-07 15:05:00$14.95SELL3510$52,456.90----
2026-08-07 15:04:00$14.97SELL3510$52,544.40----
2026-08-07 15:03:00$14.95SELL3510$52,456.90----
2026-08-07 15:02:00$14.91SELL3510$52,316.60----
2026-08-07 15:01:00$14.91SELL3510$52,316.60----
2026-08-07 15:00:00$14.92SELL3510$52,351.60----
2026-08-07 14:59:00$14.89SELL3510$52,263.90----
2026-08-07 14:58:00$14.90SELL3510$52,281.40----
2026-08-07 14:57:00$14.89SELL3510$52,246.40----
2026-08-07 14:56:00$14.88SELL3510$52,211.20----
2026-08-07 14:55:00$14.88SELL3510$52,211.20----
2026-08-07 14:53:00$14.87SELL3510$52,193.70----
2026-08-07 14:52:00$14.89SELL3510$52,246.40----
2026-08-07 14:51:00$14.92SELL3510$52,351.60----
2026-08-07 14:50:00$14.89SELL3510$52,263.90----
2026-08-07 14:49:00$14.88SELL3510$52,228.80----
2026-08-07 14:48:00$14.89SELL3510$52,263.90----
2026-08-07 14:47:00$14.90SELL3510$52,299.00----
2026-08-07 14:46:00$14.91SELL3510$52,334.10----
2026-08-07 14:45:00$14.91SELL3510$52,316.60----
2026-08-07 14:44:00$14.92SELL3510$52,351.60----
2026-08-07 14:43:00$14.93SELL3510$52,386.80----
2026-08-07 14:42:00$14.93SELL3510$52,386.80----
2026-08-07 14:41:00$14.94SELL3510$52,439.40----
2026-08-07 14:40:00$14.93SELL3510$52,404.30----
2026-08-07 14:39:00$14.92SELL3510$52,351.60----
2026-08-07 14:38:00$14.91SELL3510$52,334.10----
2026-08-07 14:37:00$14.91SELL3510$52,316.60----
2026-08-07 14:36:00$14.92SELL3510$52,372.70----
2026-08-07 14:35:00$14.93SELL3510$52,404.30----
2026-08-07 14:34:00$14.95SELL3510$52,474.50----
2026-08-07 14:33:00$14.95SELL3510$52,456.90----
2026-08-07 14:32:00$14.95SELL3510$52,456.90----
2026-08-07 14:31:00$14.96SELL3510$52,492.10----
2026-08-07 14:30:00$14.96SELL3510$52,509.20----
2026-08-07 14:29:00$14.94SELL3510$52,439.40----
2026-08-07 14:28:00$14.95SELL3510$52,456.90----
2026-08-07 14:27:00$14.95SELL3510$52,456.90----
2026-08-07 14:26:00$14.93SELL3510$52,386.80----
2026-08-07 14:25:00$14.94SELL3510$52,421.90----
2026-08-07 14:24:00$14.95SELL3510$52,456.90----
2026-08-07 14:23:00$14.96SELL3510$52,501.90----
2026-08-07 14:22:00$14.95SELL3510$52,456.90----
2026-08-07 14:21:00$14.93SELL3510$52,386.80----
2026-08-07 14:20:00$14.93SELL3510$52,391.30----
2026-08-07 14:19:00$14.93SELL3510$52,386.80----
2026-08-07 14:18:00$14.92SELL3510$52,351.60----
2026-08-07 14:17:00$14.92SELL3510$52,368.90----
2026-08-07 14:16:00$14.94SELL3510$52,421.90----
2026-08-07 14:15:00$14.94SELL3510$52,439.40----
2026-08-07 14:14:00$14.95SELL3510$52,456.90----
2026-08-07 14:13:00$14.95SELL3510$52,474.50----
2026-08-07 14:12:00$14.95SELL3510$52,456.90----
2026-08-07 14:11:00$14.94SELL3510$52,447.50----
2026-08-07 14:10:00$14.94SELL3510$52,421.90----
2026-08-07 14:09:00$14.92SELL3510$52,381.50----
2026-08-07 14:08:00$14.92SELL3510$52,368.90----
2026-08-07 14:07:00$14.94SELL3510$52,439.10----
2026-08-07 14:06:00$14.95SELL3510$52,474.90----
2026-08-07 14:05:00$14.96SELL3510$52,509.60----
2026-08-07 14:04:00$14.94SELL3510$52,421.90----
2026-08-07 14:03:00$14.95SELL3510$52,474.50----
2026-08-07 14:02:00$14.94SELL3510$52,421.90----
2026-08-07 14:01:00$14.93SELL3510$52,411.70----
2026-08-07 14:00:00$14.90SELL3510$52,281.40----
2026-08-07 13:59:00$14.88SELL3510$52,228.80----
2026-08-07 13:58:00$14.90SELL3510$52,281.40----
2026-08-07 13:57:00$14.89SELL3510$52,260.00----
2026-08-07 13:56:00$14.89SELL3510$52,246.40----
2026-08-07 13:55:00$14.89SELL3510$52,246.40----
2026-08-07 13:54:00$14.89SELL3510$52,260.40----
2026-08-07 13:53:00$14.90SELL3510$52,281.40----
2026-08-07 13:52:00$14.90SELL3510$52,281.40----
2026-08-07 13:51:00$14.88SELL3510$52,228.80----
2026-08-07 13:50:00$14.90SELL3510$52,286.00----
2026-08-07 13:49:00$14.89SELL3510$52,246.40----
2026-08-07 13:47:00$14.88SELL3510$52,219.00----
2026-08-07 13:46:00$14.89SELL3510$52,256.50----
2026-08-07 13:45:00$14.90SELL3510$52,299.00----
2026-08-07 13:44:00$14.90SELL3510$52,299.00----
2026-08-07 13:43:00$14.88SELL3510$52,228.80----
2026-08-07 13:42:00$14.87SELL3510$52,193.70----
2026-08-07 13:41:00$14.87SELL3510$52,193.70----
2026-08-07 13:40:00$14.89SELL3510$52,263.60----
2026-08-07 13:39:00$14.89SELL3510$52,263.90----
2026-08-07 13:38:00$14.89SELL3510$52,246.40----
2026-08-07 13:37:00$14.89SELL3510$52,263.90----
2026-08-07 13:36:00$14.89SELL3510$52,273.70----
2026-08-07 13:35:00$14.87SELL3510$52,193.70----
2026-08-07 13:32:00$14.88SELL3510$52,211.20----
2026-08-07 13:31:00$14.88SELL3510$52,228.80----
2026-08-07 13:27:00$14.88SELL3510$52,211.20----
2026-08-07 12:50:00$14.87SELL3510$52,193.70----
2026-08-07 11:00:00$14.88SELL3510$52,228.80----
2026-08-07 10:59:00$14.88SELL3510$52,228.80----
2026-08-07 10:58:00$14.88SELL3510$52,228.80----
2026-08-07 10:57:00$14.88SELL3510$52,228.80----
2026-08-07 10:55:00$14.87SELL3510$52,193.70----
2026-08-07 10:51:00$14.87SELL3510$52,193.70----
2026-08-07 10:48:00$14.87SELL3510$52,193.70----
2026-08-07 10:47:00$14.90SELL3510$52,299.00----
2026-08-07 10:46:00$14.88SELL3510$52,228.80----
2026-08-07 10:45:00$14.93SELL3510$52,404.30----
2026-08-07 10:44:00$14.95SELL3510$52,474.50----
2026-08-07 10:43:00$14.97SELL3510$52,544.70----
2026-08-07 10:42:00$14.96SELL3510$52,509.60----
2026-08-07 10:41:00$14.98SELL3510$52,579.80----
2026-08-07 10:40:00$14.95SELL3510$52,474.50----
2026-08-07 10:39:00$14.91SELL3510$52,334.10----
2026-08-07 10:38:00$14.93SELL3510$52,404.30----
2026-08-07 10:37:00$14.96SELL3510$52,509.60----
2026-08-07 10:36:00$14.93SELL3510$52,404.30----
2026-08-07 10:35:00$14.96SELL3510$52,509.60----
2026-08-07 10:34:00$14.96SELL3510$52,509.60----
2026-08-07 10:33:00$14.96SELL3510$52,509.60----
2026-08-07 10:32:00$14.99SELL3510$52,614.90----
2026-08-07 10:31:00$14.98SELL3510$52,579.80----
2026-08-07 10:30:00$14.98SELL3510$52,579.80----
2026-08-07 10:29:00$14.97SELL3510$52,544.70----
2026-08-07 10:28:00$14.95SELL3510$52,474.50----
2026-08-07 10:27:00$14.90SELL3510$52,299.00----
2026-08-07 10:26:00$14.88SELL3510$52,228.80----
2026-08-07 10:25:00$14.92SELL3510$52,369.20----
2026-08-07 10:24:00$14.89SELL3510$52,263.90----
2026-08-07 10:23:00$14.89SELL3510$52,263.90----
2026-08-07 10:22:00$14.88SELL3510$52,228.80----
2026-08-07 10:21:00$14.90SELL3510$52,299.00----
2026-08-07 10:20:00$14.89SELL3510$52,263.90----
2026-08-07 10:19:00$14.90SELL3510$52,299.00----
2026-08-07 10:16:00$14.88SELL3510$52,228.80----
2026-08-07 10:15:00$14.93SELL3510$52,404.30----
2026-08-07 10:14:00$14.91SELL3510$52,334.10----
2026-08-07 10:13:00$14.96SELL3510$52,509.60----
2026-08-07 10:12:00$14.94SELL3510$52,439.40----
2026-08-07 10:11:00$14.93SELL3510$52,404.30----
2026-08-07 10:10:00$14.92SELL3510$52,369.20----
2026-08-07 10:09:00$14.98SELL3510$52,579.80----
2026-08-07 10:08:00$14.98SELL3510$52,579.80----
2026-08-07 10:07:00$14.96SELL3510$52,509.60----
2026-08-07 10:06:00$14.93SELL3510$52,404.30----
2026-08-07 10:05:00$14.89SELL3510$52,263.90----
2026-08-07 10:04:00$14.91SELL3510$52,334.10----
2026-08-07 10:03:00$14.95SELL3510$52,474.50----
2026-08-07 10:02:00$14.94SELL3510$52,439.40----
2026-08-07 10:01:00$14.98SELL3510$52,579.80----
2026-08-07 10:00:00$15.02SELL3510$52,720.20----
2026-08-07 09:59:00$14.97SELL3510$52,544.70----
2026-08-07 09:58:00$14.90SELL3510$52,299.00----
2026-08-07 09:57:00$14.84SELL3510$52,088.40----
2026-08-07 09:56:00$14.76SELL3510$51,807.60----
2026-08-07 09:55:00$14.79SELL3510$51,912.90----
2026-08-07 09:54:00$14.74SELL3510$51,737.40----
2026-08-07 09:52:00$14.70SELL3510$51,597.00----
2026-08-07 09:51:00$14.72SELL3510$51,667.20----
2026-08-07 09:50:00$14.76SELL3510$51,807.60----
2026-08-07 09:49:00$14.76SELL3510$51,807.60----
2026-08-07 09:48:00$14.76SELL3510$51,807.60----
2026-08-07 09:47:00$14.74SELL3510$51,737.40----
2026-08-07 09:46:00$14.78SELL3510$51,877.80----
2026-08-07 09:45:00$14.79SELL3510$51,912.90----
2026-08-07 09:44:00$14.71SELL3510$51,632.10----
2026-08-07 09:43:00$14.75SELL3510$51,772.50----
2026-08-07 09:42:00$14.76SELL3510$51,807.60----
2026-08-07 09:41:00$14.76SELL3510$51,807.60----
2026-08-07 09:40:00$14.72SELL3510$51,667.20----
2026-08-07 09:39:00$14.70SELL3510$51,597.00----
2026-08-07 09:38:00$14.69SELL3510$51,561.90----
2026-08-07 09:37:00$14.61SELL3510$51,281.10----
2026-08-07 09:36:00$14.55SELL3510$51,070.50----
2026-08-07 09:35:00$14.59SELL3510$51,210.90----
2026-08-07 09:34:00$14.56SELL3510$51,105.60----
2026-08-07 09:33:00$14.60SELL3510$51,246.00----
2026-08-07 09:32:00$14.53SELL3510$51,000.30----
2026-08-07 09:31:00$14.41SELL3510$50,579.10----
2026-08-07 09:30:00$14.26SELL3510$50,052.60----
2026-08-05 10:41:00$14.03SELL3530$49,525.90----
2026-08-05 10:40:00$14.03SELL3530$49,525.90----
2026-08-05 10:39:00$14.05SELL3530$49,596.50----
2026-08-05 10:15:00$14.02SELL3530$49,490.60----
2026-08-05 09:47:00$14.03SELL3530$49,525.90----
2026-08-05 09:46:00$14.05SELL3530$49,596.50----
2026-08-05 09:45:00$14.13SELL3530$49,878.90----
2026-08-05 09:44:00$14.14SELL3530$49,914.20----
2026-08-05 09:43:00$14.10SELL3530$49,773.00----
2026-08-05 09:42:00$14.08SELL3530$49,702.40----
2026-08-05 09:41:00$14.10SELL3530$49,773.00----
2026-08-05 09:40:00$14.07SELL3530$49,667.10----
2026-08-05 09:39:00$14.06SELL3530$49,631.80----
2026-08-05 09:36:00$14.05SELL3530$49,596.50----
2026-08-05 09:33:00$14.02SELL3530$49,490.60----
2026-08-05 09:32:00$14.06SELL3530$49,631.80----
2026-08-05 09:31:00$14.10SELL3530$49,773.00----
2026-08-05 09:30:00$14.20SELL3530$50,126.00----
2026-08-04 15:59:00$14.09SELL3830$53,945.60----
2026-08-04 15:58:00$14.08SELL3830$53,926.40----
2026-08-04 15:57:00$14.06SELL3830$53,849.80----
2026-08-04 15:56:00$13.96SELL3830$53,447.60----
2026-08-04 15:55:00$14.00SELL3830$53,600.90----
2026-08-04 15:54:00$14.00SELL3830$53,600.90----
2026-08-04 15:53:00$13.99SELL3830$53,562.60----
2026-08-04 15:52:00$14.00SELL3830$53,620.00----
2026-08-04 15:51:00$14.01SELL3830$53,649.50----
2026-08-04 15:50:00$13.99SELL3830$53,562.60----
2026-08-04 15:49:00$14.00SELL3830$53,600.90----
2026-08-04 15:48:00$14.01SELL3830$53,639.10----
2026-08-04 15:47:00$14.01SELL3830$53,658.30----
2026-08-04 15:46:00$14.02SELL3830$53,713.80----
2026-08-04 15:45:00$14.02SELL3830$53,696.60----
2026-08-04 15:44:00$14.03SELL3830$53,735.30----
2026-08-04 15:43:00$14.02SELL3830$53,696.60----
2026-08-04 15:42:00$14.02SELL3830$53,696.60----
2026-08-04 15:41:00$14.00SELL3830$53,600.90----
2026-08-04 15:40:00$13.98SELL3830$53,524.20----
2026-08-04 15:39:00$13.96SELL3830$53,482.10----
2026-08-04 15:38:00$13.97SELL3830$53,505.10----
2026-08-04 15:37:00$13.97SELL3830$53,485.90----
2026-08-04 15:36:00$13.97SELL3830$53,485.90----
2026-08-04 15:35:00$13.96SELL3830$53,447.60----
2026-08-04 15:34:00$13.95SELL3830$53,428.50----
2026-08-04 15:33:00$13.94SELL3830$53,371.10----
2026-08-04 15:32:00$13.95SELL3830$53,409.40----
2026-08-04 15:31:00$13.95SELL3830$53,409.40----
2026-08-04 15:30:00$13.93SELL3830$53,351.90----
2026-08-04 15:29:00$13.91SELL3830$53,256.10----
2026-08-04 15:28:00$13.92SELL3830$53,294.40----
2026-08-04 15:27:00$13.92SELL3830$53,294.40----
2026-08-04 15:26:00$13.92SELL3830$53,319.00----
2026-08-04 15:25:00$13.92SELL3830$53,313.60----
2026-08-04 15:24:00$13.90SELL3830$53,217.90----
2026-08-04 15:23:00$13.88SELL3830$53,141.20----
2026-08-04 15:22:00$13.88SELL3830$53,141.20----
2026-08-04 15:21:00$13.89SELL3830$53,179.60----
2026-08-04 15:20:00$13.88SELL3830$53,141.20----
2026-08-04 15:19:00$13.87SELL3830$53,122.50----
2026-08-04 15:18:00$13.89SELL3830$53,179.60----
2026-08-04 15:17:00$13.89SELL3830$53,206.40----
2026-08-04 15:16:00$13.91SELL3830$53,256.10----
2026-08-04 15:15:00$13.90SELL3830$53,217.90----
2026-08-04 15:14:00$13.88SELL3830$53,162.30----
2026-08-04 15:13:00$13.90SELL3830$53,217.90----
2026-08-04 15:12:00$13.89SELL3830$53,198.70----
2026-08-04 15:11:00$13.86SELL3830$53,064.60----
2026-08-04 15:10:00$13.85SELL3830$53,045.50----
2026-08-04 15:09:00$13.83SELL3830$52,949.80----
2026-08-04 15:08:00$13.82SELL3830$52,930.60----
2026-08-04 15:07:00$13.82SELL3830$52,911.40----
2026-08-04 15:06:00$13.84SELL3830$52,988.10----
2026-08-04 15:05:00$13.84SELL3830$52,988.10----
2026-08-04 15:04:00$13.82SELL3830$52,930.60----
2026-08-04 15:03:00$13.83SELL3830$52,949.80----
2026-08-04 15:02:00$13.84SELL3830$53,020.20----
2026-08-04 15:01:00$13.85SELL3830$53,026.40----
2026-08-04 15:00:00$13.85SELL3830$53,026.40----
2026-08-04 14:59:00$13.83SELL3830$52,949.80----
2026-08-04 14:58:00$13.83SELL3830$52,949.80----
2026-08-04 14:57:00$13.84SELL3830$52,988.10----
2026-08-04 14:56:00$13.85SELL3830$53,026.40----
2026-08-04 14:55:00$13.84SELL3830$52,988.10----
2026-08-04 14:54:00$13.83SELL3830$52,968.90----
2026-08-04 14:53:00$13.84SELL3830$53,007.20----
2026-08-04 14:52:00$13.85SELL3830$53,043.60----
2026-08-04 14:51:00$13.85SELL3830$53,045.50----
2026-08-04 14:50:00$13.86SELL3830$53,064.60----
2026-08-04 14:49:00$13.86SELL3830$53,064.60----
2026-08-04 14:48:00$13.86SELL3830$53,083.40----
2026-08-04 14:47:00$13.85SELL3830$53,026.40----
2026-08-04 14:46:00$13.84SELL3830$53,007.20----
2026-08-04 14:45:00$13.81SELL3830$52,892.30----
2026-08-04 14:44:00$13.82SELL3830$52,911.40----
2026-08-04 14:43:00$13.82SELL3830$52,911.40----
2026-08-04 14:42:00$13.82SELL3830$52,930.60----
2026-08-04 14:41:00$13.83SELL3830$52,968.90----
2026-08-04 14:40:00$13.83SELL3830$52,949.80----
2026-08-04 14:39:00$13.83SELL3830$52,968.90----
2026-08-04 14:38:00$13.82SELL3830$52,911.40----
2026-08-04 14:37:00$13.81SELL3830$52,873.50----
2026-08-04 14:36:00$13.82SELL3830$52,911.40----
2026-08-04 14:35:00$13.83SELL3830$52,949.80----
2026-08-04 14:34:00$13.84SELL3830$53,007.20----
2026-08-04 14:33:00$13.83SELL3830$52,981.20----
2026-08-04 14:32:00$13.83SELL3830$52,949.80----
2026-08-04 14:31:00$13.83SELL3830$52,968.90----
2026-08-04 14:30:00$13.86SELL3830$53,064.60----
2026-08-04 14:29:00$13.86SELL3830$53,084.20----
2026-08-04 14:28:00$13.87SELL3830$53,122.50----
2026-08-04 14:27:00$13.88SELL3830$53,141.20----
2026-08-04 14:26:00$13.88SELL3830$53,141.20----
2026-08-04 14:25:00$13.88SELL3830$53,141.20----
2026-08-04 14:24:00$13.87SELL3830$53,102.90----
2026-08-04 14:23:00$13.87SELL3830$53,122.10----
2026-08-04 14:22:00$13.87SELL3830$53,122.10----
2026-08-04 14:21:00$13.87SELL3830$53,121.70----
2026-08-04 14:20:00$13.87SELL3830$53,122.10----
2026-08-04 14:19:00$13.83SELL3830$52,949.80----
2026-08-04 14:18:00$13.82SELL3830$52,911.40----
2026-08-04 14:17:00$13.81SELL3830$52,892.30----
2026-08-04 14:16:00$13.81SELL3830$52,890.00----
2026-08-04 14:15:00$13.82SELL3830$52,931.00----
2026-08-04 14:14:00$13.85SELL3830$53,045.50----
2026-08-04 14:13:00$13.84SELL3830$52,988.10----
2026-08-04 14:12:00$13.84SELL3830$53,007.60----
2026-08-04 14:11:00$13.87SELL3830$53,102.90----
2026-08-04 14:10:00$13.85SELL3830$53,045.50----
2026-08-04 14:09:00$13.83SELL3830$52,949.80----
2026-08-04 14:08:00$13.81SELL3830$52,873.10----
2026-08-04 14:07:00$13.79SELL3830$52,796.60----
2026-08-04 14:06:00$13.80SELL3830$52,864.70----
2026-08-04 14:05:00$13.81SELL3830$52,892.30----
2026-08-04 14:04:00$13.80SELL3830$52,870.50----
2026-08-04 14:03:00$13.81SELL3830$52,884.60----
2026-08-04 14:02:00$13.78SELL3830$52,777.40----
2026-08-04 14:01:00$13.78SELL3830$52,758.20----
2026-08-04 14:00:00$13.76SELL3830$52,700.80----
2026-08-04 13:59:00$13.75SELL3830$52,662.50----
2026-08-04 13:58:00$13.75SELL3830$52,678.20----
2026-08-04 13:57:00$13.75SELL3830$52,643.40----
2026-08-04 13:56:00$13.75SELL3830$52,643.40----
2026-08-04 13:55:00$13.73SELL3830$52,585.90----
2026-08-04 13:54:00$13.72SELL3830$52,547.60----
2026-08-04 13:53:00$13.74SELL3830$52,605.10----
2026-08-04 13:52:00$13.74SELL3830$52,624.20----
2026-08-04 13:51:00$13.74SELL3830$52,624.20----
2026-08-04 13:50:00$13.74SELL3830$52,605.10----
2026-08-04 13:49:00$13.75SELL3830$52,657.10----
2026-08-04 13:48:00$13.75SELL3830$52,643.40----
2026-08-04 13:47:00$13.76SELL3830$52,681.60----
2026-08-04 13:46:00$13.75SELL3830$52,654.10----
2026-08-04 13:45:00$13.75SELL3830$52,662.50----
2026-08-04 13:44:00$13.73SELL3830$52,585.90----
2026-08-04 13:43:00$13.72SELL3830$52,547.60----
2026-08-04 13:42:00$13.74SELL3830$52,605.10----
2026-08-04 13:41:00$13.74SELL3830$52,624.60----
2026-08-04 13:40:00$13.74SELL3830$52,605.10----
2026-08-04 13:39:00$13.75SELL3830$52,643.40----
2026-08-04 13:38:00$13.79SELL3830$52,796.60----
2026-08-04 13:37:00$13.72SELL3830$52,528.40----
2026-08-04 13:36:00$13.70SELL3830$52,451.90----
2026-08-04 13:35:00$13.70SELL3830$52,451.90----
2026-08-04 13:34:00$13.69SELL3830$52,413.60----
2026-08-04 13:33:00$13.70SELL3830$52,451.90----
2026-08-04 13:32:00$13.70SELL3830$52,451.90----
2026-08-04 13:31:00$13.68SELL3830$52,394.40----
2026-08-04 13:30:00$13.67SELL3830$52,356.10----
2026-08-04 13:29:00$13.67SELL3830$52,356.10----
2026-08-04 13:28:00$13.67SELL3830$52,336.90----
2026-08-04 13:27:00$13.68SELL3830$52,394.40----
2026-08-04 13:26:00$13.68SELL3830$52,394.40----
2026-08-04 13:25:00$13.71SELL3830$52,509.30----
2026-08-04 13:24:00$13.71SELL3830$52,509.30----
2026-08-04 13:23:00$13.71SELL3830$52,509.30----
2026-08-04 13:22:00$13.69SELL3830$52,432.70----
2026-08-04 13:21:00$13.69SELL3830$52,432.70----
2026-08-04 13:20:00$13.68SELL3830$52,394.40----
2026-08-04 13:19:00$13.66SELL3830$52,317.80----
2026-08-04 13:18:00$13.68SELL3830$52,394.40----
2026-08-04 13:17:00$13.68SELL3830$52,394.40----
2026-08-04 13:16:00$13.66SELL3830$52,317.80----
2026-08-04 13:15:00$13.67SELL3830$52,356.10----
2026-08-04 13:14:00$13.66SELL3830$52,317.80----
2026-08-04 13:13:00$13.65SELL3830$52,279.50----
2026-08-04 13:12:00$13.66SELL3830$52,317.80----
2026-08-04 13:11:00$13.66SELL3830$52,317.80----
2026-08-04 13:10:00$13.64SELL3830$52,241.20----
2026-08-04 13:09:00$13.63SELL3830$52,202.90----
2026-08-04 13:08:00$13.63SELL3830$52,202.90----
2026-08-04 13:07:00$13.64SELL3830$52,241.20----
2026-08-04 13:06:00$13.62SELL3830$52,164.60----
2026-08-04 13:05:00$13.62SELL3830$52,164.60----
2026-08-04 13:04:00$13.64SELL3830$52,241.20----
2026-08-04 13:03:00$13.66SELL3830$52,317.80----
2026-08-04 13:02:00$13.68SELL3830$52,394.40----
2026-08-04 13:01:00$13.68SELL3830$52,394.40----
2026-08-04 13:00:00$13.68SELL3830$52,394.40----
2026-08-04 12:59:00$13.67SELL3830$52,356.10----
2026-08-04 12:58:00$13.69SELL3830$52,432.70----
2026-08-04 12:57:00$13.69SELL3830$52,432.70----
2026-08-04 12:56:00$13.69SELL3830$52,432.70----
2026-08-04 12:55:00$13.65SELL3830$52,279.50----
2026-08-04 12:54:00$13.65SELL3830$52,279.50----
2026-08-04 12:53:00$13.67SELL3830$52,356.10----
2026-08-04 12:52:00$13.63SELL3830$52,202.90----
2026-08-04 12:51:00$13.65SELL3830$52,279.50----
2026-08-04 12:50:00$13.64SELL3830$52,241.20----
2026-08-04 12:49:00$13.64SELL3830$52,241.20----
2026-08-04 12:48:00$13.65SELL3830$52,279.50----
2026-08-04 12:47:00$13.62SELL3830$52,164.60----
2026-08-04 12:46:00$13.63SELL3830$52,202.90----
2026-08-04 12:45:00$13.61SELL3830$52,126.30----
2026-08-04 12:44:00$13.58SELL3830$52,011.40----
2026-08-04 12:43:00$13.58SELL3830$52,011.40----
2026-08-04 12:42:00$13.59SELL3830$52,049.70----
2026-08-04 12:41:00$13.59SELL3830$52,049.70----
2026-08-04 12:40:00$13.61SELL3830$52,126.30----
2026-08-04 12:39:00$13.62SELL3830$52,164.60----
2026-08-04 12:38:00$13.62SELL3830$52,164.60----
2026-08-04 12:37:00$13.66SELL3830$52,317.80----
2026-08-04 12:36:00$13.68SELL3830$52,394.40----
2026-08-04 12:35:00$13.66SELL3830$52,317.80----
2026-08-04 12:34:00$13.58SELL3830$52,011.40----
2026-08-04 12:33:00$13.58SELL3830$52,011.40----
2026-08-04 12:32:00$13.58SELL3830$52,011.40----
2026-08-04 12:31:00$13.59SELL3830$52,049.70----
2026-08-04 12:30:00$13.60SELL3830$52,088.00----
2026-08-04 12:29:00$13.58SELL3830$52,011.40----
2026-08-04 12:28:00$13.59SELL3830$52,049.70----
2026-08-04 12:27:00$13.60SELL3830$52,088.00----
2026-08-04 12:26:00$13.60SELL3830$52,088.00----
2026-08-04 12:25:00$13.59SELL3830$52,049.70----
2026-08-04 12:24:00$13.59SELL3830$52,049.70----
2026-08-04 12:23:00$13.60SELL3830$52,088.00----
2026-08-04 12:22:00$13.54SELL3830$51,858.20----
2026-08-04 12:21:00$13.54SELL3830$51,858.20----
2026-08-04 12:20:00$13.54SELL3830$51,858.20----
2026-08-04 12:19:00$13.53SELL3830$51,819.90----
2026-08-04 12:18:00$13.53SELL3830$51,819.90----
2026-08-04 12:17:00$13.53SELL3830$51,819.90----
2026-08-04 12:16:00$13.56SELL3830$51,934.80----
2026-08-04 12:15:00$13.58SELL3830$52,011.40----
2026-08-04 12:14:00$13.57SELL3830$51,973.10----
2026-08-04 12:13:00$13.58SELL3830$52,011.40----
2026-08-04 12:12:00$13.56SELL3830$51,934.80----
2026-08-04 12:11:00$13.54SELL3830$51,858.20----
2026-08-04 12:10:00$13.52SELL3830$51,781.60----
2026-08-04 12:09:00$13.53SELL3830$51,819.90----
2026-08-04 12:08:00$13.52SELL3830$51,781.60----
2026-08-04 12:07:00$13.51SELL3830$51,743.30----
2026-08-04 12:06:00$13.52SELL3830$51,781.60----
2026-08-04 12:05:00$13.52SELL3830$51,781.60----
2026-08-04 12:04:00$13.51SELL3830$51,743.30----
2026-08-04 12:03:00$13.53SELL3830$51,819.90----
2026-08-04 12:02:00$13.54SELL3830$51,858.20----
2026-08-04 12:01:00$13.54SELL3830$51,858.20----
2026-08-04 12:00:00$13.53SELL3830$51,819.90----
2026-08-04 11:59:00$13.54SELL3830$51,858.20----
2026-08-04 11:58:00$13.55SELL3830$51,896.50----
2026-08-04 11:57:00$13.51SELL3830$51,743.30----
2026-08-04 11:56:00$13.48SELL3830$51,628.40----
2026-08-04 10:47:00$13.51SELL3830$51,743.30----
2026-08-04 10:46:00$13.54SELL3830$51,858.20----
2026-08-04 10:45:00$13.57SELL3830$51,973.10----
2026-08-04 10:44:00$13.60SELL3830$52,088.00----
2026-08-04 10:43:00$13.60SELL3830$52,088.00----
2026-08-04 10:42:00$13.57SELL3830$51,973.10----
2026-08-04 10:41:00$13.54SELL3830$51,858.20----
2026-08-04 10:40:00$13.55SELL3830$51,896.50----
2026-08-04 10:39:00$13.54SELL3830$51,858.20----
2026-08-04 10:38:00$13.54SELL3830$51,858.20----
2026-08-04 10:37:00$13.55SELL3830$51,896.50----
2026-08-04 10:36:00$13.57SELL3830$51,973.10----
2026-08-04 10:35:00$13.56SELL3830$51,934.80----
2026-08-04 10:34:00$13.57SELL3830$51,973.10----
2026-08-04 10:33:00$13.57SELL3830$51,973.10----
2026-08-04 10:32:00$13.55SELL3830$51,896.50----
2026-08-04 10:31:00$13.53SELL3830$51,819.90----
2026-08-04 10:30:00$13.52SELL3830$51,781.60----
2026-08-04 10:29:00$13.52SELL3830$51,781.60----
2026-08-04 10:28:00$13.52SELL3830$51,781.60----
2026-08-04 10:27:00$13.53SELL3830$51,819.90----
2026-08-04 10:26:00$13.54SELL3830$51,858.20----
2026-08-04 10:25:00$13.54SELL3830$51,858.20----
2026-08-04 10:24:00$13.52SELL3830$51,781.60----
2026-08-04 10:23:00$13.52SELL3830$51,781.60----
2026-08-04 10:22:00$13.54SELL3830$51,858.20----
2026-08-04 10:21:00$13.55SELL3830$51,896.50----
2026-08-04 10:20:00$13.56SELL3830$51,934.80----
2026-08-04 10:19:00$13.57SELL3830$51,973.10----
2026-08-04 10:18:00$13.54SELL3830$51,858.20----
2026-08-04 10:17:00$13.56SELL3830$51,934.80----
2026-08-04 10:16:00$13.53SELL3830$51,819.90----
2026-08-04 10:15:00$13.55SELL3830$51,896.50----
2026-08-04 10:14:00$13.53SELL3830$51,819.90----
2026-08-04 10:13:00$13.54SELL3830$51,858.20----
2026-08-04 10:12:00$13.51SELL3830$51,743.30----
2026-08-04 10:11:00$13.51SELL3830$51,743.30----
2026-08-04 10:10:00$13.50SELL3830$51,705.00----
2026-08-04 10:09:00$13.52SELL3830$51,781.60----
2026-08-04 10:08:00$13.52SELL3830$51,781.60----
2026-08-04 10:07:00$13.51SELL3830$51,743.30----
2026-08-04 10:06:00$13.52SELL3830$51,781.60----
2026-08-04 10:05:00$13.46SELL3830$51,551.80----
2026-08-04 10:04:00$13.46SELL3830$51,551.80----
2026-08-04 10:03:00$13.45SELL3830$51,513.50----
2026-08-04 10:02:00$13.44SELL3830$51,475.20----
2026-08-04 10:01:00$13.47SELL3830$51,590.10----
2026-08-04 10:00:00$13.47SELL3830$51,590.10----
2026-08-04 09:59:00$13.46SELL3830$51,551.80----
2026-08-04 09:58:00$13.42SELL3830$51,398.60----
2026-08-04 09:57:00$13.41SELL3830$51,360.30----
2026-08-04 09:56:00$13.43SELL3830$51,436.90----
2026-08-04 09:55:00$13.43SELL3830$51,436.90----
2026-08-04 09:54:00$13.45SELL3830$51,513.50----
2026-08-04 09:53:00$13.45SELL3830$51,513.50----
2026-08-04 09:52:00$13.42SELL3830$51,398.60----
2026-08-04 09:51:00$13.47SELL3830$51,590.10----
2026-08-04 09:50:00$13.46SELL3830$51,551.80----
2026-08-04 09:49:00$13.41SELL3830$51,360.30----
2026-08-04 09:48:00$13.41SELL3830$51,360.30----
2026-08-04 09:47:00$13.43SELL3830$51,436.90----
2026-08-04 09:46:00$13.42SELL3830$51,398.60----
2026-08-04 09:45:00$13.43SELL3830$51,436.90----
2026-08-04 09:44:00$13.39SELL3830$51,283.70----
2026-08-04 09:43:00$13.41SELL3830$51,360.30----
2026-08-04 09:42:00$13.40SELL3830$51,322.00----
2026-08-04 09:41:00$13.37SELL3830$51,207.10----
2026-08-04 09:40:00$13.39SELL3830$51,283.70----
2026-08-04 09:39:00$13.34SELL3830$51,092.20----
2026-08-04 09:38:00$13.33SELL3830$51,053.90----
2026-08-04 09:37:00$13.24SELL3830$50,709.20----
2026-08-04 09:36:00$13.28SELL3830$50,862.40----
2026-08-04 09:35:00$13.31SELL3830$50,977.30----
2026-08-04 09:34:00$13.28SELL3830$50,862.40----
2026-08-04 09:33:00$13.24SELL3830$50,709.20----
2026-08-04 09:32:00$13.27SELL3830$50,824.10----
2026-08-04 09:31:00$13.18SELL3830$50,479.40----
2026-08-03 15:54:00$13.12SELL3880$50,886.20----
2026-08-03 15:53:00$13.13SELL3880$50,925.00----
2026-08-03 15:52:00$13.13SELL3880$50,925.00----
2026-08-03 15:51:00$13.12SELL3880$50,886.20----
2026-08-03 15:50:00$13.10SELL3880$50,828.00----
2026-08-03 15:49:00$13.18SELL3880$51,138.40----
2026-08-03 15:48:00$13.19SELL3880$51,176.00----
2026-08-03 15:47:00$13.20SELL3880$51,196.60----
2026-08-03 15:46:00$13.19SELL3880$51,157.80----
2026-08-03 15:45:00$13.19SELL3880$51,177.20----
2026-08-03 15:44:00$13.19SELL3880$51,194.70----
2026-08-03 15:43:00$13.20SELL3880$51,196.60----
2026-08-03 15:42:00$13.19SELL3880$51,157.80----
2026-08-03 15:41:00$13.18SELL3880$51,119.00----
2026-08-03 15:40:00$13.17SELL3880$51,080.20----
2026-08-03 15:39:00$13.17SELL3880$51,099.60----
2026-08-03 15:38:00$13.16SELL3880$51,041.40----
2026-08-03 15:37:00$13.16SELL3880$51,041.40----
2026-08-03 15:36:00$13.16SELL3880$51,041.40----
2026-08-03 15:35:00$13.16SELL3880$51,041.40----
2026-08-03 15:34:00$13.16SELL3880$51,060.80----
2026-08-03 15:33:00$13.16SELL3880$51,060.80----
2026-08-03 15:32:00$13.16SELL3880$51,041.40----
2026-08-03 15:31:00$13.16SELL3880$51,060.80----
2026-08-03 15:30:00$13.15SELL3880$51,022.00----
2026-08-03 15:29:00$13.13SELL3880$50,925.00----
2026-08-03 15:28:00$13.13SELL3880$50,925.00----
2026-08-03 15:27:00$13.13SELL3880$50,925.00----
2026-08-03 15:26:00$13.13SELL3880$50,925.00----
2026-08-03 15:25:00$13.12SELL3880$50,924.60----
2026-08-03 15:24:00$13.13SELL3880$50,925.00----
2026-08-03 15:23:00$13.12SELL3880$50,905.20----
2026-08-03 15:22:00$13.11SELL3880$50,866.80----
2026-08-03 15:21:00$13.11SELL3880$50,866.80----
2026-08-03 15:20:00$13.09SELL3880$50,789.20----
2026-08-03 15:19:00$13.09SELL3880$50,789.20----
2026-08-03 15:18:00$13.10SELL3880$50,828.00----
2026-08-03 15:17:00$13.10SELL3880$50,824.10----
2026-08-03 15:14:00$13.09SELL3880$50,789.20----
2026-08-03 15:13:00$13.09SELL3880$50,789.20----
2026-08-03 15:01:00$13.10SELL3880$50,828.00----
2026-08-03 14:57:00$13.09SELL3880$50,789.20----
2026-08-03 14:56:00$13.10SELL3880$50,808.60----
2026-08-03 14:54:00$13.10SELL3880$50,808.60----
2026-08-03 14:53:00$13.11SELL3880$50,847.40----
2026-08-03 14:52:00$13.10SELL3880$50,828.00----
2026-08-03 14:51:00$13.10SELL3880$50,828.00----
2026-08-03 14:49:00$13.10SELL3880$50,808.60----
2026-08-03 14:48:00$13.09SELL3880$50,789.20----
2026-08-03 14:47:00$13.10SELL3880$50,828.00----
2026-08-03 14:45:00$13.10SELL3880$50,828.00----
2026-08-03 14:44:00$13.12SELL3880$50,886.20----
2026-08-03 14:43:00$13.12SELL3880$50,905.20----
2026-08-03 14:42:00$13.11SELL3880$50,866.80----
2026-08-03 14:41:00$13.11SELL3880$50,867.20----
2026-08-03 14:40:00$13.10SELL3880$50,808.60----
2026-08-03 14:39:00$13.11SELL3880$50,883.10----
2026-08-03 14:38:00$13.10SELL3880$50,828.00----
2026-08-03 13:25:00$13.09SELL3880$50,789.20----
2026-08-03 13:24:00$13.10SELL3880$50,828.40----
2026-08-03 13:23:00$13.10SELL3880$50,808.60----
2026-08-03 13:22:00$13.11SELL3880$50,848.60----
2026-08-03 13:15:00$13.10SELL3880$50,828.00----
2026-08-03 13:14:00$13.13SELL3880$50,944.80----
2026-08-03 13:13:00$13.15SELL3880$51,022.00----
2026-08-03 13:12:00$13.14SELL3880$50,963.80----
2026-08-03 13:11:00$13.13SELL3880$50,925.00----
2026-08-03 13:10:00$13.12SELL3880$50,886.20----
2026-08-03 13:09:00$13.11SELL3880$50,847.40----
2026-08-03 13:08:00$13.11SELL3880$50,866.80----
2026-08-03 13:07:00$13.12SELL3880$50,886.20----
2026-08-03 13:06:00$13.12SELL3880$50,905.60----
2026-08-03 13:05:00$13.11SELL3880$50,866.40----
2026-08-03 13:04:00$13.13SELL3880$50,944.40----
2026-08-03 13:03:00$13.15SELL3880$51,002.60----
2026-08-03 13:02:00$13.14SELL3880$50,983.20----
2026-08-03 13:01:00$13.14SELL3880$50,963.80----
2026-08-03 13:00:00$13.14SELL3880$50,983.20----
2026-08-03 12:59:00$13.13SELL3880$50,944.40----
2026-08-03 12:58:00$13.12SELL3880$50,886.20----
2026-08-03 12:57:00$13.13SELL3880$50,925.00----
2026-08-03 12:56:00$13.10SELL3880$50,828.00----
2026-08-03 12:55:00$13.11SELL3880$50,847.40----
2026-08-03 12:54:00$13.09SELL3880$50,789.60----
2026-08-03 12:53:00$13.09SELL3880$50,789.60----
2026-08-03 12:49:00$13.11SELL3880$50,867.20----
2026-08-03 12:48:00$13.11SELL3880$50,847.40----
2026-08-03 12:47:00$13.12SELL3880$50,905.60----
2026-08-03 12:46:00$13.12SELL3880$50,886.20----
2026-08-03 12:45:00$13.11SELL3880$50,866.80----
2026-08-03 12:44:00$13.11SELL3880$50,847.40----
2026-08-03 12:43:00$13.10SELL3880$50,827.60----
2026-08-03 12:28:00$13.09SELL3880$50,789.20----
2026-08-03 12:27:00$13.09SELL3880$50,807.80----
2026-08-03 12:26:00$13.09SELL3880$50,802.80----
2026-08-03 11:40:00$13.11SELL3880$50,866.80----
2026-08-03 11:39:00$13.13SELL3880$50,944.40----
2026-08-03 11:38:00$13.12SELL3880$50,905.60----
2026-08-03 11:37:00$13.11SELL3880$50,866.80----
2026-08-03 11:36:00$13.10SELL3880$50,828.00----
2026-08-03 11:35:00$13.09SELL3880$50,789.20----
2026-08-03 11:34:00$13.11SELL3880$50,866.80----
2026-08-03 11:33:00$13.12SELL3880$50,905.60----
2026-08-03 11:32:00$13.09SELL3880$50,789.20----
2026-08-03 11:31:00$13.10SELL3880$50,828.00----
2026-08-03 11:30:00$13.13SELL3880$50,944.40----
2026-08-03 11:29:00$13.13SELL3880$50,944.40----
2026-08-03 11:28:00$13.16SELL3880$51,060.80----
2026-08-03 11:27:00$13.16SELL3880$51,060.80----
2026-08-03 11:26:00$13.15SELL3880$51,022.00----
2026-08-03 11:25:00$13.17SELL3880$51,099.60----
2026-08-03 11:24:00$13.16SELL3880$51,060.80----
2026-08-03 11:23:00$13.15SELL3880$51,022.00----
2026-08-03 11:22:00$13.14SELL3880$50,983.20----
2026-08-03 11:21:00$13.15SELL3880$51,022.00----
2026-08-03 11:20:00$13.18SELL3880$51,138.40----
2026-08-03 11:19:00$13.18SELL3880$51,138.40----
2026-08-03 11:18:00$13.16SELL3880$51,060.80----
2026-08-03 11:17:00$13.14SELL3880$50,983.20----
2026-08-03 11:16:00$13.12SELL3880$50,905.60----
2026-08-03 11:15:00$13.10SELL3880$50,828.00----
2026-08-03 11:14:00$13.08SELL3880$50,750.40----
2026-08-03 10:06:00$13.08SELL3880$50,750.40----
2026-08-03 10:05:00$13.08SELL3880$50,750.40----
2026-08-03 10:04:00$13.08SELL3880$50,750.40----
2026-08-03 09:48:00$13.11SELL3880$50,866.80----
2026-08-03 09:47:00$13.11SELL3880$50,866.80----
2026-08-03 09:46:00$13.11SELL3880$50,866.80----
2026-08-03 09:45:00$13.11SELL3880$50,866.80----
2026-08-03 09:44:00$13.13SELL3880$50,944.40----
2026-08-03 09:43:00$13.10SELL3880$50,828.00----
2026-08-03 09:42:00$13.18SELL3880$51,138.40----
2026-08-03 09:41:00$13.19SELL3880$51,177.20----
2026-08-03 09:40:00$13.10SELL3880$50,828.00----
2026-08-03 09:39:00$13.08SELL3880$50,750.40----
2026-08-03 09:38:00$13.02SELL3880$50,517.60----
2026-08-03 09:37:00$12.98SELL3880$50,362.40----
2026-08-03 09:36:00$12.99SELL3880$50,401.20----
2026-08-03 09:35:00$12.96SELL3880$50,284.80----
2026-08-03 09:34:00$12.92SELL3880$50,129.60----
2026-08-03 09:33:00$12.97SELL3880$50,323.60----
2026-08-03 09:32:00$12.91SELL3880$50,090.80----
2026-08-03 09:31:00$12.94SELL3880$50,207.20----
2026-07-31 15:59:00$12.77SELL4090$52,229.30----
2026-07-31 15:58:00$12.81SELL4090$52,372.40----
2026-07-31 15:57:00$12.81SELL4090$52,372.40----
2026-07-31 15:56:00$12.79SELL4090$52,290.60----
2026-07-31 15:55:00$12.80SELL4090$52,331.60----
2026-07-31 15:54:00$12.79SELL4090$52,290.60----
2026-07-31 15:53:00$12.78SELL4090$52,249.80----
2026-07-31 15:52:00$12.75SELL4090$52,127.10----
2026-07-31 15:51:00$12.74SELL4090$52,106.60----
2026-07-31 15:50:00$12.76SELL4090$52,167.90----
2026-07-31 15:49:00$12.73SELL4090$52,045.20----
2026-07-31 15:40:00$12.73SELL4090$52,045.20----
2026-07-31 15:39:00$12.73SELL4090$52,045.20----
2026-07-31 15:38:00$12.72SELL4090$52,042.40----
2026-07-31 15:37:00$12.72SELL4090$52,024.80----
2026-07-31 15:36:00$12.72SELL4090$52,004.40----
2026-07-31 15:35:00$12.72SELL4090$52,004.40----
2026-07-31 13:41:00$12.72SELL4090$52,024.80----
2026-07-31 13:39:00$12.71SELL4090$51,983.90----
2026-07-31 13:37:00$12.71SELL4090$51,983.90----
2026-07-31 13:36:00$12.73SELL4090$52,065.70----
2026-07-31 13:35:00$12.74SELL4090$52,106.60----
2026-07-31 13:34:00$12.72SELL4090$52,024.80----
2026-07-31 13:33:00$12.73SELL4090$52,065.70----
2026-07-31 13:32:00$12.71SELL4090$51,983.90----
2026-07-31 13:30:00$12.71SELL4090$51,983.90----
2026-07-31 13:29:00$12.73SELL4090$52,065.70----
2026-07-31 13:28:00$12.73SELL4090$52,065.70----
2026-07-31 10:07:00$12.72SELL4090$52,024.80----
2026-07-29 15:36:00$12.65SELL4070$51,485.50----
2026-07-29 15:35:00$12.65SELL4070$51,465.10----
2026-07-29 15:34:00$12.65SELL4070$51,485.50----
2026-07-29 15:33:00$12.65SELL4070$51,465.10----
2026-07-29 15:32:00$12.67SELL4070$51,546.60----
2026-07-29 15:31:00$12.68SELL4070$51,607.20----
2026-07-29 15:30:00$12.65SELL4070$51,465.10----
2026-07-29 15:23:00$12.64SELL4070$51,445.20----
2026-07-29 15:22:00$12.67SELL4070$51,566.90----
2026-07-29 15:21:00$12.68SELL4070$51,587.20----
2026-07-29 15:20:00$12.67SELL4070$51,566.90----
2026-07-29 15:19:00$12.68SELL4070$51,621.00----
2026-07-29 15:18:00$12.68SELL4070$51,607.60----
2026-07-29 15:17:00$12.71SELL4070$51,709.40----
2026-07-29 15:16:00$12.73SELL4070$51,811.10----
2026-07-29 15:15:00$12.74SELL4070$51,831.40----
2026-07-29 15:14:00$12.72SELL4070$51,770.40----
2026-07-29 15:13:00$12.72SELL4070$51,750.10----
2026-07-29 15:12:00$12.72SELL4070$51,770.00----
2026-07-29 15:11:00$12.69SELL4070$51,648.30----
2026-07-29 15:10:00$12.67SELL4070$51,546.60----
2026-07-29 15:09:00$12.66SELL4070$51,505.90----
2026-07-29 15:08:00$12.68SELL4070$51,587.20----
2026-07-29 15:07:00$12.67SELL4070$51,567.30----
2026-07-29 15:06:00$12.69SELL4070$51,627.90----
2026-07-29 15:05:00$12.69SELL4070$51,662.50----
2026-07-29 15:04:00$12.70SELL4070$51,668.60----
2026-07-29 15:03:00$12.70SELL4070$51,689.00----
2026-07-29 15:02:00$12.72SELL4070$51,770.40----
2026-07-29 15:01:00$12.73SELL4070$51,811.10----
2026-07-29 15:00:00$12.69SELL4070$51,648.30----
2026-07-29 14:59:00$12.73SELL4070$51,811.10----
2026-07-29 14:58:00$12.74SELL4070$51,831.40----
2026-07-29 14:57:00$12.73SELL4070$51,790.80----
2026-07-29 14:56:00$12.77SELL4070$51,973.90----
2026-07-29 14:55:00$12.78SELL4070$51,994.20----
2026-07-29 14:54:00$12.78SELL4070$51,994.20----
2026-07-29 14:53:00$12.77SELL4070$51,974.30----
2026-07-29 14:52:00$12.77SELL4070$51,974.30----
2026-07-29 14:51:00$12.79SELL4070$52,034.90----
2026-07-29 14:50:00$12.82SELL4070$52,157.10----
2026-07-29 14:49:00$12.81SELL4070$52,136.70----
2026-07-29 14:48:00$12.81SELL4070$52,116.40----
2026-07-29 14:47:00$12.81SELL4070$52,116.40----
2026-07-29 14:46:00$12.80SELL4070$52,096.00----
2026-07-29 14:45:00$12.80SELL4070$52,096.00----
2026-07-29 14:44:00$12.79SELL4070$52,055.70----
2026-07-29 14:43:00$12.78SELL4070$52,014.60----
2026-07-29 14:42:00$12.78SELL4070$51,994.20----
2026-07-29 14:41:00$12.76SELL4070$51,933.20----
2026-07-29 14:40:00$12.77SELL4070$51,953.60----
2026-07-29 14:39:00$12.74SELL4070$51,851.80----
2026-07-29 14:38:00$12.77SELL4070$51,987.30----
2026-07-29 14:37:00$12.75SELL4070$51,872.10----
2026-07-29 14:36:00$12.75SELL4070$51,872.10----
2026-07-29 14:35:00$12.72SELL4070$51,770.40----
2026-07-29 14:34:00$12.72SELL4070$51,770.80----
2026-07-29 14:33:00$12.75SELL4070$51,872.10----
2026-07-29 14:32:00$12.73SELL4070$51,790.80----
2026-07-29 14:31:00$12.73SELL4070$51,811.10----
2026-07-29 14:30:00$12.75SELL4070$51,892.50----
2026-07-29 14:29:00$12.73SELL4070$51,800.50----
2026-07-29 14:28:00$12.72SELL4070$51,750.10----
2026-07-29 14:27:00$12.71SELL4070$51,709.40----
2026-07-29 14:26:00$12.71SELL4070$51,709.40----
2026-07-29 14:25:00$12.70SELL4070$51,689.00----
2026-07-29 14:24:00$12.70SELL4070$51,668.60----
2026-07-29 14:23:00$12.69SELL4070$51,627.90----
2026-07-29 14:22:00$12.70SELL4070$51,689.00----
2026-07-29 14:21:00$12.69SELL4070$51,648.30----
2026-07-29 14:20:00$12.69SELL4070$51,627.90----
2026-07-29 14:19:00$12.70SELL4070$51,668.60----
2026-07-29 14:18:00$12.74SELL4070$51,851.80----
2026-07-29 14:17:00$12.73SELL4070$51,811.10----
2026-07-29 14:16:00$12.71SELL4070$51,729.70----
2026-07-29 14:15:00$12.72SELL4070$51,750.10----
2026-07-29 14:14:00$12.68SELL4070$51,607.60----
2026-07-29 14:13:00$12.69SELL4070$51,648.30----
2026-07-29 14:12:00$12.71SELL4070$51,729.70----
2026-07-29 14:11:00$12.72SELL4070$51,750.10----
2026-07-29 14:10:00$12.68SELL4070$51,587.20----
2026-07-29 14:09:00$12.66SELL4070$51,505.90----
2026-07-29 14:08:00$12.67SELL4070$51,566.90----
2026-07-29 14:07:00$12.66SELL4070$51,526.20----
2026-07-29 14:06:00$12.66SELL4070$51,505.90----
2026-07-29 14:05:00$12.65SELL4070$51,465.10----
2026-07-29 14:04:00$12.68SELL4070$51,587.20----
2026-07-29 14:03:00$12.69SELL4070$51,648.30----
2026-07-29 14:02:00$12.71SELL4070$51,709.40----
2026-07-29 14:01:00$12.71SELL4070$51,729.70----
2026-07-29 14:00:00$12.68SELL4070$51,607.60----
2026-07-29 13:59:00$12.57SELL4070$51,159.90----
2026-07-29 13:58:00$12.58SELL4070$51,208.30----
2026-07-29 13:57:00$12.59SELL4070$51,220.90----
2026-07-29 13:56:00$12.58SELL4070$51,201.00----
2026-07-29 13:55:00$12.63SELL4070$51,383.80----
2026-07-29 13:54:00$12.63SELL4070$51,404.10----
2026-07-29 13:53:00$12.62SELL4070$51,343.10----
2026-07-29 13:52:00$12.61SELL4070$51,302.40----
2026-07-29 13:51:00$12.60SELL4070$51,286.10----
2026-07-29 13:50:00$12.59SELL4070$51,240.90----
2026-07-29 13:49:00$12.58SELL4070$51,200.60----
2026-07-29 13:48:00$12.59SELL4070$51,240.90----
2026-07-29 13:47:00$12.59SELL4070$51,241.30----
2026-07-29 13:46:00$12.59SELL4070$51,220.90----
2026-07-29 13:45:00$12.58SELL4070$51,200.60----
2026-07-29 13:44:00$12.59SELL4070$51,220.90----
2026-07-29 13:43:00$12.58SELL4070$51,180.20----
2026-07-29 13:42:00$12.58SELL4070$51,201.00----
2026-07-29 13:41:00$12.57SELL4070$51,139.60----
2026-07-29 13:40:00$12.57SELL4070$51,139.60----
2026-07-29 13:39:00$12.56SELL4070$51,119.20----
2026-07-29 13:38:00$12.55SELL4070$51,058.10----
2026-07-29 13:37:00$12.56SELL4070$51,098.90----
2026-07-29 13:36:00$12.55SELL4070$51,058.10----
2026-07-29 13:35:00$12.55SELL4070$51,086.60----
2026-07-29 13:34:00$12.57SELL4070$51,139.60----
2026-07-29 13:33:00$12.58SELL4070$51,180.20----
2026-07-29 13:32:00$12.59SELL4070$51,220.90----
2026-07-29 13:31:00$12.58SELL4070$51,200.60----
2026-07-29 13:30:00$12.60SELL4070$51,261.60----
2026-07-29 13:29:00$12.59SELL4070$51,241.30----
2026-07-29 13:28:00$12.60SELL4070$51,261.60----
2026-07-29 13:27:00$12.59SELL4070$51,220.90----
2026-07-29 13:26:00$12.60SELL4070$51,261.60----
2026-07-29 13:25:00$12.57SELL4070$51,159.90----
2026-07-29 13:24:00$12.57SELL4070$51,159.90----
2026-07-29 13:23:00$12.57SELL4070$51,139.60----
2026-07-29 13:22:00$12.55SELL4070$51,078.50----
2026-07-29 13:21:00$12.56SELL4070$51,119.60----
2026-07-29 13:20:00$12.56SELL4070$51,098.90----
2026-07-29 13:19:00$12.55SELL4070$51,097.60----
2026-07-29 13:18:00$12.54SELL4070$51,037.80----
2026-07-29 13:17:00$12.56SELL4070$51,119.20----
2026-07-29 13:16:00$12.54SELL4070$51,037.80----
2026-07-29 13:15:00$12.55SELL4070$51,078.50----
2026-07-29 13:14:00$12.58SELL4070$51,180.20----
2026-07-29 13:13:00$12.57SELL4070$51,140.00----
2026-07-29 13:12:00$12.55SELL4070$51,078.50----
2026-07-29 13:11:00$12.56SELL4070$51,119.20----
2026-07-29 13:10:00$12.58SELL4070$51,180.20----
2026-07-29 13:09:00$12.56SELL4070$51,098.90----
2026-07-29 13:08:00$12.55SELL4070$51,098.00----
2026-07-29 13:07:00$12.60SELL4070$51,261.60----
2026-07-29 13:06:00$12.61SELL4070$51,320.70----
2026-07-29 13:05:00$12.63SELL4070$51,383.80----
2026-07-29 13:04:00$12.62SELL4070$51,363.40----
2026-07-29 13:03:00$12.64SELL4070$51,424.40----
2026-07-29 13:02:00$12.59SELL4070$51,240.90----
2026-07-29 13:01:00$12.57SELL4070$51,159.50----
2026-07-29 13:00:00$12.58SELL4070$51,180.20----
2026-07-29 12:59:00$12.55SELL4070$51,078.50----
2026-07-29 12:58:00$12.55SELL4070$51,078.50----
2026-07-29 12:57:00$12.56SELL4070$51,098.90----
2026-07-29 12:56:00$12.58SELL4070$51,180.20----
2026-07-29 12:55:00$12.59SELL4070$51,241.30----
2026-07-29 12:54:00$12.58SELL4070$51,180.20----
2026-07-29 12:53:00$12.58SELL4070$51,200.20----
2026-07-29 12:52:00$12.59SELL4070$51,241.30----
2026-07-29 12:51:00$12.57SELL4070$51,151.80----
2026-07-29 12:50:00$12.57SELL4070$51,177.00----
2026-07-29 12:49:00$12.55SELL4070$51,058.10----
2026-07-29 12:48:00$12.55SELL4070$51,078.50----
2026-07-29 12:47:00$12.52SELL4070$50,936.10----
2026-07-29 12:46:00$12.49SELL4070$50,813.90----
2026-07-29 12:45:00$12.51SELL4070$50,895.40----
2026-07-29 12:44:00$12.51SELL4070$50,915.70----
2026-07-29 12:43:00$12.51SELL4070$50,915.70----
2026-07-29 12:42:00$12.49SELL4070$50,813.90----
2026-07-29 12:41:00$12.48SELL4070$50,793.60----
2026-07-29 12:40:00$12.49SELL4070$50,834.30----
2026-07-29 12:39:00$12.50SELL4070$50,854.60----
2026-07-29 12:38:00$12.49SELL4070$50,834.30----
2026-07-29 12:37:00$12.52SELL4070$50,956.40----
2026-07-29 12:36:00$12.52SELL4070$50,956.40----
2026-07-29 12:35:00$12.55SELL4070$51,078.90----
2026-07-29 12:34:00$12.56SELL4070$51,100.90----
2026-07-29 12:33:00$12.57SELL4070$51,140.00----
2026-07-29 12:32:00$12.58SELL4070$51,200.20----
2026-07-29 12:31:00$12.59SELL4070$51,241.30----
2026-07-29 12:30:00$12.60SELL4070$51,261.60----
2026-07-29 12:29:00$12.59SELL4070$51,220.90----
2026-07-29 12:28:00$12.58SELL4070$51,180.20----
2026-07-29 12:27:00$12.57SELL4070$51,159.90----
2026-07-29 12:26:00$12.58SELL4070$51,200.60----
2026-07-29 12:25:00$12.58SELL4070$51,200.60----
2026-07-29 12:24:00$12.62SELL4070$51,363.40----
2026-07-29 12:23:00$12.64SELL4070$51,444.80----
2026-07-29 12:22:00$12.63SELL4070$51,383.80----
2026-07-29 12:21:00$12.57SELL4070$51,139.60----
2026-07-29 12:20:00$12.55SELL4070$51,078.50----
2026-07-29 12:19:00$12.53SELL4070$51,010.10----
2026-07-29 12:18:00$12.56SELL4070$51,111.50----
2026-07-29 12:17:00$12.58SELL4070$51,180.20----
2026-07-29 12:16:00$12.58SELL4070$51,200.60----
2026-07-29 12:15:00$12.56SELL4070$51,125.70----
2026-07-29 12:14:00$12.56SELL4070$51,098.90----
2026-07-29 12:13:00$12.59SELL4070$51,241.70----
2026-07-29 12:12:00$12.58SELL4070$51,180.20----
2026-07-29 12:11:00$12.60SELL4070$51,265.30----
2026-07-29 12:10:00$12.60SELL4070$51,282.00----
2026-07-29 12:09:00$12.60SELL4070$51,282.00----
2026-07-29 12:08:00$12.63SELL4070$51,404.10----
2026-07-29 12:07:00$12.59SELL4070$51,253.10----
2026-07-29 12:06:00$12.60SELL4070$51,282.00----
2026-07-29 12:05:00$12.47SELL4070$50,732.60----
2026-07-29 11:53:00$12.42SELL4070$50,529.10----
2026-07-29 11:33:00$12.41SELL4070$50,509.90----
2026-07-29 11:32:00$12.41SELL4070$50,508.70----
2026-07-29 11:18:00$12.42SELL4070$50,549.00----
2026-07-29 11:04:00$12.41SELL4070$50,508.70----
2026-07-29 11:03:00$12.42SELL4070$50,549.40----
2026-07-29 10:37:00$12.41SELL4070$50,508.70----
2026-07-29 10:11:00$12.42SELL4070$50,549.40----
2026-07-29 10:10:00$12.43SELL4070$50,590.10----
2026-07-29 10:09:00$12.48SELL4070$50,793.60----
2026-07-29 10:08:00$12.46SELL4070$50,712.20----
2026-07-29 10:07:00$12.46SELL4070$50,712.20----
2026-07-29 10:06:00$12.50SELL4070$50,875.00----
2026-07-29 10:05:00$12.51SELL4070$50,915.70----
2026-07-29 10:04:00$12.51SELL4070$50,915.70----
2026-07-29 10:03:00$12.49SELL4070$50,834.30----
2026-07-29 10:02:00$12.49SELL4070$50,834.30----
2026-07-29 10:01:00$12.54SELL4070$51,037.80----
2026-07-29 10:00:00$12.54SELL4070$51,037.80----
2026-07-29 09:59:00$12.48SELL4070$50,793.60----
2026-07-29 09:58:00$12.52SELL4070$50,956.40----
2026-07-29 09:57:00$12.48SELL4070$50,793.60----
2026-07-29 09:56:00$12.43SELL4070$50,590.10----
2026-07-29 09:55:00$12.43SELL4070$50,590.10----
2026-07-29 09:54:00$12.41SELL4070$50,508.70----
2026-07-29 09:53:00$12.32SELL4070$50,142.40----
2026-07-29 09:52:00$12.28SELL4070$49,979.60----
2026-07-29 09:51:00$12.32SELL4070$50,142.40----
2026-07-29 09:50:00$12.32SELL4070$50,142.40----
2026-07-29 09:49:00$12.31SELL4070$50,101.70----
2026-07-29 09:48:00$12.30SELL4070$50,061.00----
2026-07-29 09:47:00$12.25SELL4070$49,857.50----
2026-07-29 09:46:00$12.27SELL4070$49,938.90----
2026-07-29 09:45:00$12.32SELL4070$50,142.40----
2026-07-29 09:44:00$12.28SELL4070$49,979.60----
2026-07-29 09:43:00$12.25SELL4070$49,857.50----
2026-07-29 09:42:00$12.27SELL4070$49,938.90----
2026-07-29 09:41:00$12.27SELL4070$49,938.90----
2026-07-29 09:40:00$12.29SELL4070$50,020.30----
2026-07-29 09:39:00$12.24SELL4070$49,816.80----
2026-07-29 09:38:00$12.18SELL4070$49,572.60----
2026-07-29 09:36:00$12.23SELL4070$49,776.10----
2026-07-29 09:35:00$12.23SELL4070$49,776.10----
2026-07-29 09:34:00$12.24SELL4070$49,816.80----
2026-07-29 09:33:00$12.26SELL4070$49,898.20----
2026-07-29 09:32:00$12.22SELL4070$49,735.40----
2026-07-29 09:31:00$12.25SELL4070$49,857.50----
2026-07-29 09:30:00$12.30SELL4070$50,061.00----
2026-07-28 15:59:00$12.18SELL4240$51,643.60----
2026-07-28 15:58:00$12.20SELL4240$51,706.80----
2026-07-28 15:57:00$12.20SELL4240$51,728.00----
2026-07-28 15:56:00$12.17SELL4240$51,600.80----
2026-07-28 15:55:00$12.13SELL4240$51,431.20----
2026-07-28 15:54:00$12.11SELL4240$51,346.40----
2026-07-28 15:53:00$12.10SELL4240$51,304.00----
2026-07-28 15:52:00$12.14SELL4240$51,473.60----
2026-07-28 15:51:00$12.13SELL4240$51,410.00----
2026-07-28 15:50:00$12.12SELL4240$51,367.60----
2026-07-28 15:49:00$12.14SELL4240$51,452.40----
2026-07-28 15:48:00$12.14SELL4240$51,452.40----
2026-07-28 15:47:00$12.15SELL4240$51,494.80----
2026-07-28 15:46:00$12.13SELL4240$51,431.20----
2026-07-28 15:45:00$12.12SELL4240$51,388.80----
2026-07-28 15:44:00$12.11SELL4240$51,346.40----
2026-07-28 15:43:00$12.13SELL4240$51,410.00----
2026-07-28 15:42:00$12.12SELL4240$51,388.80----
2026-07-28 15:41:00$12.11SELL4240$51,325.20----
2026-07-28 15:40:00$12.11SELL4240$51,346.40----
2026-07-28 15:27:00$12.10SELL4240$51,282.80----
2026-07-28 15:19:00$12.10SELL4240$51,304.00----
2026-07-28 15:18:00$12.16SELL4240$51,537.20----
2026-07-28 15:17:00$12.17SELL4240$51,600.80----
2026-07-28 15:16:00$12.16SELL4240$51,537.20----
2026-07-28 15:15:00$12.19SELL4240$51,664.40----
2026-07-28 15:14:00$12.18SELL4240$51,622.00----
2026-07-28 15:13:00$12.20SELL4240$51,706.80----
2026-07-28 15:12:00$12.21SELL4240$51,749.20----
2026-07-28 15:11:00$12.20SELL4240$51,706.80----
2026-07-28 15:10:00$12.20SELL4240$51,706.80----
2026-07-28 15:09:00$12.20SELL4240$51,728.00----
2026-07-28 15:08:00$12.20SELL4240$51,706.80----
2026-07-28 15:07:00$12.19SELL4240$51,686.00----
2026-07-28 15:06:00$12.22SELL4240$51,812.80----
2026-07-28 15:05:00$12.23SELL4240$51,834.00----
2026-07-28 15:04:00$12.23SELL4240$51,855.20----
2026-07-28 15:03:00$12.22SELL4240$51,791.60----
2026-07-28 15:02:00$12.23SELL4240$51,838.20----
2026-07-28 15:01:00$12.21SELL4240$51,749.20----
2026-07-28 15:00:00$12.21SELL4240$51,749.20----
2026-07-28 14:59:00$12.21SELL4240$51,770.00----
2026-07-28 14:58:00$12.20SELL4240$51,728.00----
2026-07-28 14:57:00$12.19SELL4240$51,685.60----
2026-07-28 14:56:00$12.18SELL4240$51,644.10----
2026-07-28 14:55:00$12.20SELL4240$51,706.80----
2026-07-28 14:54:00$12.19SELL4240$51,664.40----
2026-07-28 14:53:00$12.19SELL4240$51,685.20----
2026-07-28 14:52:00$12.20SELL4240$51,706.80----
2026-07-28 14:51:00$12.19SELL4240$51,685.20----
2026-07-28 14:50:00$12.18SELL4240$51,643.20----
2026-07-28 14:49:00$12.16SELL4240$51,537.20----
2026-07-28 14:48:00$12.15SELL4240$51,516.00----
2026-07-28 14:47:00$12.17SELL4240$51,601.20----
2026-07-28 14:46:00$12.20SELL4240$51,728.00----
2026-07-28 14:45:00$12.17SELL4240$51,579.60----
2026-07-28 14:44:00$12.14SELL4240$51,452.40----
2026-07-28 14:43:00$12.13SELL4240$51,431.20----
2026-07-28 14:42:00$12.14SELL4240$51,452.40----
2026-07-28 14:41:00$12.13SELL4240$51,418.10----
2026-07-28 14:40:00$12.13SELL4240$51,410.00----
2026-07-28 14:39:00$12.13SELL4240$51,431.20----
2026-07-28 14:38:00$12.14SELL4240$51,452.40----
2026-07-28 14:37:00$12.14SELL4240$51,473.60----
2026-07-28 14:36:00$12.14SELL4240$51,452.40----
2026-07-28 14:35:00$12.14SELL4240$51,473.60----
2026-07-28 14:34:00$12.15SELL4240$51,516.00----
2026-07-28 14:33:00$12.17SELL4240$51,601.20----
2026-07-28 14:32:00$12.15SELL4240$51,516.40----
2026-07-28 14:31:00$12.15SELL4240$51,528.70----
2026-07-28 14:30:00$12.17SELL4240$51,579.60----
2026-07-28 14:29:00$12.15SELL4240$51,516.00----
2026-07-28 14:28:00$12.16SELL4240$51,537.20----
2026-07-28 14:27:00$12.15SELL4240$51,494.80----
2026-07-28 14:26:00$12.16SELL4240$51,537.20----
2026-07-28 14:25:00$12.17SELL4240$51,579.60----
2026-07-28 14:24:00$12.16SELL4240$51,558.80----
2026-07-28 14:23:00$12.17SELL4240$51,600.80----
2026-07-28 14:22:00$12.17SELL4240$51,610.60----
2026-07-28 14:21:00$12.19SELL4240$51,664.40----
2026-07-28 14:20:00$12.19SELL4240$51,685.60----
2026-07-28 14:19:00$12.19SELL4240$51,664.40----
2026-07-28 14:18:00$12.18SELL4240$51,643.20----
2026-07-28 14:17:00$12.16SELL4240$51,558.40----
2026-07-28 14:16:00$12.17SELL4240$51,600.40----
2026-07-28 14:15:00$12.18SELL4240$51,642.80----
2026-07-28 14:14:00$12.17SELL4240$51,600.80----
2026-07-28 14:13:00$12.16SELL4240$51,537.20----
2026-07-28 14:12:00$12.19SELL4240$51,664.40----
2026-07-28 14:11:00$12.20SELL4240$51,706.80----
2026-07-28 14:10:00$12.20SELL4240$51,706.80----
2026-07-28 14:09:00$12.17SELL4240$51,600.80----
2026-07-28 14:08:00$12.17SELL4240$51,600.80----
2026-07-28 14:07:00$12.14SELL4240$51,473.60----
2026-07-28 14:06:00$12.15SELL4240$51,494.80----
2026-07-28 14:05:00$12.15SELL4240$51,516.00----
2026-07-28 14:04:00$12.17SELL4240$51,579.60----
2026-07-28 14:03:00$12.17SELL4240$51,600.80----
2026-07-28 14:02:00$12.19SELL4240$51,664.40----
2026-07-28 14:01:00$12.21SELL4240$51,749.20----
2026-07-28 14:00:00$12.21SELL4240$51,776.30----
2026-07-28 13:59:00$12.22SELL4240$51,812.40----
2026-07-28 13:58:00$12.22SELL4240$51,812.80----
2026-07-28 13:57:00$12.21SELL4240$51,749.20----
2026-07-28 13:56:00$12.20SELL4240$51,706.80----
2026-07-28 13:55:00$12.18SELL4240$51,663.10----
2026-07-28 13:54:00$12.18SELL4240$51,622.00----
2026-07-28 13:53:00$12.18SELL4240$51,643.20----
2026-07-28 13:52:00$12.19SELL4240$51,685.60----
2026-07-28 13:51:00$12.19SELL4240$51,664.40----
2026-07-28 13:50:00$12.18SELL4240$51,644.10----
2026-07-28 13:49:00$12.20SELL4240$51,728.00----
2026-07-28 13:48:00$12.20SELL4240$51,706.80----
2026-07-28 13:47:00$12.19SELL4240$51,664.40----
2026-07-28 13:46:00$12.19SELL4240$51,664.40----
2026-07-28 13:45:00$12.19SELL4240$51,666.50----
2026-07-28 13:44:00$12.19SELL4240$51,664.40----
2026-07-28 13:43:00$12.18SELL4240$51,642.80----
2026-07-28 13:42:00$12.19SELL4240$51,664.40----
2026-07-28 13:41:00$12.19SELL4240$51,664.40----
2026-07-28 13:40:00$12.19SELL4240$51,664.40----
2026-07-28 13:39:00$12.18SELL4240$51,643.20----
2026-07-28 13:38:00$12.18SELL4240$51,643.60----
2026-07-28 13:37:00$12.19SELL4240$51,685.60----
2026-07-28 13:36:00$12.20SELL4240$51,728.00----
2026-07-28 13:35:00$12.19SELL4240$51,686.00----
2026-07-28 13:34:00$12.19SELL4240$51,664.40----
2026-07-28 13:33:00$12.19SELL4240$51,685.60----
2026-07-28 13:32:00$12.18SELL4240$51,622.00----
2026-07-28 13:31:00$12.18SELL4240$51,622.00----
2026-07-28 13:30:00$12.18SELL4240$51,622.00----
2026-07-28 13:29:00$12.19SELL4240$51,664.40----
2026-07-28 13:28:00$12.19SELL4240$51,664.40----
2026-07-28 13:27:00$12.19SELL4240$51,664.40----
2026-07-28 13:26:00$12.18SELL4240$51,622.00----
2026-07-28 13:25:00$12.17SELL4240$51,579.60----
2026-07-28 13:24:00$12.17SELL4240$51,589.80----
2026-07-28 13:23:00$12.18SELL4240$51,663.10----
2026-07-28 13:22:00$12.18SELL4240$51,622.00----
2026-07-28 13:21:00$12.20SELL4240$51,706.80----
2026-07-28 13:20:00$12.20SELL4240$51,706.80----
2026-07-28 13:19:00$12.18SELL4240$51,643.20----
2026-07-28 13:18:00$12.16SELL4240$51,558.40----
2026-07-28 13:17:00$12.16SELL4240$51,537.20----
2026-07-28 13:16:00$12.18SELL4240$51,622.00----
2026-07-28 13:15:00$12.17SELL4240$51,602.10----
2026-07-28 13:14:00$12.16SELL4240$51,537.20----
2026-07-28 13:13:00$12.16SELL4240$51,558.40----
2026-07-28 13:12:00$12.16SELL4240$51,558.40----
2026-07-28 13:11:00$12.17SELL4240$51,579.60----
2026-07-28 13:10:00$12.15SELL4240$51,516.00----
2026-07-28 13:09:00$12.15SELL4240$51,516.00----
2026-07-28 13:08:00$12.16SELL4240$51,537.20----
2026-07-28 13:07:00$12.18SELL4240$51,622.00----
2026-07-28 13:06:00$12.17SELL4240$51,599.90----
2026-07-28 13:05:00$12.19SELL4240$51,664.40----
2026-07-28 13:04:00$12.19SELL4240$51,685.60----
2026-07-28 13:03:00$12.19SELL4240$51,685.60----
2026-07-28 13:02:00$12.20SELL4240$51,706.80----
2026-07-28 13:01:00$12.18SELL4240$51,649.10----
2026-07-28 13:00:00$12.21SELL4240$51,770.00----
2026-07-28 12:59:00$12.20SELL4240$51,706.80----
2026-07-28 12:58:00$12.20SELL4240$51,728.00----
2026-07-28 12:57:00$12.20SELL4240$51,706.80----
2026-07-28 12:56:00$12.18SELL4240$51,643.20----
2026-07-28 12:55:00$12.18SELL4240$51,643.60----
2026-07-28 12:54:00$12.16SELL4240$51,537.20----
2026-07-28 12:53:00$12.18SELL4240$51,622.00----
2026-07-28 12:52:00$12.19SELL4240$51,664.40----
2026-07-28 12:51:00$12.17SELL4240$51,600.80----
2026-07-28 12:50:00$12.18SELL4240$51,643.20----
2026-07-28 12:49:00$12.17SELL4240$51,601.20----
2026-07-28 12:48:00$12.17SELL4240$51,589.40----
2026-07-28 12:47:00$12.16SELL4240$51,537.20----
2026-07-28 12:46:00$12.15SELL4240$51,516.00----
2026-07-28 12:45:00$12.13SELL4240$51,431.20----
2026-07-28 12:44:00$12.09SELL4240$51,274.30----
2026-07-28 12:43:00$12.09SELL4240$51,272.20----
2026-07-28 12:42:00$12.06SELL4240$51,134.40----
2026-07-28 12:41:00$12.05SELL4240$51,070.80----
2026-07-28 12:40:00$12.06SELL4240$51,113.20----
2026-07-28 12:39:00$12.04SELL4240$51,028.40----
2026-07-28 12:38:00$12.04SELL4240$51,035.20----
2026-07-28 12:37:00$12.02SELL4240$50,943.60----
2026-07-28 11:50:00$12.01SELL4240$50,922.40----
2026-07-28 11:49:00$12.03SELL4240$51,007.20----
2026-07-28 11:48:00$12.02SELL4240$50,964.80----
2026-07-28 11:47:00$12.03SELL4240$51,007.20----
2026-07-28 11:46:00$12.05SELL4240$51,092.00----
2026-07-28 11:45:00$12.05SELL4240$51,092.00----
2026-07-28 11:44:00$12.06SELL4240$51,134.40----
2026-07-28 11:43:00$12.06SELL4240$51,134.40----
2026-07-28 11:42:00$12.07SELL4240$51,176.80----
2026-07-28 11:41:00$12.09SELL4240$51,261.60----
2026-07-28 11:40:00$12.09SELL4240$51,261.60----
2026-07-28 11:39:00$12.09SELL4240$51,261.60----
2026-07-28 11:38:00$12.11SELL4240$51,346.40----
2026-07-28 11:37:00$12.11SELL4240$51,346.40----
2026-07-28 11:36:00$12.13SELL4240$51,431.20----
2026-07-28 11:35:00$12.10SELL4240$51,304.00----
2026-07-28 11:34:00$12.09SELL4240$51,261.60----
2026-07-28 11:33:00$12.08SELL4240$51,219.20----
2026-07-28 11:32:00$12.08SELL4240$51,219.20----
2026-07-28 11:31:00$12.09SELL4240$51,261.60----
2026-07-28 11:30:00$12.11SELL4240$51,346.40----
2026-07-28 11:29:00$12.09SELL4240$51,261.60----
2026-07-28 11:28:00$12.10SELL4240$51,304.00----
2026-07-28 11:27:00$12.09SELL4240$51,261.60----
2026-07-28 11:26:00$12.07SELL4240$51,176.80----
2026-07-28 11:25:00$12.06SELL4240$51,134.40----
2026-07-28 11:24:00$12.05SELL4240$51,092.00----
2026-07-28 11:23:00$12.04SELL4240$51,049.60----
2026-07-28 11:22:00$12.03SELL4240$51,007.20----
2026-07-28 11:21:00$11.98SELL4240$50,795.20----
2026-07-28 11:20:00$11.96SELL4240$50,710.40----
2026-07-28 11:19:00$11.92SELL4240$50,540.80----
2026-07-28 11:18:00$11.91SELL4240$50,498.40----
2026-07-28 11:12:00$11.89SELL4240$50,413.60----
2026-07-23 15:59:00$10.20BUY4650$47,406.802026-07-28 11:12:00$11.89Sold$7,881.7516.63%5
2026-07-23 15:58:00$10.21BUY4650$47,453.202026-07-28 11:12:00$11.89Sold$7,835.2516.51%5
2026-07-23 15:57:00$10.21BUY4650$47,453.202026-07-28 11:12:00$11.89Sold$7,835.2516.51%5
2026-07-23 15:56:00$10.21BUY4650$47,453.202026-07-28 11:12:00$11.89Sold$7,835.2516.51%5
2026-07-23 15:55:00$10.21BUY4650$47,453.202026-07-28 11:12:00$11.89Sold$7,835.2516.51%5
2026-07-23 15:54:00$10.21BUY4650$47,453.202026-07-28 11:12:00$11.89Sold$7,835.2516.51%5
2026-07-23 15:53:00$10.20BUY4650$47,406.802026-07-28 11:12:00$11.89Sold$7,881.7516.63%5
2026-07-23 15:52:00$10.20BUY4650$47,406.802026-07-28 11:12:00$11.89Sold$7,881.7516.63%5
2026-07-23 15:51:00$10.19BUY4650$47,383.502026-07-28 11:12:00$11.89Sold$7,905.0016.68%5
2026-07-23 15:50:00$10.19BUY4650$47,360.202026-07-28 11:12:00$11.89Sold$7,928.2516.74%5
2026-07-23 15:49:00$10.19BUY4650$47,360.202026-07-28 11:12:00$11.89Sold$7,928.2516.74%5
2026-07-23 15:48:00$10.19BUY4650$47,360.202026-07-28 11:12:00$11.89Sold$7,928.2516.74%5
2026-07-23 15:47:00$10.20BUY4650$47,430.502026-07-28 11:12:00$11.89Sold$7,858.0316.57%5
2026-07-23 15:46:00$10.20BUY4650$47,406.802026-07-28 11:12:00$11.89Sold$7,881.7516.63%5
2026-07-23 15:45:00$10.22BUY4650$47,523.002026-07-28 11:12:00$11.89Sold$7,765.5016.34%5
2026-07-23 15:44:00$10.22BUY4650$47,499.802026-07-28 11:12:00$11.89Sold$7,788.7516.4%5
2026-07-23 15:43:00$10.23BUY4650$47,546.202026-07-28 11:12:00$11.89Sold$7,742.2516.28%5
2026-07-23 15:42:00$10.23BUY4650$47,546.202026-07-28 11:12:00$11.89Sold$7,742.2516.28%5
2026-07-23 15:41:00$10.22BUY4650$47,523.002026-07-28 11:12:00$11.89Sold$7,765.5016.34%5
2026-07-23 15:40:00$10.24BUY4650$47,592.802026-07-28 11:12:00$11.89Sold$7,695.7516.17%5
2026-07-23 15:39:00$10.24BUY4650$47,592.802026-07-28 11:12:00$11.89Sold$7,695.7516.17%5
2026-07-23 15:38:00$10.27BUY4650$47,732.202026-07-28 11:12:00$11.89Sold$7,556.2515.83%5
2026-07-23 15:37:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 15:36:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 15:35:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 15:34:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 15:33:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 15:32:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 15:31:00$10.29BUY4650$47,825.202026-07-28 11:12:00$11.89Sold$7,463.2515.61%5
2026-07-23 15:30:00$10.31BUY4650$47,941.502026-07-28 11:12:00$11.89Sold$7,347.0015.32%5
2026-07-23 15:29:00$10.28BUY4650$47,802.002026-07-28 11:12:00$11.89Sold$7,486.5015.66%5
2026-07-23 15:28:00$10.29BUY4650$47,825.202026-07-28 11:12:00$11.89Sold$7,463.2515.61%5
2026-07-23 15:27:00$10.29BUY4650$47,825.202026-07-28 11:12:00$11.89Sold$7,463.2515.61%5
2026-07-23 15:26:00$10.29BUY4650$47,825.202026-07-28 11:12:00$11.89Sold$7,463.2515.61%5
2026-07-23 15:25:00$10.29BUY4650$47,825.202026-07-28 11:12:00$11.89Sold$7,463.2515.61%5
2026-07-23 15:24:00$10.28BUY4650$47,778.802026-07-28 11:12:00$11.89Sold$7,509.7515.72%5
2026-07-23 15:23:00$10.28BUY4650$47,802.002026-07-28 11:12:00$11.89Sold$7,486.5015.66%5
2026-07-23 15:22:00$10.28BUY4650$47,795.502026-07-28 11:12:00$11.89Sold$7,493.0115.68%5
2026-07-23 15:21:00$10.28BUY4650$47,778.802026-07-28 11:12:00$11.89Sold$7,509.7515.72%5
2026-07-23 15:20:00$10.28BUY4650$47,778.802026-07-28 11:12:00$11.89Sold$7,509.7515.72%5
2026-07-23 15:19:00$10.28BUY4650$47,778.802026-07-28 11:12:00$11.89Sold$7,509.7515.72%5
2026-07-23 15:18:00$10.29BUY4650$47,848.502026-07-28 11:12:00$11.89Sold$7,440.0015.55%5
2026-07-23 15:17:00$10.28BUY4650$47,785.302026-07-28 11:12:00$11.89Sold$7,503.2415.7%5
2026-07-23 15:16:00$10.28BUY4650$47,778.802026-07-28 11:12:00$11.89Sold$7,509.7515.72%5
2026-07-23 15:15:00$10.28BUY4650$47,778.802026-07-28 11:12:00$11.89Sold$7,509.7515.72%5
2026-07-23 15:14:00$10.27BUY4650$47,746.702026-07-28 11:12:00$11.89Sold$7,541.8415.8%5
2026-07-23 15:13:00$10.26BUY4650$47,685.802026-07-28 11:12:00$11.89Sold$7,602.7515.94%5
2026-07-23 15:12:00$10.26BUY4650$47,710.902026-07-28 11:12:00$11.89Sold$7,577.6415.88%5
2026-07-23 15:11:00$10.28BUY4650$47,778.802026-07-28 11:12:00$11.89Sold$7,509.7515.72%5
2026-07-23 15:10:00$10.28BUY4650$47,802.002026-07-28 11:12:00$11.89Sold$7,486.5015.66%5
2026-07-23 15:09:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 15:08:00$10.29BUY4650$47,858.702026-07-28 11:12:00$11.89Sold$7,429.7715.52%5
2026-07-23 15:07:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 15:06:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 15:05:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 15:04:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 15:03:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 15:02:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 15:01:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 15:00:00$10.30BUY4650$47,895.002026-07-28 11:12:00$11.89Sold$7,393.5015.44%5
2026-07-23 14:59:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 14:58:00$10.30BUY4650$47,895.002026-07-28 11:12:00$11.89Sold$7,393.5015.44%5
2026-07-23 14:57:00$10.30BUY4650$47,895.002026-07-28 11:12:00$11.89Sold$7,393.5015.44%5
2026-07-23 14:56:00$10.30BUY4650$47,895.002026-07-28 11:12:00$11.89Sold$7,393.5015.44%5
2026-07-23 14:55:00$10.29BUY4650$47,825.202026-07-28 11:12:00$11.89Sold$7,463.2515.61%5
2026-07-23 14:54:00$10.29BUY4650$47,825.202026-07-28 11:12:00$11.89Sold$7,463.2515.61%5
2026-07-23 14:53:00$10.29BUY4650$47,849.002026-07-28 11:12:00$11.89Sold$7,439.5315.55%5
2026-07-23 14:52:00$10.30BUY4650$47,871.802026-07-28 11:12:00$11.89Sold$7,416.7515.49%5
2026-07-23 14:51:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 14:50:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:49:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:48:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:47:00$10.34BUY4650$48,057.802026-07-28 11:12:00$11.89Sold$7,230.7515.05%5
2026-07-23 14:46:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:45:00$10.33BUY4650$48,022.402026-07-28 11:12:00$11.89Sold$7,266.0915.13%5
2026-07-23 14:44:00$10.32BUY4650$47,988.002026-07-28 11:12:00$11.89Sold$7,300.5015.21%5
2026-07-23 14:43:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:42:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:41:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:40:00$10.34BUY4650$48,057.802026-07-28 11:12:00$11.89Sold$7,230.7515.05%5
2026-07-23 14:39:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:38:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:37:00$10.32BUY4650$47,988.002026-07-28 11:12:00$11.89Sold$7,300.5015.21%5
2026-07-23 14:36:00$10.32BUY4650$47,987.502026-07-28 11:12:00$11.89Sold$7,300.9715.21%5
2026-07-23 14:35:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:34:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:33:00$10.34BUY4650$48,057.802026-07-28 11:12:00$11.89Sold$7,230.7515.05%5
2026-07-23 14:32:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:31:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:30:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:29:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:28:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:27:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:26:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:25:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:24:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:23:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:22:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:21:00$10.32BUY4650$47,988.002026-07-28 11:12:00$11.89Sold$7,300.5015.21%5
2026-07-23 14:20:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 14:19:00$10.30BUY4650$47,895.502026-07-28 11:12:00$11.89Sold$7,393.0415.44%5
2026-07-23 14:18:00$10.31BUY4650$47,918.202026-07-28 11:12:00$11.89Sold$7,370.2515.38%5
2026-07-23 14:17:00$10.30BUY4650$47,895.502026-07-28 11:12:00$11.89Sold$7,393.0415.44%5
2026-07-23 14:16:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:15:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:14:00$10.32BUY4650$47,964.802026-07-28 11:12:00$11.89Sold$7,323.7515.27%5
2026-07-23 14:13:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:12:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:11:00$10.32BUY4650$47,988.002026-07-28 11:12:00$11.89Sold$7,300.5015.21%5
2026-07-23 14:10:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:09:00$10.31BUY4650$47,948.002026-07-28 11:12:00$11.89Sold$7,340.4915.31%5
2026-07-23 14:08:00$10.32BUY4650$47,988.502026-07-28 11:12:00$11.89Sold$7,300.0415.21%5
2026-07-23 14:07:00$10.33BUY4650$48,034.502026-07-28 11:12:00$11.89Sold$7,254.0015.1%5
2026-07-23 14:06:00$10.33BUY4650$48,011.202026-07-28 11:12:00$11.89Sold$7,277.2515.16%5
2026-07-23 14:05:00$10.34BUY4650$48,057.802026-07-28 11:12:00$11.89Sold$7,230.7515.05%5
2026-07-23 14:04:00$10.36BUY4650$48,150.802026-07-28 11:12:00$11.89Sold$7,137.7514.82%5
2026-07-23 14:03:00$10.37BUY4650$48,197.202026-07-28 11:12:00$11.89Sold$7,091.2514.71%5
2026-07-23 14:02:00$10.38BUY4650$48,243.802026-07-28 11:12:00$11.89Sold$7,044.7514.6%5
2026-07-23 14:01:00$10.38BUY4650$48,243.802026-07-28 11:12:00$11.89Sold$7,044.7514.6%5
2026-07-23 14:00:00$10.38BUY4650$48,243.802026-07-28 11:12:00$11.89Sold$7,044.7514.6%5
2026-07-23 13:59:00$10.40BUY4650$48,336.802026-07-28 11:12:00$11.89Sold$6,951.7514.38%5
2026-07-23 13:58:00$10.40BUY4650$48,336.802026-07-28 11:12:00$11.89Sold$6,951.7514.38%5
2026-07-23 13:57:00$10.41BUY4650$48,383.202026-07-28 11:12:00$11.89Sold$6,905.2514.27%5
2026-07-23 13:56:00$10.40BUY4650$48,360.002026-07-28 11:12:00$11.89Sold$6,928.5014.33%5
2026-07-23 13:55:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 13:54:00$10.40BUY4650$48,336.802026-07-28 11:12:00$11.89Sold$6,951.7514.38%5
2026-07-23 13:53:00$10.40BUY4650$48,336.802026-07-28 11:12:00$11.89Sold$6,951.7514.38%5
2026-07-23 13:52:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:51:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:50:00$10.38BUY4650$48,267.502026-07-28 11:12:00$11.89Sold$7,021.0314.55%5
2026-07-23 13:49:00$10.38BUY4650$48,280.902026-07-28 11:12:00$11.89Sold$7,007.5514.51%5
2026-07-23 13:48:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:47:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:46:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:45:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:44:00$10.38BUY4650$48,243.802026-07-28 11:12:00$11.89Sold$7,044.7514.6%5
2026-07-23 13:43:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:42:00$10.38BUY4650$48,267.002026-07-28 11:12:00$11.89Sold$7,021.5014.55%5
2026-07-23 13:41:00$10.38BUY4650$48,267.002026-07-28 11:12:00$11.89Sold$7,021.5014.55%5
2026-07-23 13:40:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 13:39:00$10.40BUY4650$48,336.802026-07-28 11:12:00$11.89Sold$6,951.7514.38%5
2026-07-23 13:38:00$10.40BUY4650$48,336.802026-07-28 11:12:00$11.89Sold$6,951.7514.38%5
2026-07-23 13:37:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 13:36:00$10.38BUY4650$48,267.002026-07-28 11:12:00$11.89Sold$7,021.5014.55%5
2026-07-23 13:35:00$10.38BUY4650$48,267.502026-07-28 11:12:00$11.89Sold$7,021.0314.55%5
2026-07-23 13:34:00$10.39BUY4650$48,314.002026-07-28 11:12:00$11.89Sold$6,974.5414.44%5
2026-07-23 13:33:00$10.39BUY4650$48,314.002026-07-28 11:12:00$11.89Sold$6,974.5414.44%5
2026-07-23 13:32:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 13:31:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:30:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:29:00$10.39BUY4650$48,313.002026-07-28 11:12:00$11.89Sold$6,975.4614.44%5
2026-07-23 13:28:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:27:00$10.38BUY4650$48,266.502026-07-28 11:12:00$11.89Sold$7,021.9714.55%5
2026-07-23 13:26:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:25:00$10.38BUY4650$48,243.802026-07-28 11:12:00$11.89Sold$7,044.7514.6%5
2026-07-23 13:24:00$10.38BUY4650$48,243.802026-07-28 11:12:00$11.89Sold$7,044.7514.6%5
2026-07-23 13:23:00$10.39BUY4650$48,305.602026-07-28 11:12:00$11.89Sold$6,982.9114.46%5
2026-07-23 13:22:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:21:00$10.38BUY4650$48,266.502026-07-28 11:12:00$11.89Sold$7,021.9714.55%5
2026-07-23 13:20:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 13:19:00$10.38BUY4650$48,250.302026-07-28 11:12:00$11.89Sold$7,038.2414.59%5
2026-07-23 13:18:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:17:00$10.38BUY4650$48,258.202026-07-28 11:12:00$11.89Sold$7,030.3414.57%5
2026-07-23 13:16:00$10.39BUY4650$48,314.002026-07-28 11:12:00$11.89Sold$6,974.5414.44%5
2026-07-23 13:15:00$10.38BUY4650$48,267.002026-07-28 11:12:00$11.89Sold$7,021.5014.55%5
2026-07-23 13:14:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 13:13:00$10.39BUY4650$48,290.202026-07-28 11:12:00$11.89Sold$6,998.2514.49%5
2026-07-23 13:12:00$10.39BUY4650$48,314.002026-07-28 11:12:00$11.89Sold$6,974.5414.44%5
2026-07-23 13:11:00$10.41BUY4650$48,383.202026-07-28 11:12:00$11.89Sold$6,905.2514.27%5
2026-07-23 13:10:00$10.43BUY4650$48,476.202026-07-28 11:12:00$11.89Sold$6,812.2514.05%5
2026-07-23 13:09:00$10.42BUY4650$48,429.802026-07-28 11:12:00$11.89Sold$6,858.7514.16%5
2026-07-23 13:08:00$10.42BUY4650$48,453.502026-07-28 11:12:00$11.89Sold$6,835.0414.11%5
2026-07-23 13:07:00$10.44BUY4650$48,522.802026-07-28 11:12:00$11.89Sold$6,765.7513.94%5
2026-07-23 13:06:00$10.44BUY4650$48,522.802026-07-28 11:12:00$11.89Sold$6,765.7513.94%5
2026-07-23 13:05:00$10.45BUY4650$48,569.202026-07-28 11:12:00$11.89Sold$6,719.2513.83%5
2026-07-23 13:04:00$10.46BUY4650$48,615.802026-07-28 11:12:00$11.89Sold$6,672.7513.73%5
2026-07-23 13:03:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 13:02:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 13:01:00$10.46BUY4650$48,615.802026-07-28 11:12:00$11.89Sold$6,672.7513.73%5
2026-07-23 13:00:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 12:59:00$10.45BUY4650$48,569.202026-07-28 11:12:00$11.89Sold$6,719.2513.83%5
2026-07-23 12:58:00$10.44BUY4650$48,522.802026-07-28 11:12:00$11.89Sold$6,765.7513.94%5
2026-07-23 12:57:00$10.44BUY4650$48,522.802026-07-28 11:12:00$11.89Sold$6,765.7513.94%5
2026-07-23 12:56:00$10.46BUY4650$48,615.802026-07-28 11:12:00$11.89Sold$6,672.7513.73%5
2026-07-23 12:55:00$10.46BUY4650$48,639.002026-07-28 11:12:00$11.89Sold$6,649.5013.67%5
2026-07-23 12:54:00$10.45BUY4650$48,569.202026-07-28 11:12:00$11.89Sold$6,719.2513.83%5
2026-07-23 12:53:00$10.45BUY4650$48,569.202026-07-28 11:12:00$11.89Sold$6,719.2513.83%5
2026-07-23 12:52:00$10.44BUY4650$48,533.902026-07-28 11:12:00$11.89Sold$6,754.5913.92%5
2026-07-23 12:51:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:50:00$10.43BUY4650$48,476.202026-07-28 11:12:00$11.89Sold$6,812.2514.05%5
2026-07-23 12:49:00$10.43BUY4650$48,499.002026-07-28 11:12:00$11.89Sold$6,789.4714%5
2026-07-23 12:48:00$10.45BUY4650$48,569.202026-07-28 11:12:00$11.89Sold$6,719.2513.83%5
2026-07-23 12:47:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:46:00$10.45BUY4650$48,569.202026-07-28 11:12:00$11.89Sold$6,719.2513.83%5
2026-07-23 12:45:00$10.45BUY4650$48,569.202026-07-28 11:12:00$11.89Sold$6,719.2513.83%5
2026-07-23 12:44:00$10.47BUY4650$48,662.202026-07-28 11:12:00$11.89Sold$6,626.2513.62%5
2026-07-23 12:43:00$10.47BUY4650$48,662.202026-07-28 11:12:00$11.89Sold$6,626.2513.62%5
2026-07-23 12:42:00$10.47BUY4650$48,662.202026-07-28 11:12:00$11.89Sold$6,626.2513.62%5
2026-07-23 12:41:00$10.47BUY4650$48,662.202026-07-28 11:12:00$11.89Sold$6,626.2513.62%5
2026-07-23 12:40:00$10.48BUY4650$48,708.802026-07-28 11:12:00$11.89Sold$6,579.7513.51%5
2026-07-23 12:39:00$10.49BUY4650$48,755.202026-07-28 11:12:00$11.89Sold$6,533.2513.4%5
2026-07-23 12:38:00$10.47BUY4650$48,662.202026-07-28 11:12:00$11.89Sold$6,626.2513.62%5
2026-07-23 12:37:00$10.48BUY4650$48,708.802026-07-28 11:12:00$11.89Sold$6,579.7513.51%5
2026-07-23 12:36:00$10.48BUY4650$48,708.802026-07-28 11:12:00$11.89Sold$6,579.7513.51%5
2026-07-23 12:35:00$10.47BUY4650$48,703.202026-07-28 11:12:00$11.89Sold$6,585.3313.52%5
2026-07-23 12:34:00$10.47BUY4650$48,685.502026-07-28 11:12:00$11.89Sold$6,603.0013.56%5
2026-07-23 12:33:00$10.48BUY4650$48,732.002026-07-28 11:12:00$11.89Sold$6,556.5013.45%5
2026-07-23 12:32:00$10.49BUY4650$48,778.002026-07-28 11:12:00$11.89Sold$6,510.4713.35%5
2026-07-23 12:31:00$10.49BUY4650$48,755.202026-07-28 11:12:00$11.89Sold$6,533.2513.4%5
2026-07-23 12:30:00$10.48BUY4650$48,719.402026-07-28 11:12:00$11.89Sold$6,569.0613.48%5
2026-07-23 12:29:00$10.48BUY4650$48,708.802026-07-28 11:12:00$11.89Sold$6,579.7513.51%5
2026-07-23 12:28:00$10.48BUY4650$48,708.802026-07-28 11:12:00$11.89Sold$6,579.7513.51%5
2026-07-23 12:27:00$10.48BUY4650$48,731.502026-07-28 11:12:00$11.89Sold$6,556.9613.46%5
2026-07-23 12:26:00$10.49BUY4650$48,778.502026-07-28 11:12:00$11.89Sold$6,510.0013.35%5
2026-07-23 12:25:00$10.48BUY4650$48,748.702026-07-28 11:12:00$11.89Sold$6,539.7613.42%5
2026-07-23 12:24:00$10.49BUY4650$48,778.502026-07-28 11:12:00$11.89Sold$6,510.0013.35%5
2026-07-23 12:23:00$10.48BUY4650$48,708.802026-07-28 11:12:00$11.89Sold$6,579.7513.51%5
2026-07-23 12:22:00$10.49BUY4650$48,755.202026-07-28 11:12:00$11.89Sold$6,533.2513.4%5
2026-07-23 12:21:00$10.48BUY4650$48,732.502026-07-28 11:12:00$11.89Sold$6,556.0413.45%5
2026-07-23 12:20:00$10.48BUY4650$48,732.002026-07-28 11:12:00$11.89Sold$6,556.5013.45%5
2026-07-23 12:19:00$10.47BUY4650$48,662.202026-07-28 11:12:00$11.89Sold$6,626.2513.62%5
2026-07-23 12:18:00$10.47BUY4650$48,685.502026-07-28 11:12:00$11.89Sold$6,603.0013.56%5
2026-07-23 12:17:00$10.46BUY4650$48,639.002026-07-28 11:12:00$11.89Sold$6,649.5013.67%5
2026-07-23 12:16:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 12:15:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 12:14:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:13:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 12:12:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 12:11:00$10.46BUY4650$48,639.002026-07-28 11:12:00$11.89Sold$6,649.5013.67%5
2026-07-23 12:10:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 12:09:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:08:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:07:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:06:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 12:05:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:04:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:03:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 12:02:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 12:01:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 12:00:00$10.40BUY4650$48,360.002026-07-28 11:12:00$11.89Sold$6,928.5014.33%5
2026-07-23 11:59:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 11:58:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 11:57:00$10.40BUY4650$48,360.002026-07-28 11:12:00$11.89Sold$6,928.5014.33%5
2026-07-23 11:56:00$10.41BUY4650$48,406.502026-07-28 11:12:00$11.89Sold$6,882.0014.22%5
2026-07-23 11:55:00$10.41BUY4650$48,406.502026-07-28 11:12:00$11.89Sold$6,882.0014.22%5
2026-07-23 11:54:00$10.40BUY4650$48,360.002026-07-28 11:12:00$11.89Sold$6,928.5014.33%5
2026-07-23 11:53:00$10.40BUY4650$48,360.002026-07-28 11:12:00$11.89Sold$6,928.5014.33%5
2026-07-23 11:52:00$10.38BUY4650$48,267.002026-07-28 11:12:00$11.89Sold$7,021.5014.55%5
2026-07-23 11:51:00$10.37BUY4650$48,220.502026-07-28 11:12:00$11.89Sold$7,068.0014.66%5
2026-07-23 11:50:00$10.36BUY4650$48,174.002026-07-28 11:12:00$11.89Sold$7,114.5014.77%5
2026-07-23 11:49:00$10.34BUY4650$48,081.002026-07-28 11:12:00$11.89Sold$7,207.5014.99%5
2026-07-23 11:48:00$10.35BUY4650$48,127.502026-07-28 11:12:00$11.89Sold$7,161.0014.88%5
2026-07-23 11:47:00$10.36BUY4650$48,174.002026-07-28 11:12:00$11.89Sold$7,114.5014.77%5
2026-07-23 11:46:00$10.36BUY4650$48,174.002026-07-28 11:12:00$11.89Sold$7,114.5014.77%5
2026-07-23 11:45:00$10.36BUY4650$48,174.002026-07-28 11:12:00$11.89Sold$7,114.5014.77%5
2026-07-23 11:44:00$10.37BUY4650$48,220.502026-07-28 11:12:00$11.89Sold$7,068.0014.66%5
2026-07-23 11:43:00$10.37BUY4650$48,220.502026-07-28 11:12:00$11.89Sold$7,068.0014.66%5
2026-07-23 11:42:00$10.39BUY4650$48,313.502026-07-28 11:12:00$11.89Sold$6,975.0014.44%5
2026-07-23 11:41:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:40:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:39:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:38:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 11:37:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:36:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:35:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:34:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:33:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:32:00$10.41BUY4650$48,406.502026-07-28 11:12:00$11.89Sold$6,882.0014.22%5
2026-07-23 11:31:00$10.40BUY4650$48,360.002026-07-28 11:12:00$11.89Sold$6,928.5014.33%5
2026-07-23 11:30:00$10.40BUY4650$48,360.002026-07-28 11:12:00$11.89Sold$6,928.5014.33%5
2026-07-23 11:29:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:28:00$10.41BUY4650$48,406.502026-07-28 11:12:00$11.89Sold$6,882.0014.22%5
2026-07-23 11:27:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:26:00$10.41BUY4650$48,406.502026-07-28 11:12:00$11.89Sold$6,882.0014.22%5
2026-07-23 11:25:00$10.41BUY4650$48,406.502026-07-28 11:12:00$11.89Sold$6,882.0014.22%5
2026-07-23 11:24:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:23:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:22:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:21:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:20:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:19:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:18:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 11:17:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 11:16:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 11:15:00$10.42BUY4650$48,453.002026-07-28 11:12:00$11.89Sold$6,835.5014.11%5
2026-07-23 11:14:00$10.41BUY4650$48,406.502026-07-28 11:12:00$11.89Sold$6,882.0014.22%5
2026-07-23 11:13:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:12:00$10.43BUY4650$48,499.502026-07-28 11:12:00$11.89Sold$6,789.0014%5
2026-07-23 11:11:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 11:10:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 11:09:00$10.44BUY4650$48,546.002026-07-28 11:12:00$11.89Sold$6,742.5013.89%5
2026-07-23 11:08:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 11:07:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 11:06:00$10.45BUY4650$48,592.502026-07-28 11:12:00$11.89Sold$6,696.0013.78%5
2026-07-23 11:05:00$10.46BUY4650$48,639.002026-07-28 11:12:00$11.89Sold$6,649.5013.67%5
2026-07-23 11:04:00$10.46BUY4650$48,639.002026-07-28 11:12:00$11.89Sold$6,649.5013.67%5
2026-07-23 11:03:00$10.46BUY4650$48,639.002026-07-28 11:12:00$11.89Sold$6,649.5013.67%5
2026-07-23 11:02:00$10.48BUY4650$48,732.002026-07-28 11:12:00$11.89Sold$6,556.5013.45%5
2026-07-23 11:01:00$10.50BUY4650$48,825.002026-07-28 11:12:00$11.89Sold$6,463.5013.24%5
2026-07-23 11:00:00$10.51BUY4650$48,871.502026-07-28 11:12:00$11.89Sold$6,417.0013.13%5
2026-07-23 10:59:00$10.50BUY4650$48,825.002026-07-28 11:12:00$11.89Sold$6,463.5013.24%5
2026-07-23 10:58:00$10.50BUY4650$48,825.002026-07-28 11:12:00$11.89Sold$6,463.5013.24%5
2026-07-23 10:57:00$10.53BUY4650$48,964.502026-07-28 11:12:00$11.89Sold$6,324.0012.92%5
2026-07-23 10:56:00$10.52BUY4650$48,918.002026-07-28 11:12:00$11.89Sold$6,370.5013.02%5
2026-07-23 10:55:00$10.51BUY4650$48,871.502026-07-28 11:12:00$11.89Sold$6,417.0013.13%5
2026-07-23 10:54:00$10.49BUY4650$48,778.502026-07-28 11:12:00$11.89Sold$6,510.0013.35%5
2026-07-23 10:53:00$10.49BUY4650$48,778.502026-07-28 11:12:00$11.89Sold$6,510.0013.35%5
2026-07-23 10:52:00$10.48BUY4650$48,732.002026-07-28 11:12:00$11.89Sold$6,556.5013.45%5
2026-07-23 10:51:00$10.48BUY4650$48,732.002026-07-28 11:12:00$11.89Sold$6,556.5013.45%5
2026-07-23 10:50:00$10.48BUY4650$48,732.002026-07-28 11:12:00$11.89Sold$6,556.5013.45%5
2026-07-23 10:49:00$10.49BUY4650$48,778.502026-07-28 11:12:00$11.89Sold$6,510.0013.35%5
2026-07-23 10:48:00$10.49BUY4650$48,778.502026-07-28 11:12:00$11.89Sold$6,510.0013.35%5
2026-07-23 10:47:00$10.51BUY4650$48,871.502026-07-28 11:12:00$11.89Sold$6,417.0013.13%5
2026-07-23 10:46:00$10.52BUY4650$48,918.002026-07-28 11:12:00$11.89Sold$6,370.5013.02%5
2026-07-23 10:45:00$10.52BUY4650$48,918.002026-07-28 11:12:00$11.89Sold$6,370.5013.02%5
2026-07-23 10:44:00$10.50BUY4650$48,825.002026-07-28 11:12:00$11.89Sold$6,463.5013.24%5
2026-07-23 10:43:00$10.49BUY4650$48,778.502026-07-28 11:12:00$11.89Sold$6,510.0013.35%5
2026-07-23 10:42:00$10.50BUY4650$48,825.002026-07-28 11:12:00$11.89Sold$6,463.5013.24%5
2026-07-23 10:41:00$10.53BUY4650$48,964.502026-07-28 11:12:00$11.89Sold$6,324.0012.92%5
2026-07-22 15:50:00$10.48BUY4290$44,969.902026-07-28 11:12:00$11.89Sold$6,038.1813.43%6
2026-07-22 15:49:00$10.51BUY4290$45,100.302026-07-28 11:12:00$11.89Sold$5,907.7613.1%6
2026-07-22 15:48:00$10.51BUY4290$45,066.402026-07-28 11:12:00$11.89Sold$5,941.6513.18%6
2026-07-22 15:39:00$10.52BUY4290$45,109.402026-07-28 11:12:00$11.89Sold$5,898.7513.08%6
2026-07-22 15:38:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 15:37:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 15:36:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 15:08:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 15:07:00$10.51BUY4290$45,066.402026-07-28 11:12:00$11.89Sold$5,941.6513.18%6
2026-07-22 15:06:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 15:05:00$10.51BUY4290$45,066.402026-07-28 11:12:00$11.89Sold$5,941.6513.18%6
2026-07-22 15:04:00$10.52BUY4290$45,151.002026-07-28 11:12:00$11.89Sold$5,857.1412.97%6
2026-07-22 15:03:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 15:02:00$10.44BUY4290$44,787.602026-07-28 11:12:00$11.89Sold$6,220.5013.89%6
2026-07-22 15:01:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 15:00:00$10.45BUY4290$44,826.202026-07-28 11:12:00$11.89Sold$6,181.8913.79%6
2026-07-22 14:59:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 14:58:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 14:57:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 14:56:00$10.45BUY4290$44,830.102026-07-28 11:12:00$11.89Sold$6,178.0313.78%6
2026-07-22 14:55:00$10.45BUY4290$44,823.602026-07-28 11:12:00$11.89Sold$6,184.4613.8%6
2026-07-22 14:54:00$10.46BUY4290$44,851.902026-07-28 11:12:00$11.89Sold$6,156.1513.73%6
2026-07-22 14:53:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 14:52:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 14:51:00$10.42BUY4290$44,680.402026-07-28 11:12:00$11.89Sold$6,327.7514.16%6
2026-07-22 14:50:00$10.43BUY4290$44,735.302026-07-28 11:12:00$11.89Sold$6,272.8414.02%6
2026-07-22 14:49:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 14:48:00$10.45BUY4290$44,830.102026-07-28 11:12:00$11.89Sold$6,178.0313.78%6
2026-07-22 14:47:00$10.46BUY4290$44,873.402026-07-28 11:12:00$11.89Sold$6,134.7013.67%6
2026-07-22 14:46:00$10.47BUY4290$44,916.302026-07-28 11:12:00$11.89Sold$6,091.8013.56%6
2026-07-22 14:45:00$10.48BUY4290$44,959.202026-07-28 11:12:00$11.89Sold$6,048.9013.45%6
2026-07-22 14:44:00$10.45BUY4290$44,830.502026-07-28 11:12:00$11.89Sold$6,177.6013.78%6
2026-07-22 14:43:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 14:42:00$10.44BUY4290$44,787.602026-07-28 11:12:00$11.89Sold$6,220.5013.89%6
2026-07-22 14:41:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 14:40:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 14:39:00$10.44BUY4290$44,787.602026-07-28 11:12:00$11.89Sold$6,220.5013.89%6
2026-07-22 14:38:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 14:37:00$10.43BUY4290$44,728.802026-07-28 11:12:00$11.89Sold$6,279.2714.04%6
2026-07-22 14:36:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 14:35:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 14:34:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 14:33:00$10.43BUY4290$44,744.702026-07-28 11:12:00$11.89Sold$6,263.4014%6
2026-07-22 14:32:00$10.41BUY4290$44,637.402026-07-28 11:12:00$11.89Sold$6,370.6514.27%6
2026-07-22 14:31:00$10.41BUY4290$44,665.802026-07-28 11:12:00$11.89Sold$6,342.3414.2%6
2026-07-22 14:30:00$10.43BUY4290$44,744.702026-07-28 11:12:00$11.89Sold$6,263.4014%6
2026-07-22 14:29:00$10.42BUY4290$44,701.802026-07-28 11:12:00$11.89Sold$6,306.3014.11%6
2026-07-22 14:28:00$10.40BUY4290$44,616.002026-07-28 11:12:00$11.89Sold$6,392.1014.33%6
2026-07-22 14:27:00$10.40BUY4290$44,615.602026-07-28 11:12:00$11.89Sold$6,392.5314.33%6
2026-07-22 14:26:00$10.39BUY4290$44,551.602026-07-28 11:12:00$11.89Sold$6,456.4514.49%6
2026-07-22 14:25:00$10.39BUY4290$44,551.602026-07-28 11:12:00$11.89Sold$6,456.4514.49%6
2026-07-22 14:24:00$10.39BUY4290$44,573.502026-07-28 11:12:00$11.89Sold$6,434.5714.44%6
2026-07-22 14:23:00$10.40BUY4290$44,616.002026-07-28 11:12:00$11.89Sold$6,392.1014.33%6
2026-07-22 14:22:00$10.41BUY4290$44,637.402026-07-28 11:12:00$11.89Sold$6,370.6514.27%6
2026-07-22 14:21:00$10.42BUY4290$44,701.402026-07-28 11:12:00$11.89Sold$6,306.7314.11%6
2026-07-22 14:20:00$10.40BUY4290$44,616.002026-07-28 11:12:00$11.89Sold$6,392.1014.33%6
2026-07-22 14:19:00$10.42BUY4290$44,680.402026-07-28 11:12:00$11.89Sold$6,327.7514.16%6
2026-07-22 14:18:00$10.42BUY4290$44,680.402026-07-28 11:12:00$11.89Sold$6,327.7514.16%6
2026-07-22 14:17:00$10.42BUY4290$44,680.402026-07-28 11:12:00$11.89Sold$6,327.7514.16%6
2026-07-22 14:16:00$10.42BUY4290$44,680.402026-07-28 11:12:00$11.89Sold$6,327.7514.16%6
2026-07-22 14:15:00$10.42BUY4290$44,701.802026-07-28 11:12:00$11.89Sold$6,306.3014.11%6
2026-07-22 14:14:00$10.43BUY4290$44,744.302026-07-28 11:12:00$11.89Sold$6,263.8314%6
2026-07-22 14:13:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 14:12:00$10.42BUY4290$44,701.402026-07-28 11:12:00$11.89Sold$6,306.7314.11%6
2026-07-22 14:11:00$10.42BUY4290$44,685.102026-07-28 11:12:00$11.89Sold$6,323.0314.15%6
2026-07-22 14:10:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 14:09:00$10.41BUY4290$44,637.402026-07-28 11:12:00$11.89Sold$6,370.6514.27%6
2026-07-22 14:08:00$10.41BUY4290$44,658.902026-07-28 11:12:00$11.89Sold$6,349.2014.22%6
2026-07-22 14:07:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 14:06:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 14:05:00$10.42BUY4290$44,698.402026-07-28 11:12:00$11.89Sold$6,309.7314.12%6
2026-07-22 14:04:00$10.43BUY4290$44,740.002026-07-28 11:12:00$11.89Sold$6,268.1214.01%6
2026-07-22 14:03:00$10.43BUY4290$44,744.702026-07-28 11:12:00$11.89Sold$6,263.4014%6
2026-07-22 14:02:00$10.43BUY4290$44,744.702026-07-28 11:12:00$11.89Sold$6,263.4014%6
2026-07-22 14:01:00$10.40BUY4290$44,594.602026-07-28 11:12:00$11.89Sold$6,413.5514.38%6
2026-07-22 14:00:00$10.42BUY4290$44,680.402026-07-28 11:12:00$11.89Sold$6,327.7514.16%6
2026-07-22 13:59:00$10.41BUY4290$44,637.402026-07-28 11:12:00$11.89Sold$6,370.6514.27%6
2026-07-22 13:58:00$10.42BUY4290$44,680.402026-07-28 11:12:00$11.89Sold$6,327.7514.16%6
2026-07-22 13:57:00$10.43BUY4290$44,737.402026-07-28 11:12:00$11.89Sold$6,270.6914.02%6
2026-07-22 13:56:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 13:55:00$10.44BUY4290$44,807.802026-07-28 11:12:00$11.89Sold$6,200.3413.84%6
2026-07-22 13:54:00$10.43BUY4290$44,744.702026-07-28 11:12:00$11.89Sold$6,263.4014%6
2026-07-22 13:53:00$10.44BUY4290$44,787.202026-07-28 11:12:00$11.89Sold$6,220.9313.89%6
2026-07-22 13:52:00$10.47BUY4290$44,894.902026-07-28 11:12:00$11.89Sold$6,113.2513.62%6
2026-07-22 13:51:00$10.48BUY4290$44,937.802026-07-28 11:12:00$11.89Sold$6,070.3513.51%6
2026-07-22 13:50:00$10.47BUY4290$44,916.302026-07-28 11:12:00$11.89Sold$6,091.8013.56%6
2026-07-22 13:49:00$10.47BUY4290$44,916.302026-07-28 11:12:00$11.89Sold$6,091.8013.56%6
2026-07-22 13:48:00$10.46BUY4290$44,851.902026-07-28 11:12:00$11.89Sold$6,156.1513.73%6
2026-07-22 13:47:00$10.47BUY4290$44,894.902026-07-28 11:12:00$11.89Sold$6,113.2513.62%6
2026-07-22 13:46:00$10.47BUY4290$44,894.902026-07-28 11:12:00$11.89Sold$6,113.2513.62%6
2026-07-22 13:45:00$10.47BUY4290$44,894.902026-07-28 11:12:00$11.89Sold$6,113.2513.62%6
2026-07-22 13:44:00$10.48BUY4290$44,937.802026-07-28 11:12:00$11.89Sold$6,070.3513.51%6
2026-07-22 13:43:00$10.48BUY4290$44,937.802026-07-28 11:12:00$11.89Sold$6,070.3513.51%6
2026-07-22 13:42:00$10.47BUY4290$44,916.302026-07-28 11:12:00$11.89Sold$6,091.8013.56%6
2026-07-22 13:41:00$10.47BUY4290$44,894.902026-07-28 11:12:00$11.89Sold$6,113.2513.62%6
2026-07-22 13:40:00$10.47BUY4290$44,915.402026-07-28 11:12:00$11.89Sold$6,092.6613.56%6
2026-07-22 13:39:00$10.50BUY4290$45,023.602026-07-28 11:12:00$11.89Sold$5,984.5513.29%6
2026-07-22 13:38:00$10.48BUY4290$44,937.802026-07-28 11:12:00$11.89Sold$6,070.3513.51%6
2026-07-22 13:37:00$10.45BUY4290$44,809.102026-07-28 11:12:00$11.89Sold$6,199.0513.83%6
2026-07-22 13:36:00$10.44BUY4290$44,792.802026-07-28 11:12:00$11.89Sold$6,215.3513.88%6
2026-07-22 13:35:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 13:34:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 13:33:00$10.44BUY4290$44,766.102026-07-28 11:12:00$11.89Sold$6,241.9513.94%6
2026-07-22 13:32:00$10.43BUY4290$44,723.202026-07-28 11:12:00$11.89Sold$6,284.8514.05%6
2026-07-22 13:31:00$10.45BUY4290$44,831.402026-07-28 11:12:00$11.89Sold$6,176.7413.78%6
2026-07-22 13:30:00$10.45BUY4290$44,842.502026-07-28 11:12:00$11.89Sold$6,165.5913.75%6
2026-07-22 13:29:00$10.46BUY4290$44,851.902026-07-28 11:12:00$11.89Sold$6,156.1513.73%6
2026-07-22 13:28:00$10.45BUY4290$44,830.902026-07-28 11:12:00$11.89Sold$6,177.1713.78%6
2026-07-22 13:27:00$10.46BUY4290$44,851.902026-07-28 11:12:00$11.89Sold$6,156.1513.73%6
2026-07-22 13:26:00$10.46BUY4290$44,853.702026-07-28 11:12:00$11.89Sold$6,154.4313.72%6
2026-07-22 13:25:00$10.46BUY4290$44,880.702026-07-28 11:12:00$11.89Sold$6,127.4113.65%6
2026-07-22 13:24:00$10.47BUY4290$44,910.302026-07-28 11:12:00$11.89Sold$6,097.8113.58%6
2026-07-22 13:23:00$10.46BUY4290$44,851.902026-07-28 11:12:00$11.89Sold$6,156.1513.73%6
2026-07-22 13:22:00$10.46BUY4290$44,873.402026-07-28 11:12:00$11.89Sold$6,134.7013.67%6
2026-07-22 13:21:00$10.48BUY4290$44,937.802026-07-28 11:12:00$11.89Sold$6,070.3513.51%6
2026-07-22 13:20:00$10.47BUY4290$44,914.102026-07-28 11:12:00$11.89Sold$6,093.9513.57%6
2026-07-22 13:19:00$10.48BUY4290$44,937.802026-07-28 11:12:00$11.89Sold$6,070.3513.51%6
2026-07-22 13:18:00$10.48BUY4290$44,937.802026-07-28 11:12:00$11.89Sold$6,070.3513.51%6
2026-07-22 13:17:00$10.49BUY4290$45,002.102026-07-28 11:12:00$11.89Sold$6,006.0013.35%6
2026-07-22 13:16:00$10.50BUY4290$45,023.602026-07-28 11:12:00$11.89Sold$5,984.5513.29%6
2026-07-22 13:15:00$10.51BUY4290$45,066.402026-07-28 11:12:00$11.89Sold$5,941.6513.18%6
2026-07-22 13:14:00$10.52BUY4290$45,130.802026-07-28 11:12:00$11.89Sold$5,877.3013.02%6
2026-07-22 13:13:00$10.51BUY4290$45,102.102026-07-28 11:12:00$11.89Sold$5,906.0413.09%6
2026-07-22 13:12:00$10.52BUY4290$45,109.402026-07-28 11:12:00$11.89Sold$5,898.7513.08%6
2026-07-22 13:11:00$10.51BUY4290$45,087.502026-07-28 11:12:00$11.89Sold$5,920.6313.13%6
2026-07-22 13:10:00$10.51BUY4290$45,088.302026-07-28 11:12:00$11.89Sold$5,919.7713.13%6
2026-07-22 13:09:00$10.52BUY4290$45,121.802026-07-28 11:12:00$11.89Sold$5,886.3113.05%6
2026-07-22 13:08:00$10.53BUY4290$45,157.802026-07-28 11:12:00$11.89Sold$5,850.2712.96%6
2026-07-22 13:07:00$10.55BUY4290$45,238.102026-07-28 11:12:00$11.89Sold$5,770.0512.75%6
2026-07-22 13:06:00$10.53BUY4290$45,174.102026-07-28 11:12:00$11.89Sold$5,833.9712.91%6
2026-07-22 13:05:00$10.55BUY4290$45,238.102026-07-28 11:12:00$11.89Sold$5,770.0512.75%6
2026-07-22 13:04:00$10.56BUY4290$45,302.002026-07-28 11:12:00$11.89Sold$5,706.1312.6%6
2026-07-22 13:03:00$10.57BUY4290$45,323.902026-07-28 11:12:00$11.89Sold$5,684.2512.54%6
2026-07-22 13:02:00$10.58BUY4290$45,388.602026-07-28 11:12:00$11.89Sold$5,619.4712.38%6
2026-07-22 13:01:00$10.55BUY4290$45,238.102026-07-28 11:12:00$11.89Sold$5,770.0512.75%6
2026-07-22 13:00:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 12:59:00$10.53BUY4290$45,174.102026-07-28 11:12:00$11.89Sold$5,833.9712.91%6
2026-07-22 12:58:00$10.54BUY4290$45,195.102026-07-28 11:12:00$11.89Sold$5,812.9512.86%6
2026-07-22 12:57:00$10.56BUY4290$45,280.902026-07-28 11:12:00$11.89Sold$5,727.1512.65%6
2026-07-22 12:56:00$10.55BUY4290$45,259.902026-07-28 11:12:00$11.89Sold$5,748.1712.7%6
2026-07-22 12:55:00$10.57BUY4290$45,323.902026-07-28 11:12:00$11.89Sold$5,684.2512.54%6
2026-07-22 12:54:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 12:53:00$10.54BUY4290$45,195.102026-07-28 11:12:00$11.89Sold$5,812.9512.86%6
2026-07-22 12:52:00$10.52BUY4290$45,130.402026-07-28 11:12:00$11.89Sold$5,877.7313.02%6
2026-07-22 12:51:00$10.50BUY4290$45,045.002026-07-28 11:12:00$11.89Sold$5,963.1013.24%6
2026-07-22 12:50:00$10.50BUY4290$45,045.002026-07-28 11:12:00$11.89Sold$5,963.1013.24%6
2026-07-22 12:49:00$10.51BUY4290$45,066.402026-07-28 11:12:00$11.89Sold$5,941.6513.18%6
2026-07-22 12:48:00$10.51BUY4290$45,066.402026-07-28 11:12:00$11.89Sold$5,941.6513.18%6
2026-07-22 12:47:00$10.51BUY4290$45,066.402026-07-28 11:12:00$11.89Sold$5,941.6513.18%6
2026-07-22 12:46:00$10.52BUY4290$45,109.402026-07-28 11:12:00$11.89Sold$5,898.7513.08%6
2026-07-22 12:45:00$10.50BUY4290$45,045.002026-07-28 11:12:00$11.89Sold$5,963.1013.24%6
2026-07-22 12:44:00$10.52BUY4290$45,130.802026-07-28 11:12:00$11.89Sold$5,877.3013.02%6
2026-07-22 12:43:00$10.52BUY4290$45,109.402026-07-28 11:12:00$11.89Sold$5,898.7513.08%6
2026-07-22 12:42:00$10.53BUY4290$45,181.002026-07-28 11:12:00$11.89Sold$5,827.1112.9%6
2026-07-22 12:41:00$10.52BUY4290$45,109.402026-07-28 11:12:00$11.89Sold$5,898.7513.08%6
2026-07-22 12:40:00$10.54BUY4290$45,214.502026-07-28 11:12:00$11.89Sold$5,793.6512.81%6
2026-07-22 12:39:00$10.54BUY4290$45,217.002026-07-28 11:12:00$11.89Sold$5,791.0712.81%6
2026-07-22 12:38:00$10.53BUY4290$45,173.702026-07-28 11:12:00$11.89Sold$5,834.4012.92%6
2026-07-22 12:37:00$10.54BUY4290$45,217.002026-07-28 11:12:00$11.89Sold$5,791.0712.81%6
2026-07-22 12:36:00$10.53BUY4290$45,152.202026-07-28 11:12:00$11.89Sold$5,855.8512.97%6
2026-07-22 12:35:00$10.54BUY4290$45,203.702026-07-28 11:12:00$11.89Sold$5,804.3712.84%6
2026-07-22 12:34:00$10.54BUY4290$45,195.102026-07-28 11:12:00$11.89Sold$5,812.9512.86%6
2026-07-22 12:33:00$10.56BUY4290$45,280.902026-07-28 11:12:00$11.89Sold$5,727.1512.65%6
2026-07-22 12:32:00$10.57BUY4290$45,344.902026-07-28 11:12:00$11.89Sold$5,663.2312.49%6
2026-07-22 12:31:00$10.59BUY4290$45,409.602026-07-28 11:12:00$11.89Sold$5,598.4512.33%6
2026-07-22 12:30:00$10.58BUY4290$45,366.802026-07-28 11:12:00$11.89Sold$5,641.3512.43%6
2026-07-22 12:29:00$10.57BUY4290$45,323.902026-07-28 11:12:00$11.89Sold$5,684.2512.54%6
2026-07-22 12:28:00$10.57BUY4290$45,323.902026-07-28 11:12:00$11.89Sold$5,684.2512.54%6
2026-07-22 12:27:00$10.56BUY4290$45,302.402026-07-28 11:12:00$11.89Sold$5,705.7012.59%6
2026-07-22 12:26:00$10.57BUY4290$45,323.902026-07-28 11:12:00$11.89Sold$5,684.2512.54%6
2026-07-22 12:25:00$10.59BUY4290$45,409.602026-07-28 11:12:00$11.89Sold$5,598.4512.33%6
2026-07-22 12:24:00$10.60BUY4290$45,452.602026-07-28 11:12:00$11.89Sold$5,555.5512.22%6
2026-07-22 12:23:00$10.60BUY4290$45,474.402026-07-28 11:12:00$11.89Sold$5,533.6712.17%6
2026-07-22 12:22:00$10.61BUY4290$45,495.402026-07-28 11:12:00$11.89Sold$5,512.6512.12%6
2026-07-22 12:21:00$10.58BUY4290$45,388.202026-07-28 11:12:00$11.89Sold$5,619.9012.38%6
2026-07-22 12:20:00$10.61BUY4290$45,495.402026-07-28 11:12:00$11.89Sold$5,512.6512.12%6
2026-07-22 12:19:00$10.63BUY4290$45,581.202026-07-28 11:12:00$11.89Sold$5,426.8511.91%6
2026-07-22 12:18:00$10.63BUY4290$45,581.202026-07-28 11:12:00$11.89Sold$5,426.8511.91%6
2026-07-22 12:17:00$10.64BUY4290$45,624.102026-07-28 11:12:00$11.89Sold$5,383.9511.8%6
2026-07-22 12:16:00$10.64BUY4290$45,645.602026-07-28 11:12:00$11.89Sold$5,362.5011.75%6
2026-07-22 12:15:00$10.65BUY4290$45,667.102026-07-28 11:12:00$11.89Sold$5,341.0511.7%6
2026-07-22 12:14:00$10.67BUY4290$45,752.902026-07-28 11:12:00$11.89Sold$5,255.2511.49%6
2026-07-22 12:13:00$10.66BUY4290$45,731.802026-07-28 11:12:00$11.89Sold$5,276.2711.54%6
2026-07-22 12:12:00$10.66BUY4290$45,731.802026-07-28 11:12:00$11.89Sold$5,276.2711.54%6
2026-07-22 12:11:00$10.65BUY4290$45,667.102026-07-28 11:12:00$11.89Sold$5,341.0511.7%6
2026-07-22 12:10:00$10.63BUY4290$45,602.702026-07-28 11:12:00$11.89Sold$5,405.4011.85%6
2026-07-22 12:09:00$10.64BUY4290$45,645.602026-07-28 11:12:00$11.89Sold$5,362.5011.75%6
2026-07-22 12:08:00$10.64BUY4290$45,624.102026-07-28 11:12:00$11.89Sold$5,383.9511.8%6
2026-07-22 12:07:00$10.63BUY4290$45,603.102026-07-28 11:12:00$11.89Sold$5,404.9711.85%6
2026-07-22 12:06:00$10.58BUY4290$45,393.802026-07-28 11:12:00$11.89Sold$5,614.3212.37%6
2026-07-22 12:05:00$10.59BUY4290$45,431.502026-07-28 11:12:00$11.89Sold$5,576.5712.27%6
2026-07-22 12:04:00$10.59BUY4290$45,436.202026-07-28 11:12:00$11.89Sold$5,571.8512.26%6
2026-07-22 12:03:00$10.60BUY4290$45,474.402026-07-28 11:12:00$11.89Sold$5,533.6712.17%6
2026-07-22 12:02:00$10.61BUY4290$45,516.902026-07-28 11:12:00$11.89Sold$5,491.2012.06%6
2026-07-22 12:01:00$10.60BUY4290$45,474.402026-07-28 11:12:00$11.89Sold$5,533.6712.17%6
2026-07-22 12:00:00$10.62BUY4290$45,538.402026-07-28 11:12:00$11.89Sold$5,469.7512.01%6
2026-07-22 11:59:00$10.65BUY4290$45,688.502026-07-28 11:12:00$11.89Sold$5,319.6011.64%6
2026-07-22 11:58:00$10.63BUY4290$45,581.202026-07-28 11:12:00$11.89Sold$5,426.8511.91%6
2026-07-22 11:57:00$10.63BUY4290$45,581.202026-07-28 11:12:00$11.89Sold$5,426.8511.91%6
2026-07-22 11:56:00$10.62BUY4290$45,538.402026-07-28 11:12:00$11.89Sold$5,469.7512.01%6
2026-07-22 11:55:00$10.65BUY4290$45,667.102026-07-28 11:12:00$11.89Sold$5,341.0511.7%6
2026-07-22 11:54:00$10.65BUY4290$45,667.102026-07-28 11:12:00$11.89Sold$5,341.0511.7%6
2026-07-22 11:53:00$10.63BUY4290$45,581.202026-07-28 11:12:00$11.89Sold$5,426.8511.91%6
2026-07-22 11:52:00$10.65BUY4290$45,688.502026-07-28 11:12:00$11.89Sold$5,319.6011.64%6
2026-07-22 11:51:00$10.69BUY4290$45,860.102026-07-28 11:12:00$11.89Sold$5,148.0011.23%6
2026-07-22 11:50:00$10.69BUY4290$45,838.602026-07-28 11:12:00$11.89Sold$5,169.4511.28%6
2026-07-22 11:49:00$10.65BUY4290$45,667.102026-07-28 11:12:00$11.89Sold$5,341.0511.7%6
2026-07-22 11:48:00$10.61BUY4290$45,495.402026-07-28 11:12:00$11.89Sold$5,512.6512.12%6
2026-07-22 11:47:00$10.60BUY4290$45,452.602026-07-28 11:12:00$11.89Sold$5,555.5512.22%6
2026-07-22 11:46:00$10.60BUY4290$45,452.602026-07-28 11:12:00$11.89Sold$5,555.5512.22%6
2026-07-22 11:45:00$10.61BUY4290$45,502.702026-07-28 11:12:00$11.89Sold$5,505.3612.1%6
2026-07-22 11:44:00$10.64BUY4290$45,624.102026-07-28 11:12:00$11.89Sold$5,383.9511.8%6
2026-07-22 11:43:00$10.62BUY4290$45,541.402026-07-28 11:12:00$11.89Sold$5,466.7512%6
2026-07-22 11:42:00$10.62BUY4290$45,557.602026-07-28 11:12:00$11.89Sold$5,450.4511.96%6
2026-07-22 11:41:00$10.61BUY4290$45,516.902026-07-28 11:12:00$11.89Sold$5,491.2012.06%6
2026-07-22 11:40:00$10.63BUY4290$45,581.202026-07-28 11:12:00$11.89Sold$5,426.8511.91%6
2026-07-22 11:39:00$10.62BUY4290$45,538.402026-07-28 11:12:00$11.89Sold$5,469.7512.01%6
2026-07-22 11:38:00$10.63BUY4290$45,581.202026-07-28 11:12:00$11.89Sold$5,426.8511.91%6
2026-07-22 11:37:00$10.64BUY4290$45,645.202026-07-28 11:12:00$11.89Sold$5,362.9311.75%6
2026-07-22 11:36:00$10.62BUY4290$45,538.402026-07-28 11:12:00$11.89Sold$5,469.7512.01%6
2026-07-22 11:35:00$10.62BUY4290$45,538.402026-07-28 11:12:00$11.89Sold$5,469.7512.01%6
2026-07-22 11:34:00$10.62BUY4290$45,559.802026-07-28 11:12:00$11.89Sold$5,448.3011.96%6
2026-07-22 11:33:00$10.61BUY4290$45,516.902026-07-28 11:12:00$11.89Sold$5,491.2012.06%6
2026-07-22 11:32:00$10.63BUY4290$45,602.702026-07-28 11:12:00$11.89Sold$5,405.4011.85%6
2026-07-22 11:31:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 11:30:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 11:29:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 11:28:00$10.73BUY4290$46,031.702026-07-28 11:12:00$11.89Sold$4,976.4010.81%6
2026-07-22 11:27:00$10.74BUY4290$46,074.602026-07-28 11:12:00$11.89Sold$4,933.5010.71%6
2026-07-22 11:26:00$10.72BUY4290$45,988.802026-07-28 11:12:00$11.89Sold$5,019.3010.91%6
2026-07-22 11:25:00$10.73BUY4290$46,031.702026-07-28 11:12:00$11.89Sold$4,976.4010.81%6
2026-07-22 11:24:00$10.69BUY4290$45,860.102026-07-28 11:12:00$11.89Sold$5,148.0011.23%6
2026-07-22 11:23:00$10.69BUY4290$45,860.102026-07-28 11:12:00$11.89Sold$5,148.0011.23%6
2026-07-22 11:22:00$10.67BUY4290$45,774.302026-07-28 11:12:00$11.89Sold$5,233.8011.43%6
2026-07-22 11:21:00$10.66BUY4290$45,731.402026-07-28 11:12:00$11.89Sold$5,276.7011.54%6
2026-07-22 11:20:00$10.68BUY4290$45,817.202026-07-28 11:12:00$11.89Sold$5,190.9011.33%6
2026-07-22 11:19:00$10.63BUY4290$45,602.702026-07-28 11:12:00$11.89Sold$5,405.4011.85%6
2026-07-22 11:18:00$10.61BUY4290$45,516.902026-07-28 11:12:00$11.89Sold$5,491.2012.06%6
2026-07-22 11:17:00$10.65BUY4290$45,688.502026-07-28 11:12:00$11.89Sold$5,319.6011.64%6
2026-07-22 11:16:00$10.65BUY4290$45,688.502026-07-28 11:12:00$11.89Sold$5,319.6011.64%6
2026-07-22 11:15:00$10.65BUY4290$45,688.502026-07-28 11:12:00$11.89Sold$5,319.6011.64%6
2026-07-22 11:14:00$10.65BUY4290$45,688.502026-07-28 11:12:00$11.89Sold$5,319.6011.64%6
2026-07-22 11:13:00$10.64BUY4290$45,645.602026-07-28 11:12:00$11.89Sold$5,362.5011.75%6
2026-07-22 11:12:00$10.65BUY4290$45,688.502026-07-28 11:12:00$11.89Sold$5,319.6011.64%6
2026-07-22 11:11:00$10.67BUY4290$45,774.302026-07-28 11:12:00$11.89Sold$5,233.8011.43%6
2026-07-22 11:10:00$10.68BUY4290$45,817.202026-07-28 11:12:00$11.89Sold$5,190.9011.33%6
2026-07-22 11:09:00$10.71BUY4290$45,945.902026-07-28 11:12:00$11.89Sold$5,062.2011.02%6
2026-07-22 11:08:00$10.75BUY4290$46,117.502026-07-28 11:12:00$11.89Sold$4,890.6010.6%6
2026-07-22 11:07:00$10.76BUY4290$46,160.402026-07-28 11:12:00$11.89Sold$4,847.7010.5%6
2026-07-22 11:06:00$10.74BUY4290$46,074.602026-07-28 11:12:00$11.89Sold$4,933.5010.71%6
2026-07-22 11:03:00$10.77BUY4290$46,203.302026-07-28 11:12:00$11.89Sold$4,804.8010.4%6
2026-07-22 11:02:00$10.74BUY4290$46,074.602026-07-28 11:12:00$11.89Sold$4,933.5010.71%6
2026-07-22 11:01:00$10.75BUY4290$46,117.502026-07-28 11:12:00$11.89Sold$4,890.6010.6%6
2026-07-22 11:00:00$10.74BUY4290$46,074.602026-07-28 11:12:00$11.89Sold$4,933.5010.71%6
2026-07-22 10:59:00$10.74BUY4290$46,074.602026-07-28 11:12:00$11.89Sold$4,933.5010.71%6
2026-07-22 10:58:00$10.71BUY4290$45,945.902026-07-28 11:12:00$11.89Sold$5,062.2011.02%6
2026-07-22 10:57:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:56:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:55:00$10.68BUY4290$45,817.202026-07-28 11:12:00$11.89Sold$5,190.9011.33%6
2026-07-22 10:54:00$10.68BUY4290$45,817.202026-07-28 11:12:00$11.89Sold$5,190.9011.33%6
2026-07-22 10:53:00$10.68BUY4290$45,817.202026-07-28 11:12:00$11.89Sold$5,190.9011.33%6
2026-07-22 10:52:00$10.69BUY4290$45,860.102026-07-28 11:12:00$11.89Sold$5,148.0011.23%6
2026-07-22 10:51:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:50:00$10.71BUY4290$45,945.902026-07-28 11:12:00$11.89Sold$5,062.2011.02%6
2026-07-22 10:49:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:48:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:47:00$10.71BUY4290$45,945.902026-07-28 11:12:00$11.89Sold$5,062.2011.02%6
2026-07-22 10:46:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:45:00$10.69BUY4290$45,860.102026-07-28 11:12:00$11.89Sold$5,148.0011.23%6
2026-07-22 10:44:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:43:00$10.70BUY4290$45,903.002026-07-28 11:12:00$11.89Sold$5,105.1011.12%6
2026-07-22 10:42:00$10.67BUY4290$45,774.302026-07-28 11:12:00$11.89Sold$5,233.8011.43%6
2026-07-22 10:41:00$10.68BUY4290$45,817.202026-07-28 11:12:00$11.89Sold$5,190.9011.33%6
2026-07-22 10:40:00$10.69BUY4290$45,860.102026-07-28 11:12:00$11.89Sold$5,148.0011.23%6
2026-07-22 10:39:00$10.72BUY4290$45,988.802026-07-28 11:12:00$11.89Sold$5,019.3010.91%6
2026-07-22 10:38:00$10.75BUY4290$46,117.502026-07-28 11:12:00$11.89Sold$4,890.6010.6%6
2026-07-22 10:37:00$10.78BUY4290$46,246.202026-07-28 11:12:00$11.89Sold$4,761.9010.3%6
2026-07-22 10:36:00$10.79BUY4290$46,289.102026-07-28 11:12:00$11.89Sold$4,719.0010.19%6
2026-07-22 10:35:00$10.81BUY4290$46,374.902026-07-28 11:12:00$11.89Sold$4,633.209.99%6
2026-07-22 10:34:00$10.85BUY4290$46,546.502026-07-28 11:12:00$11.89Sold$4,461.609.59%6
2026-07-22 10:33:00$10.85BUY4290$46,546.502026-07-28 11:12:00$11.89Sold$4,461.609.59%6
2026-07-22 10:32:00$10.84BUY4290$46,503.602026-07-28 11:12:00$11.89Sold$4,504.509.69%6
2026-07-22 10:31:00$10.85BUY4290$46,546.502026-07-28 11:12:00$11.89Sold$4,461.609.59%6
2026-07-22 10:30:00$10.89BUY4290$46,718.102026-07-28 11:12:00$11.89Sold$4,290.009.18%6
2026-07-22 10:29:00$10.87BUY4290$46,632.302026-07-28 11:12:00$11.89Sold$4,375.809.38%6
2026-07-22 10:28:00$10.88BUY4290$46,675.202026-07-28 11:12:00$11.89Sold$4,332.909.28%6
2026-07-22 10:27:00$10.90BUY4290$46,761.002026-07-28 11:12:00$11.89Sold$4,247.109.08%6
2026-07-22 10:26:00$10.88BUY4290$46,675.202026-07-28 11:12:00$11.89Sold$4,332.909.28%6
2026-07-22 10:25:00$10.90BUY4290$46,761.002026-07-28 11:12:00$11.89Sold$4,247.109.08%6
2026-07-22 10:24:00$10.89BUY4290$46,718.102026-07-28 11:12:00$11.89Sold$4,290.009.18%6
2026-07-22 10:23:00$10.92BUY4290$46,846.802026-07-28 11:12:00$11.89Sold$4,161.308.88%6
2026-07-22 10:22:00$10.92BUY4290$46,846.802026-07-28 11:12:00$11.89Sold$4,161.308.88%6
2026-07-22 10:21:00$10.95BUY4290$46,975.502026-07-28 11:12:00$11.89Sold$4,032.608.58%6
2026-07-22 10:20:00$10.94BUY4290$46,932.602026-07-28 11:12:00$11.89Sold$4,075.508.68%6
2026-07-22 10:19:00$10.93BUY4290$46,889.702026-07-28 11:12:00$11.89Sold$4,118.408.78%6
2026-07-22 10:18:00$10.95BUY4290$46,975.502026-07-28 11:12:00$11.89Sold$4,032.608.58%6
2026-07-22 10:17:00$10.95BUY4290$46,975.502026-07-28 11:12:00$11.89Sold$4,032.608.58%6
2026-07-22 10:16:00$10.93BUY4290$46,889.702026-07-28 11:12:00$11.89Sold$4,118.408.78%6
2026-07-22 10:15:00$10.94BUY4290$46,932.602026-07-28 11:12:00$11.89Sold$4,075.508.68%6
2026-07-22 10:14:00$10.97BUY4290$47,061.302026-07-28 11:12:00$11.89Sold$3,946.808.39%6
2026-07-22 10:13:00$10.99BUY4290$47,147.102026-07-28 11:12:00$11.89Sold$3,861.008.19%6
2026-07-22 10:12:00$11.03BUY4290$47,318.702026-07-28 11:12:00$11.89Sold$3,689.407.8%6
2026-07-22 10:11:00$11.05BUY4290$47,404.502026-07-28 11:12:00$11.89Sold$3,603.607.6%6
2026-07-22 10:10:00$11.03BUY4290$47,318.702026-07-28 11:12:00$11.89Sold$3,689.407.8%6
2026-07-22 10:09:00$11.03BUY4290$47,318.702026-07-28 11:12:00$11.89Sold$3,689.407.8%6
2026-07-22 10:08:00$11.08BUY4290$47,533.202026-07-28 11:12:00$11.89Sold$3,474.907.31%6
2026-07-22 10:04:00$11.04BUY4290$47,361.602026-07-28 11:12:00$11.89Sold$3,646.507.7%6
2026-07-22 10:03:00$11.06BUY4290$47,447.402026-07-28 11:12:00$11.89Sold$3,560.707.5%6
2026-07-22 10:02:00$11.08BUY4290$47,533.202026-07-28 11:12:00$11.89Sold$3,474.907.31%6
2026-07-22 10:01:00$11.07BUY4290$47,490.302026-07-28 11:12:00$11.89Sold$3,517.807.41%6
2026-07-22 10:00:00$11.09BUY4290$47,576.102026-07-28 11:12:00$11.89Sold$3,432.007.21%6
2026-07-22 09:59:00$11.06BUY4290$47,447.402026-07-28 11:12:00$11.89Sold$3,560.707.5%6
2026-07-22 09:58:00$11.04BUY4290$47,361.602026-07-28 11:12:00$11.89Sold$3,646.507.7%6
2026-07-22 09:57:00$11.07BUY4290$47,490.302026-07-28 11:12:00$11.89Sold$3,517.807.41%6
2026-07-22 09:56:00$11.00BUY4290$47,190.002026-07-28 11:12:00$11.89Sold$3,818.108.09%6
2026-07-22 09:55:00$11.03BUY4290$47,318.702026-07-28 11:12:00$11.89Sold$3,689.407.8%6
2026-07-22 09:54:00$11.02BUY4290$47,275.802026-07-28 11:12:00$11.89Sold$3,732.307.89%6
2026-07-22 09:53:00$11.02BUY4290$47,275.802026-07-28 11:12:00$11.89Sold$3,732.307.89%6
2026-07-22 09:52:00$11.00BUY4290$47,190.002026-07-28 11:12:00$11.89Sold$3,818.108.09%6
2026-07-22 09:51:00$11.03BUY4290$47,318.702026-07-28 11:12:00$11.89Sold$3,689.407.8%6
2026-07-22 09:50:00$11.04BUY4290$47,361.602026-07-28 11:12:00$11.89Sold$3,646.507.7%6
2026-07-22 09:49:00$11.11BUY4290$47,661.902026-07-28 11:12:00$11.89Sold$3,346.207.02%6
2026-07-22 09:48:00$11.09BUY4290$47,576.102026-07-28 11:12:00$11.89Sold$3,432.007.21%6
2026-07-22 09:47:00$11.14BUY4290$47,790.602026-07-28 11:12:00$11.89Sold$3,217.506.73%6
2026-07-22 09:44:00$11.15BUY4290$47,833.502026-07-28 11:12:00$11.89Sold$3,174.606.64%6
2026-07-22 09:43:00$11.11BUY4290$47,661.902026-07-28 11:12:00$11.89Sold$3,346.207.02%6
2026-07-22 09:42:00$11.07BUY4290$47,490.302026-07-28 11:12:00$11.89Sold$3,517.807.41%6
2026-07-22 09:41:00$11.11BUY4290$47,661.902026-07-28 11:12:00$11.89Sold$3,346.207.02%6
2026-07-22 09:40:00$11.13BUY4290$47,747.702026-07-28 11:12:00$11.89Sold$3,260.406.83%6
2026-07-22 09:39:00$11.16BUY4290$47,876.402026-07-28 11:12:00$11.89Sold$3,131.706.54%6
2026-07-22 09:38:00$11.25BUY4290$48,262.502026-07-28 11:12:00$11.89Sold$2,745.605.69%6
2026-07-21 09:39:00$12.46SELL4160$51,833.60----
2026-07-21 09:38:00$12.45SELL4160$51,792.00----
2026-07-21 09:37:00$12.46SELL4160$51,833.60----
2026-07-20 14:37:00$12.45SELL4220$52,539.40----
2026-07-20 14:36:00$12.44SELL4220$52,497.20----
2026-07-20 14:35:00$12.45SELL4220$52,517.90----
2026-07-20 14:32:00$12.44SELL4220$52,497.20----
2026-07-20 14:31:00$12.45SELL4220$52,517.90----
2026-07-20 14:29:00$12.45SELL4220$52,539.00----
2026-07-20 14:28:00$12.47SELL4220$52,623.40----
2026-07-20 14:27:00$12.47SELL4220$52,623.40----
2026-07-20 14:26:00$12.46SELL4220$52,560.10----
2026-07-20 14:25:00$12.45SELL4220$52,517.90----
2026-07-20 14:23:00$12.46SELL4220$52,580.40----
2026-07-20 14:22:00$12.46SELL4220$52,560.10----
2026-07-20 14:21:00$12.46SELL4220$52,581.20----
2026-07-20 14:20:00$12.49SELL4220$52,707.80----
2026-07-20 14:19:00$12.49SELL4220$52,686.70----
2026-07-20 14:18:00$12.48SELL4220$52,644.50----
2026-07-20 14:17:00$12.49SELL4220$52,707.00----
2026-07-20 14:16:00$12.48SELL4220$52,665.60----
2026-07-20 14:15:00$12.48SELL4220$52,644.50----
2026-07-20 14:14:00$12.48SELL4220$52,644.50----
2026-07-20 14:13:00$12.50SELL4220$52,728.90----
2026-07-20 14:12:00$12.49SELL4220$52,703.20----
2026-07-20 14:11:00$12.48SELL4220$52,644.50----
2026-07-20 14:10:00$12.48SELL4220$52,644.50----
2026-07-20 14:09:00$12.49SELL4220$52,698.50----
2026-07-20 14:08:00$12.49SELL4220$52,707.80----
2026-07-20 14:07:00$12.48SELL4220$52,644.50----
2026-07-20 14:06:00$12.48SELL4220$52,654.60----
2026-07-20 14:05:00$12.47SELL4220$52,623.80----
2026-07-20 14:04:00$12.48SELL4220$52,644.50----
2026-07-20 14:03:00$12.49SELL4220$52,686.70----
2026-07-20 14:02:00$12.50SELL4220$52,750.00----
2026-07-20 14:01:00$12.49SELL4220$52,686.70----
2026-07-20 14:00:00$12.47SELL4220$52,635.60----
2026-07-20 13:59:00$12.46SELL4220$52,560.10----
2026-07-20 13:58:00$12.44SELL4220$52,504.40----
2026-07-20 13:57:00$12.45SELL4220$52,538.60----
2026-07-20 13:56:00$12.45SELL4220$52,536.10----
2026-07-20 13:55:00$12.49SELL4220$52,707.80----
2026-07-20 13:54:00$12.50SELL4220$52,728.90----
2026-07-20 13:53:00$12.49SELL4220$52,707.80----
2026-07-20 13:52:00$12.48SELL4220$52,644.50----
2026-07-20 13:51:00$12.49SELL4220$52,686.70----
2026-07-20 13:50:00$12.51SELL4220$52,771.10----
2026-07-20 13:49:00$12.50SELL4220$52,749.60----
2026-07-20 13:48:00$12.48SELL4220$52,644.50----
2026-07-20 13:47:00$12.48SELL4220$52,644.50----
2026-07-20 13:46:00$12.47SELL4220$52,623.40----
2026-07-20 13:45:00$12.47SELL4220$52,623.80----
2026-07-20 13:44:00$12.46SELL4220$52,581.60----
2026-07-20 13:43:00$12.47SELL4220$52,602.30----
2026-07-20 13:42:00$12.47SELL4220$52,623.40----
2026-07-20 13:41:00$12.50SELL4220$52,728.90----
2026-07-20 13:40:00$12.50SELL4220$52,728.90----
2026-07-20 13:39:00$12.51SELL4220$52,796.00----
2026-07-20 13:38:00$12.52SELL4220$52,813.30----
2026-07-20 13:37:00$12.51SELL4220$52,792.20----
2026-07-20 13:36:00$12.53SELL4220$52,855.50----
2026-07-20 13:35:00$12.52SELL4220$52,834.40----
2026-07-20 13:34:00$12.50SELL4220$52,749.60----
2026-07-20 13:33:00$12.49SELL4220$52,686.70----
2026-07-20 13:32:00$12.48SELL4220$52,644.50----
2026-07-20 13:31:00$12.49SELL4220$52,686.70----
2026-07-20 13:30:00$12.50SELL4220$52,728.90----
2026-07-20 13:29:00$12.49SELL4220$52,707.80----
2026-07-20 13:28:00$12.48SELL4220$52,658.40----
2026-07-20 13:27:00$12.46SELL4220$52,581.60----
2026-07-20 13:26:00$12.48SELL4220$52,665.60----
2026-07-20 13:25:00$12.47SELL4220$52,623.40----
2026-07-20 13:24:00$12.46SELL4220$52,560.10----
2026-07-20 13:23:00$12.47SELL4220$52,602.30----
2026-07-20 13:22:00$12.48SELL4220$52,644.50----
2026-07-20 13:21:00$12.45SELL4220$52,517.90----
2026-07-20 13:20:00$12.47SELL4220$52,608.20----
2026-07-20 13:19:00$12.47SELL4220$52,602.30----
2026-07-20 13:18:00$12.47SELL4220$52,602.30----
2026-07-20 13:17:00$12.46SELL4220$52,560.10----
2026-07-20 13:16:00$12.45SELL4220$52,536.90----
2026-07-20 13:15:00$12.47SELL4220$52,603.10----
2026-07-20 13:14:00$12.47SELL4220$52,602.30----
2026-07-20 13:13:00$12.46SELL4220$52,560.10----
2026-07-20 13:12:00$12.44SELL4220$52,498.90----
2026-07-20 13:11:00$12.44SELL4220$52,496.80----
2026-07-20 13:10:00$12.48SELL4220$52,665.60----
2026-07-20 13:09:00$12.48SELL4220$52,644.50----
2026-07-20 13:08:00$12.47SELL4220$52,602.30----
2026-07-20 13:06:00$12.46SELL4220$52,560.10----
2026-07-20 13:05:00$12.47SELL4220$52,602.30----
2026-07-20 13:04:00$12.45SELL4220$52,559.30----
2026-07-20 13:03:00$12.45SELL4220$52,517.90----
2026-07-20 13:02:00$12.45SELL4220$52,539.00----
2026-07-20 13:01:00$12.44SELL4220$52,512.00----
2026-07-20 13:00:00$12.46SELL4220$52,577.00----
2026-07-20 12:59:00$12.46SELL4220$52,560.10----
2026-07-20 12:58:00$12.44SELL4220$52,516.20----
2026-07-20 12:57:00$12.45SELL4220$52,517.90----
2026-07-20 12:56:00$12.47SELL4220$52,639.90----
2026-07-20 12:55:00$12.49SELL4220$52,707.80----
2026-07-20 12:54:00$12.49SELL4220$52,686.70----
2026-07-20 12:53:00$12.48SELL4220$52,644.50----
2026-07-20 12:52:00$12.49SELL4220$52,686.70----
2026-07-20 12:51:00$12.48SELL4220$52,656.30----
2026-07-20 12:50:00$12.49SELL4220$52,707.80----
2026-07-20 12:49:00$12.50SELL4220$52,728.90----
2026-07-20 12:48:00$12.49SELL4220$52,686.70----
2026-07-20 12:47:00$12.51SELL4220$52,771.10----
2026-07-20 12:46:00$12.50SELL4220$52,728.90----
2026-07-20 12:45:00$12.48SELL4220$52,666.00----
2026-07-20 12:44:00$12.49SELL4220$52,686.70----
2026-07-20 12:43:00$12.53SELL4220$52,876.20----
2026-07-20 12:42:00$12.51SELL4220$52,782.90----
2026-07-20 12:41:00$12.52SELL4220$52,834.80----
2026-07-20 12:40:00$12.55SELL4220$52,960.20----
2026-07-20 12:39:00$12.55SELL4220$52,939.90----
2026-07-20 12:38:00$12.52SELL4220$52,834.80----
2026-07-20 12:37:00$12.53SELL4220$52,855.50----
2026-07-20 12:36:00$12.50SELL4220$52,728.90----
2026-07-20 12:35:00$12.50SELL4220$52,728.90----
2026-07-20 12:34:00$12.51SELL4220$52,771.10----
2026-07-20 12:33:00$12.49SELL4220$52,694.30----
2026-07-20 12:32:00$12.50SELL4220$52,750.00----
2026-07-20 12:31:00$12.49SELL4220$52,708.20----
2026-07-20 12:30:00$12.49SELL4220$52,707.80----
2026-07-20 12:29:00$12.49SELL4220$52,686.70----
2026-07-20 12:28:00$12.50SELL4220$52,728.90----
2026-07-20 12:27:00$12.49SELL4220$52,686.70----
2026-07-20 12:26:00$12.49SELL4220$52,686.70----
2026-07-20 12:25:00$12.50SELL4220$52,728.90----
2026-07-20 12:24:00$12.50SELL4220$52,728.90----
2026-07-20 12:23:00$12.48SELL4220$52,644.50----
2026-07-20 12:22:00$12.48SELL4220$52,665.60----
2026-07-20 12:21:00$12.50SELL4220$52,728.90----
2026-07-20 12:20:00$12.49SELL4220$52,699.40----
2026-07-20 12:19:00$12.46SELL4220$52,581.20----
2026-07-20 12:18:00$12.47SELL4220$52,623.40----
2026-07-20 12:17:00$12.48SELL4220$52,665.60----
2026-07-20 12:16:00$12.47SELL4220$52,623.40----
2026-07-20 12:15:00$12.45SELL4220$52,517.90----
2026-07-20 12:14:00$12.47SELL4220$52,602.30----
2026-07-20 12:13:00$12.46SELL4220$52,560.10----
2026-07-20 12:12:00$12.46SELL4220$52,593.40----
2026-07-20 12:11:00$12.49SELL4220$52,686.70----
2026-07-20 12:10:00$12.51SELL4220$52,771.10----
2026-07-20 12:09:00$12.48SELL4220$52,666.00----
2026-07-20 12:08:00$12.47SELL4220$52,602.30----
2026-07-20 12:07:00$12.45SELL4220$52,539.40----
2026-07-20 12:06:00$12.47SELL4220$52,623.40----
2026-07-20 12:05:00$12.47SELL4220$52,602.30----
2026-07-20 12:04:00$12.46SELL4220$52,589.20----
2026-07-20 12:03:00$12.45SELL4220$52,539.00----
2026-07-20 12:02:00$12.43SELL4220$52,433.50----
2026-07-20 12:01:00$12.42SELL4220$52,391.30----
2026-07-20 12:00:00$12.39SELL4220$52,285.80----
2026-07-20 11:59:00$12.35SELL4220$52,122.90----
2026-07-20 11:58:00$12.37SELL4220$52,195.90----
2026-07-20 11:57:00$12.39SELL4220$52,264.70----
2026-07-20 11:56:00$12.38SELL4220$52,222.50----
2026-07-20 11:55:00$12.39SELL4220$52,264.70----
2026-07-20 11:54:00$12.37SELL4220$52,201.40----
2026-07-20 11:53:00$12.38SELL4220$52,243.20----
2026-07-20 11:52:00$12.37SELL4220$52,201.80----
2026-07-20 11:51:00$12.36SELL4220$52,159.20----
2026-07-20 11:50:00$12.37SELL4220$52,182.40----
2026-07-20 11:49:00$12.38SELL4220$52,225.00----
2026-07-17 10:33:00$12.37SELL4100$50,717.00----
2026-07-17 10:32:00$12.34SELL4100$50,594.00----
2026-07-17 10:29:00$12.36SELL4100$50,676.00----
2026-07-17 10:28:00$12.35SELL4100$50,635.00----
2026-07-17 10:27:00$12.36SELL4100$50,676.00----
2026-07-17 10:26:00$12.38SELL4100$50,758.00----
2026-07-17 10:25:00$12.38SELL4100$50,758.00----
2026-07-17 10:24:00$12.37SELL4100$50,717.00----
2026-07-17 10:23:00$12.38SELL4100$50,758.00----
2026-07-17 10:22:00$12.39SELL4100$50,799.00----
2026-07-17 10:21:00$12.42SELL4100$50,922.00----
2026-07-17 10:20:00$12.38SELL4100$50,758.00----
2026-07-17 09:57:00$12.35SELL4100$50,635.00----
2026-07-15 10:48:00$12.34SELL4130$50,964.20----
2026-07-15 10:47:00$12.34SELL4130$50,964.20----
2026-07-15 10:45:00$12.32SELL4130$50,881.60----
2026-07-15 10:44:00$12.34SELL4130$50,964.20----
2026-07-15 10:43:00$12.32SELL4130$50,881.60----
2026-07-15 10:41:00$12.34SELL4130$50,964.20----
2026-07-15 10:40:00$12.33SELL4130$50,922.90----
2026-07-15 10:39:00$12.34SELL4130$50,964.20----
2026-07-15 10:38:00$12.32SELL4130$50,881.60----
2026-07-15 10:36:00$12.32SELL4130$50,881.60----
2026-07-15 10:35:00$12.36SELL4130$51,046.80----
2026-07-15 10:34:00$12.33SELL4130$50,922.90----
2026-07-15 10:33:00$12.35SELL4130$51,005.50----
2026-07-15 10:32:00$12.36SELL4130$51,046.80----
2026-07-15 10:31:00$12.33SELL4130$50,922.90----
2026-07-15 10:27:00$12.32SELL4130$50,881.60----
2026-07-15 10:26:00$12.40SELL4130$51,212.00----
2026-07-15 10:25:00$12.38SELL4130$51,129.40----
2026-07-15 10:24:00$12.36SELL4130$51,046.80----
2026-07-15 10:23:00$12.40SELL4130$51,212.00----
2026-07-15 10:22:00$12.41SELL4130$51,253.30----
2026-07-15 10:21:00$12.40SELL4130$51,212.00----
2026-07-15 10:20:00$12.34SELL4130$50,964.20----
2026-07-15 10:19:00$12.30SELL4130$50,799.00----
2026-07-15 10:18:00$12.32SELL4130$50,881.60----
2026-07-15 10:17:00$12.32SELL4130$50,881.60----
2026-07-15 10:16:00$12.31SELL4130$50,840.30----
2026-07-15 10:15:00$12.30SELL4130$50,799.00----
2026-07-15 10:13:00$12.34SELL4130$50,964.20----
2026-07-15 10:12:00$12.36SELL4130$51,046.80----
2026-07-15 10:11:00$12.32SELL4130$50,881.60----
2026-07-15 10:10:00$12.30SELL4130$50,799.00----
2026-07-15 10:09:00$12.31SELL4130$50,840.30----
2026-07-15 10:08:00$12.31SELL4130$50,840.30----
2026-07-15 10:07:00$12.38SELL4130$51,129.40----
2026-07-15 10:06:00$12.38SELL4130$51,129.40----
2026-07-15 10:05:00$12.32SELL4130$50,860.90----
2026-07-15 10:04:00$12.24SELL4130$50,551.20----
2026-07-15 09:37:00$12.27SELL4130$50,675.10----
2026-07-15 09:36:00$12.27SELL4130$50,675.10----
2026-07-15 09:35:00$12.29SELL4130$50,757.70----
2026-07-15 09:34:00$12.29SELL4130$50,757.70----
2026-07-15 09:33:00$12.23SELL4130$50,509.90----
2026-07-15 09:32:00$12.20SELL4130$50,386.00----
2026-07-15 09:31:00$12.15SELL4130$50,179.50----
2026-07-09 09:32:00$11.01BUY4520$49,765.202026-07-15 09:31:00$12.15Sold$5,152.8010.35%6
2026-07-09 09:31:00$10.96BUY4520$49,539.202026-07-15 09:31:00$12.15Sold$5,378.8010.86%6
2026-07-09 09:30:00$11.07BUY4520$50,036.402026-07-15 09:31:00$12.15Sold$4,881.609.76%6
2026-07-08 11:52:00$11.31BUY4430$50,103.302026-07-15 09:31:00$12.15Sold$3,721.207.43%7
2026-07-08 11:51:00$11.32BUY4430$50,147.602026-07-15 09:31:00$12.15Sold$3,676.907.33%7
2026-07-08 11:47:00$11.32BUY4430$50,147.602026-07-15 09:31:00$12.15Sold$3,676.907.33%7
2026-07-08 11:45:00$11.32BUY4430$50,147.602026-07-15 09:31:00$12.15Sold$3,676.907.33%7
2026-07-08 11:44:00$11.31BUY4430$50,103.302026-07-15 09:31:00$12.15Sold$3,721.207.43%7
2026-07-08 11:43:00$11.32BUY4430$50,147.602026-07-15 09:31:00$12.15Sold$3,676.907.33%7
2026-07-08 11:42:00$11.32BUY4430$50,147.602026-07-15 09:31:00$12.15Sold$3,676.907.33%7
2026-07-08 10:51:00$11.32BUY4430$50,147.602026-07-15 09:31:00$12.15Sold$3,676.907.33%7
2026-07-08 10:19:00$11.31BUY4430$50,103.302026-07-15 09:31:00$12.15Sold$3,721.207.43%7
2026-07-08 10:18:00$11.32BUY4430$50,147.602026-07-15 09:31:00$12.15Sold$3,676.907.33%7
2026-07-08 10:16:00$11.31BUY4430$50,103.302026-07-15 09:31:00$12.15Sold$3,721.207.43%7
2026-07-08 10:12:00$11.32BUY4430$50,147.602026-07-15 09:31:00$12.15Sold$3,676.907.33%7
2026-07-08 10:04:00$11.31BUY4430$50,103.302026-07-15 09:31:00$12.15Sold$3,721.207.43%7
2026-07-08 10:03:00$11.29BUY4430$50,014.702026-07-15 09:31:00$12.15Sold$3,809.807.62%7
2026-07-08 10:02:00$11.28BUY4430$49,970.402026-07-15 09:31:00$12.15Sold$3,854.107.71%7
2026-07-08 10:01:00$11.31BUY4430$50,103.302026-07-15 09:31:00$12.15Sold$3,721.207.43%7
2026-07-08 10:00:00$11.29BUY4430$50,014.702026-07-15 09:31:00$12.15Sold$3,809.807.62%7
2026-07-08 09:59:00$11.31BUY4430$50,103.302026-07-15 09:31:00$12.15Sold$3,721.207.43%7
2026-07-08 09:58:00$11.31BUY4430$50,103.302026-07-15 09:31:00$12.15Sold$3,721.207.43%7
2026-07-08 09:57:00$11.32BUY4430$50,147.602026-07-15 09:31:00$12.15Sold$3,676.907.33%7
2026-07-08 09:56:00$11.27BUY4430$49,926.102026-07-15 09:31:00$12.15Sold$3,898.407.81%7
2026-07-08 09:55:00$11.27BUY4430$49,926.102026-07-15 09:31:00$12.15Sold$3,898.407.81%7
2026-07-08 09:54:00$11.28BUY4430$49,970.402026-07-15 09:31:00$12.15Sold$3,854.107.71%7
2026-07-08 09:53:00$11.26BUY4430$49,881.802026-07-15 09:31:00$12.15Sold$3,942.707.9%7
2026-07-08 09:52:00$11.27BUY4430$49,926.102026-07-15 09:31:00$12.15Sold$3,898.407.81%7
2026-07-08 09:50:00$11.32BUY4430$50,147.602026-07-15 09:31:00$12.15Sold$3,676.907.33%7
2026-07-08 09:49:00$11.30BUY4430$50,059.002026-07-15 09:31:00$12.15Sold$3,765.507.52%7
2026-07-08 09:36:00$11.32BUY4430$50,147.602026-07-15 09:31:00$12.15Sold$3,676.907.33%7
2026-07-08 09:34:00$11.30BUY4430$50,059.002026-07-15 09:31:00$12.15Sold$3,765.507.52%7
2026-07-08 09:33:00$11.29BUY4430$50,014.702026-07-15 09:31:00$12.15Sold$3,809.807.62%7
2026-07-08 09:30:00$11.30BUY4430$50,059.002026-07-15 09:31:00$12.15Sold$3,765.507.52%7
2026-07-06 13:38:00$12.15SELL4370$53,095.10----
2026-07-06 13:32:00$12.15SELL4370$53,073.60----
2026-07-06 13:31:00$12.16SELL4370$53,117.40----
2026-07-06 13:30:00$12.18SELL4370$53,214.80----
2026-07-06 13:29:00$12.18SELL4370$53,226.60----
2026-07-06 13:28:00$12.18SELL4370$53,227.00----
2026-07-06 13:27:00$12.23SELL4370$53,431.60----
2026-07-06 13:26:00$12.24SELL4370$53,466.90----
2026-07-06 13:25:00$12.24SELL4370$53,487.50----
2026-07-06 13:24:00$12.23SELL4370$53,423.20----
2026-07-06 13:23:00$12.20SELL4370$53,314.40----
2026-07-06 13:22:00$12.23SELL4370$53,423.20----
2026-07-06 13:21:00$12.24SELL4370$53,466.90----
2026-07-06 13:20:00$12.25SELL4370$53,510.60----
2026-07-06 13:19:00$12.26SELL4370$53,554.40----
2026-07-06 13:18:00$12.24SELL4370$53,489.20----
2026-07-06 13:17:00$12.27SELL4370$53,598.10----
2026-07-06 13:16:00$12.27SELL4370$53,598.10----
2026-07-06 13:15:00$12.27SELL4370$53,598.10----
2026-07-06 13:14:00$12.25SELL4370$53,510.60----
2026-07-06 13:13:00$12.23SELL4370$53,423.20----
2026-07-06 13:12:00$12.22SELL4370$53,379.60----
2026-07-06 13:11:00$12.21SELL4370$53,335.90----
2026-07-06 13:10:00$12.22SELL4370$53,395.30----
2026-07-06 13:09:00$12.21SELL4370$53,335.90----
2026-07-06 13:08:00$12.21SELL4370$53,358.10----
2026-07-06 13:07:00$12.22SELL4370$53,400.10----
2026-07-06 13:06:00$12.23SELL4370$53,423.20----
2026-07-06 13:05:00$12.23SELL4370$53,423.20----
2026-07-06 13:04:00$12.23SELL4370$53,445.50----
2026-07-06 13:03:00$12.24SELL4370$53,489.20----
2026-07-06 13:02:00$12.23SELL4370$53,442.00----
2026-07-06 13:01:00$12.23SELL4370$53,430.70----
2026-07-06 13:00:00$12.21SELL4370$53,376.50----
2026-07-06 12:59:00$12.23SELL4370$53,423.20----
2026-07-06 12:58:00$12.23SELL4370$53,423.20----
2026-07-06 12:57:00$12.24SELL4370$53,466.90----
2026-07-06 12:56:00$12.21SELL4370$53,358.10----
2026-07-06 12:55:00$12.19SELL4370$53,270.70----
2026-07-06 12:54:00$12.20SELL4370$53,329.70----
2026-07-06 12:53:00$12.21SELL4370$53,335.90----
2026-07-06 12:52:00$12.21SELL4370$53,363.80----
2026-07-06 12:51:00$12.22SELL4370$53,379.60----
2026-07-06 12:50:00$12.22SELL4370$53,380.00----
2026-07-06 12:49:00$12.22SELL4370$53,379.60----
2026-07-06 12:48:00$12.22SELL4370$53,379.60----
2026-07-06 12:47:00$12.22SELL4370$53,379.60----
2026-07-06 12:46:00$12.22SELL4370$53,379.60----
2026-07-06 12:45:00$12.21SELL4370$53,335.90----
2026-07-06 12:44:00$12.22SELL4370$53,379.60----
2026-07-06 12:43:00$12.21SELL4370$53,335.90----
2026-07-06 12:42:00$12.21SELL4370$53,358.60----
2026-07-06 12:41:00$12.21SELL4370$53,335.90----
2026-07-06 12:40:00$12.21SELL4370$53,357.70----
2026-07-06 12:39:00$12.20SELL4370$53,292.10----
2026-07-06 12:38:00$12.19SELL4370$53,248.40----
2026-07-06 12:37:00$12.19SELL4370$53,248.40----
2026-07-06 12:36:00$12.19SELL4370$53,279.50----
2026-07-06 12:35:00$12.21SELL4370$53,335.90----
2026-07-06 12:34:00$12.21SELL4370$53,335.90----
2026-07-06 12:33:00$12.20SELL4370$53,292.10----
2026-07-06 12:32:00$12.20SELL4370$53,314.00----
2026-07-06 12:31:00$12.19SELL4370$53,248.40----
2026-07-06 12:30:00$12.17SELL4370$53,161.10----
2026-07-06 12:29:00$12.17SELL4370$53,182.50----
2026-07-06 12:28:00$12.15SELL4370$53,108.60----
2026-07-06 12:27:00$12.17SELL4370$53,161.10----
2026-07-06 12:26:00$12.19SELL4370$53,269.90----
2026-07-06 12:25:00$12.18SELL4370$53,204.80----
2026-07-06 12:24:00$12.18SELL4370$53,240.60----
2026-07-06 12:23:00$12.19SELL4370$53,248.40----
2026-07-06 12:22:00$12.17SELL4370$53,182.90----
2026-07-06 12:21:00$12.15SELL4370$53,095.10----
2026-07-06 12:20:00$12.15SELL4370$53,073.60----
2026-07-06 12:19:00$12.12SELL4370$52,942.60----
2026-07-06 12:18:00$12.11SELL4370$52,898.90----
2026-07-06 12:17:00$12.11SELL4370$52,920.70----
2026-07-06 12:16:00$12.13SELL4370$52,986.20----
2026-07-06 12:15:00$12.13SELL4370$52,986.20----
2026-07-06 12:14:00$12.12SELL4370$52,964.00----
2026-07-06 12:13:00$12.11SELL4370$52,898.90----
2026-07-06 12:12:00$12.12SELL4370$52,964.00----
2026-07-06 12:11:00$12.14SELL4370$53,029.90----
2026-07-06 12:10:00$12.14SELL4370$53,051.40----
2026-07-06 12:09:00$12.13SELL4370$52,986.20----
2026-07-06 12:08:00$12.15SELL4370$53,095.50----
2026-07-06 12:07:00$12.15SELL4370$53,095.50----
2026-07-06 12:06:00$12.15SELL4370$53,073.60----
2026-07-06 12:05:00$12.14SELL4370$53,051.40----
2026-07-06 12:04:00$12.12SELL4370$52,942.60----
2026-07-06 12:03:00$12.12SELL4370$52,950.90----
2026-07-06 12:02:00$12.12SELL4370$52,942.60----
2026-07-06 12:01:00$12.11SELL4370$52,920.70----
2026-07-06 12:00:00$12.10SELL4370$52,877.90----
2026-07-06 11:59:00$12.12SELL4370$52,942.60----
2026-07-06 11:58:00$12.11SELL4370$52,920.70----
2026-07-06 11:57:00$12.10SELL4370$52,877.00----
2026-07-06 11:56:00$12.09SELL4370$52,832.90----
2026-07-06 11:55:00$12.06SELL4370$52,700.00----
2026-07-06 11:54:00$12.07SELL4370$52,745.90----
2026-07-06 11:53:00$12.06SELL4370$52,702.20----
2026-07-06 11:52:00$12.07SELL4370$52,745.90----
2026-07-06 11:51:00$12.07SELL4370$52,746.80----
2026-07-06 11:50:00$12.08SELL4370$52,767.80----
2026-07-06 11:49:00$12.02SELL4370$52,548.40----
2026-07-06 11:48:00$12.02SELL4370$52,505.60----
2026-07-06 11:47:00$12.00SELL4370$52,450.10----
2026-07-06 11:46:00$12.01SELL4370$52,483.70----
2026-07-06 11:45:00$12.02SELL4370$52,505.60----
2026-07-06 11:44:00$12.00SELL4370$52,440.00----
2026-07-06 11:43:00$12.03SELL4370$52,549.20----
2026-07-06 11:42:00$12.04SELL4370$52,614.40----
2026-07-06 11:41:00$12.04SELL4370$52,615.20----
2026-07-06 11:40:00$12.02SELL4370$52,505.60----
2026-07-06 11:39:00$12.01SELL4370$52,483.70----
2026-07-06 11:38:00$12.03SELL4370$52,549.20----
2026-07-06 11:37:00$12.02SELL4370$52,527.40----
2026-07-06 11:36:00$12.02SELL4370$52,527.80----
2026-07-06 11:35:00$11.98SELL4370$52,353.00----
2026-07-06 11:34:00$12.00SELL4370$52,429.50----
2026-07-06 11:33:00$12.01SELL4370$52,483.70----
2026-07-06 11:32:00$12.01SELL4370$52,482.40----
2026-07-06 11:31:00$12.01SELL4370$52,483.70----
2026-07-06 11:30:00$12.02SELL4370$52,505.60----
2026-07-06 11:29:00$12.02SELL4370$52,505.60----
2026-07-06 11:28:00$12.02SELL4370$52,505.60----
2026-07-06 11:27:00$12.01SELL4370$52,483.70----
2026-07-06 11:26:00$12.01SELL4370$52,479.30----
2026-07-06 11:25:00$11.99SELL4370$52,374.40----
2026-07-06 11:24:00$11.99SELL4370$52,374.40----
2026-07-06 11:23:00$12.00SELL4370$52,440.00----
2026-07-06 11:22:00$11.99SELL4370$52,406.40----
2026-07-06 11:21:00$11.96SELL4370$52,265.60----
2026-07-06 11:20:00$11.98SELL4370$52,330.80----
2026-07-06 11:19:00$11.97SELL4370$52,308.90----
2026-07-06 11:18:00$11.97SELL4370$52,287.10----
2026-07-06 11:17:00$11.99SELL4370$52,406.40----
2026-07-06 11:16:00$12.00SELL4370$52,418.10----
2026-07-06 11:15:00$12.00SELL4370$52,418.10----
2026-07-06 11:14:00$11.99SELL4370$52,398.50----
2026-07-06 11:13:00$11.97SELL4370$52,287.10----
2026-07-06 11:12:00$11.96SELL4370$52,243.40----
2026-07-06 11:11:00$11.95SELL4370$52,199.60----
2026-07-06 11:10:00$11.95SELL4370$52,199.60----
2026-07-06 11:09:00$11.94SELL4370$52,155.90----
2026-07-06 11:08:00$11.93SELL4370$52,112.20----
2026-07-06 11:07:00$11.91SELL4370$52,024.90----
2026-07-06 11:06:00$11.93SELL4370$52,134.10----
2026-07-06 11:05:00$11.92SELL4370$52,090.40----
2026-07-06 11:04:00$11.90SELL4370$51,981.10----
2026-07-06 11:03:00$11.91SELL4370$52,046.70----
2026-07-06 11:02:00$11.94SELL4370$52,155.90----
2026-07-06 11:01:00$11.92SELL4370$52,090.40----
2026-07-06 11:00:00$11.88SELL4370$51,915.60----
2026-07-06 10:59:00$11.87SELL4370$51,850.10----
2026-07-06 10:58:00$11.84SELL4370$51,718.90----
2026-07-06 10:57:00$11.83SELL4370$51,675.20----
2026-07-01 13:39:00$11.78SELL4490$52,869.80----
2026-07-01 13:38:00$11.82SELL4490$53,061.00----
2026-07-01 13:37:00$11.83SELL4490$53,094.20----
2026-07-01 13:36:00$11.83SELL4490$53,116.20----
2026-07-01 13:35:00$11.80SELL4490$52,982.40----
2026-07-01 13:34:00$11.80SELL4490$52,959.60----
2026-07-01 13:33:00$11.80SELL4490$52,959.60----
2026-07-01 13:32:00$11.79SELL4490$52,914.60----
2026-07-01 13:31:00$11.82SELL4490$53,071.80----
2026-07-01 13:30:00$11.82SELL4490$53,049.40----
2026-07-01 13:29:00$11.81SELL4490$53,004.40----
2026-07-01 13:28:00$11.81SELL4490$53,004.40----
2026-07-01 13:27:00$11.82SELL4490$53,072.20----
2026-07-01 13:26:00$11.83SELL4490$53,094.20----
2026-07-01 13:25:00$11.83SELL4490$53,116.20----
2026-07-01 13:24:00$11.84SELL4490$53,139.10----
2026-07-01 13:23:00$11.83SELL4490$53,094.20----
2026-07-01 13:22:00$11.83SELL4490$53,116.70----
2026-07-01 13:21:00$11.83SELL4490$53,122.10----
2026-07-01 13:20:00$11.85SELL4490$53,184.10----
2026-07-01 13:19:00$11.86SELL4490$53,228.90----
2026-07-01 13:18:00$11.86SELL4490$53,228.90----
2026-07-01 13:17:00$11.86SELL4490$53,228.90----
2026-07-01 13:16:00$11.84SELL4490$53,162.50----
2026-07-01 13:15:00$11.81SELL4490$53,004.40----
2026-07-01 13:14:00$11.80SELL4490$52,982.00----
2026-07-01 13:13:00$11.79SELL4490$52,914.60----
2026-07-01 13:12:00$11.79SELL4490$52,936.60----
2026-07-01 13:11:00$11.77SELL4490$52,847.30----
2026-07-01 13:10:00$11.79SELL4490$52,929.50----
2026-07-01 13:08:00$11.78SELL4490$52,869.80----
2026-07-01 13:07:00$11.78SELL4490$52,893.10----
2026-07-01 13:06:00$11.79SELL4490$52,914.60----
2026-07-01 13:05:00$11.79SELL4490$52,914.60----
2026-07-01 13:04:00$11.78SELL4490$52,891.30----
2026-07-01 13:03:00$11.82SELL4490$53,049.40----
2026-07-01 13:02:00$11.81SELL4490$53,017.90----
2026-07-01 13:01:00$11.81SELL4490$53,004.40----
2026-07-01 13:00:00$11.79SELL4490$52,914.60----
2026-07-01 12:58:00$11.79SELL4490$52,914.60----
2026-07-01 12:57:00$11.78SELL4490$52,881.00----
2026-07-01 12:56:00$11.80SELL4490$52,959.60----
2026-07-01 12:55:00$11.79SELL4490$52,914.60----
2026-07-01 12:53:00$11.82SELL4490$53,072.20----
2026-07-01 12:52:00$11.83SELL4490$53,094.20----
2026-07-01 12:51:00$11.84SELL4490$53,139.10----
2026-07-01 12:50:00$11.84SELL4490$53,161.60----
2026-07-01 12:49:00$11.81SELL4490$53,026.40----
2026-07-01 12:48:00$11.79SELL4490$52,914.60----
2026-07-01 12:47:00$11.79SELL4490$52,914.60----
2026-07-01 12:46:00$11.80SELL4490$52,959.60----
2026-07-01 12:44:00$11.78SELL4490$52,869.80----
2026-07-01 12:40:00$11.78SELL4490$52,869.80----
2026-07-01 12:39:00$11.77SELL4490$52,847.30----
2026-07-01 12:38:00$11.80SELL4490$52,959.60----
2026-07-01 12:37:00$11.79SELL4490$52,914.60----
2026-07-01 12:36:00$11.82SELL4490$53,049.40----
2026-07-01 12:35:00$11.81SELL4490$53,004.40----
2026-07-01 12:34:00$11.81SELL4490$53,004.40----
2026-07-01 12:33:00$11.81SELL4490$53,026.90----
2026-07-01 12:32:00$11.82SELL4490$53,049.40----
2026-07-01 12:31:00$11.84SELL4490$53,161.10----
2026-07-01 12:30:00$11.83SELL4490$53,117.10----
2026-07-01 12:29:00$11.83SELL4490$53,116.70----
2026-07-01 12:28:00$11.83SELL4490$53,094.20----
2026-07-01 12:27:00$11.83SELL4490$53,094.20----
2026-07-01 12:26:00$11.81SELL4490$53,031.40----
2026-07-01 12:25:00$11.83SELL4490$53,094.20----
2026-07-01 12:24:00$11.82SELL4490$53,049.40----
2026-07-01 12:22:00$11.78SELL4490$52,869.80----
2026-07-01 12:17:00$11.78SELL4490$52,869.80----
2026-07-01 12:16:00$11.80SELL4490$52,959.60----
2026-07-01 12:15:00$11.81SELL4490$53,004.40----
2026-07-01 12:14:00$11.84SELL4490$53,159.80----
2026-07-01 12:13:00$11.84SELL4490$53,161.60----
2026-07-01 12:12:00$11.85SELL4490$53,206.50----
2026-07-01 12:11:00$11.86SELL4490$53,228.90----
2026-07-01 12:10:00$11.84SELL4490$53,139.10----
2026-07-01 12:09:00$11.83SELL4490$53,116.70----
2026-07-01 12:08:00$11.85SELL4490$53,184.10----
2026-07-01 12:07:00$11.84SELL4490$53,139.10----
2026-07-01 12:06:00$11.86SELL4490$53,228.90----
2026-07-01 12:05:00$11.87SELL4490$53,273.90----
2026-07-01 12:04:00$11.89SELL4490$53,363.60----
2026-07-01 12:03:00$11.89SELL4490$53,363.60----
2026-07-01 12:02:00$11.90SELL4490$53,430.60----
2026-07-01 12:01:00$11.91SELL4490$53,453.40----
2026-07-01 12:00:00$11.91SELL4490$53,453.40----
2026-07-01 11:59:00$11.89SELL4490$53,386.10----
2026-07-01 11:58:00$11.88SELL4490$53,342.60----
2026-07-01 11:57:00$11.87SELL4490$53,273.90----
2026-07-01 11:56:00$11.85SELL4490$53,206.10----
2026-07-01 11:55:00$11.83SELL4490$53,116.70----
2026-07-01 11:54:00$11.83SELL4490$53,125.70----
2026-07-01 11:53:00$11.81SELL4490$53,004.40----
2026-07-01 11:52:00$11.80SELL4490$52,959.60----
2026-07-01 11:51:00$11.77SELL4490$52,847.30----
2026-07-01 11:49:00$11.79SELL4490$52,914.60----
2026-07-01 11:48:00$11.78SELL4490$52,908.80----
2026-07-01 11:47:00$11.80SELL4490$52,959.60----
2026-07-01 11:46:00$11.79SELL4490$52,937.60----
2026-07-01 11:45:00$11.77SELL4490$52,858.50----
2026-07-01 11:43:00$11.80SELL4490$52,959.60----
2026-07-01 11:42:00$11.78SELL4490$52,892.20----
2026-07-01 11:32:00$11.80SELL4490$52,959.60----
2026-07-01 11:31:00$11.79SELL4490$52,937.10----
2026-07-01 11:30:00$11.85SELL4490$53,206.50----
2026-07-01 11:29:00$11.87SELL4490$53,296.30----
2026-07-01 11:28:00$11.86SELL4490$53,257.70----
2026-07-01 11:27:00$11.88SELL4490$53,318.80----
2026-07-01 11:26:00$11.87SELL4490$53,273.90----
2026-07-01 11:25:00$11.87SELL4490$53,273.90----
2026-07-01 11:24:00$11.90SELL4490$53,431.00----
2026-07-01 11:23:00$11.88SELL4490$53,340.80----
2026-07-01 11:22:00$11.86SELL4490$53,251.90----
2026-07-01 11:21:00$11.84SELL4490$53,146.80----
2026-07-01 11:20:00$11.82SELL4490$53,049.40----
2026-07-01 11:19:00$11.80SELL4490$52,981.60----
2026-07-01 11:18:00$11.80SELL4490$52,959.60----
2026-07-01 11:17:00$11.80SELL4490$52,982.00----
2026-07-01 11:16:00$11.79SELL4490$52,937.60----
2026-07-01 11:15:00$11.79SELL4490$52,914.60----
2026-07-01 11:14:00$11.75SELL4490$52,757.50----
2026-07-01 11:13:00$11.73SELL4490$52,687.00----
2026-07-01 11:12:00$11.71SELL4490$52,577.90----
2026-07-01 11:11:00$11.69SELL4490$52,488.10----
2026-07-01 11:10:00$11.70SELL4490$52,533.00----
2026-07-01 11:09:00$11.69SELL4490$52,465.60----
2026-07-01 11:08:00$11.72SELL4490$52,622.80----
2026-07-01 11:07:00$11.74SELL4490$52,712.10----
2026-07-01 11:06:00$11.73SELL4490$52,668.10----
2026-07-01 11:05:00$11.72SELL4490$52,622.80----
2026-07-01 11:04:00$11.71SELL4490$52,594.50----
2026-07-01 11:03:00$11.71SELL4490$52,555.40----
2026-07-01 11:02:00$11.70SELL4490$52,533.00----
2026-07-01 11:01:00$11.72SELL4490$52,622.80----
2026-07-01 11:00:00$11.67SELL4490$52,398.30----
2026-07-01 10:59:00$11.68SELL4490$52,443.20----
2026-07-01 10:58:00$11.65SELL4490$52,308.50----
2026-07-01 10:57:00$11.69SELL4490$52,488.10----
2026-07-01 10:56:00$11.68SELL4490$52,443.20----
2026-07-01 10:55:00$11.66SELL4490$52,353.40----
2026-07-01 10:54:00$11.68SELL4490$52,443.20----
2026-07-01 10:53:00$11.68SELL4490$52,443.20----
2026-07-01 10:52:00$11.69SELL4490$52,488.10----
2026-07-01 10:51:00$11.69SELL4490$52,488.10----
2026-07-01 10:50:00$11.69SELL4490$52,488.10----
2026-07-01 10:49:00$11.64SELL4490$52,263.60----
2026-07-01 10:48:00$11.64SELL4490$52,263.60----
2026-07-01 10:47:00$11.67SELL4490$52,398.30----
2026-07-01 10:46:00$11.63SELL4490$52,218.70----
2026-07-01 10:45:00$11.61SELL4490$52,128.90----
2026-07-01 10:44:00$11.65SELL4490$52,308.50----
2026-07-01 10:43:00$11.61SELL4490$52,128.90----
2026-07-01 10:42:00$11.63SELL4490$52,218.70----
2026-07-01 10:41:00$11.64SELL4490$52,263.60----
2026-07-01 10:40:00$11.61SELL4490$52,128.90----
2026-07-01 10:39:00$11.64SELL4490$52,263.60----
2026-07-01 10:38:00$11.64SELL4490$52,263.60----
2026-07-01 10:37:00$11.61SELL4490$52,128.90----
2026-07-01 10:36:00$11.59SELL4490$52,039.10----
2026-07-01 10:35:00$11.56SELL4490$51,904.40----
2026-07-01 10:34:00$11.53SELL4490$51,769.70----
2026-07-01 10:32:00$11.54SELL4490$51,814.60----
2026-07-01 10:31:00$11.56SELL4490$51,904.40----
2026-07-01 10:30:00$11.57SELL4490$51,949.30----
2026-07-01 10:29:00$11.60SELL4490$52,084.00----
2026-07-01 10:28:00$11.63SELL4490$52,218.70----
2026-07-01 10:27:00$11.63SELL4490$52,218.70----
2026-07-01 10:26:00$11.61SELL4490$52,128.90----
2026-07-01 10:25:00$11.60SELL4490$52,084.00----
2026-07-01 10:24:00$11.62SELL4490$52,173.80----
2026-07-01 10:23:00$11.65SELL4490$52,308.50----
2026-07-01 10:22:00$11.61SELL4490$52,128.90----
2026-07-01 10:21:00$11.63SELL4490$52,218.70----
2026-07-01 10:20:00$11.60SELL4490$52,084.00----
2026-07-01 10:19:00$11.57SELL4490$51,949.30----
2026-07-01 10:18:00$11.54SELL4490$51,814.60----
2026-07-01 10:17:00$11.53SELL4490$51,769.70----
2026-07-01 10:16:00$11.51SELL4490$51,679.90----
2026-07-01 10:15:00$11.49SELL4490$51,590.10----
2026-07-01 10:14:00$11.49SELL4490$51,590.10----
2026-07-01 10:13:00$11.52SELL4490$51,724.80----
2026-07-01 10:12:00$11.55SELL4490$51,859.50----
2026-07-01 10:11:00$11.51SELL4490$51,679.90----
2026-07-01 10:10:00$11.49SELL4490$51,590.10----
2026-07-01 10:09:00$11.49SELL4490$51,590.10----
2026-07-01 10:08:00$11.48SELL4490$51,545.20----
2026-07-01 10:07:00$11.50SELL4490$51,635.00----
2026-07-01 10:06:00$11.52SELL4490$51,724.80----
2026-07-01 10:05:00$11.48SELL4490$51,545.20----
2026-07-01 10:04:00$11.45SELL4490$51,410.50----
2026-07-01 10:03:00$11.44SELL4490$51,365.60----
2026-07-01 10:02:00$11.41SELL4490$51,230.90----
2026-07-01 10:01:00$11.39SELL4490$51,141.10----
2026-07-01 10:00:00$11.39SELL4490$51,141.10----
2026-07-01 09:59:00$11.35SELL4490$50,961.50----
2026-07-01 09:58:00$11.43SELL4490$51,320.70----
2026-07-01 09:57:00$11.36SELL4490$51,006.40----
2026-07-01 09:56:00$11.36SELL4490$51,006.40----
2026-07-01 09:55:00$11.36SELL4490$51,006.40----
2026-07-01 09:54:00$11.35SELL4490$50,961.50----
2026-07-01 09:53:00$11.40SELL4490$51,186.00----
2026-07-01 09:52:00$11.38SELL4490$51,096.20----
2026-07-01 09:51:00$11.35SELL4490$50,961.50----
2026-07-01 09:50:00$11.34SELL4490$50,916.60----
2026-07-01 09:49:00$11.31SELL4490$50,781.90----
2026-07-01 09:48:00$11.29SELL4490$50,692.10----
2026-07-01 09:47:00$11.31SELL4490$50,781.90----
2026-07-01 09:46:00$11.32SELL4490$50,826.80----
2026-07-01 09:45:00$11.31SELL4490$50,781.90----
2026-07-01 09:44:00$11.29SELL4490$50,692.10----
2026-07-01 09:43:00$11.32SELL4490$50,826.80----
2026-07-01 09:42:00$11.28SELL4490$50,647.20----
2026-07-01 09:41:00$11.28SELL4490$50,647.20----
2026-07-01 09:38:00$11.20SELL4490$50,288.00----
2026-07-01 09:37:00$11.21SELL4490$50,332.90----
2026-07-01 09:32:00$11.22SELL4490$50,377.80----
2026-07-01 09:31:00$11.27SELL4490$50,602.30----
2026-07-01 09:30:00$11.15SELL4490$50,063.50----
2026-06-30 15:49:00$11.01SELL4710$51,857.60----
2026-06-30 15:48:00$11.01SELL4710$51,858.50----
2026-06-30 15:47:00$11.03SELL4710$51,927.80----
2026-06-30 15:46:00$11.03SELL4710$51,927.80----
2026-06-30 15:45:00$11.03SELL4710$51,927.80----
2026-06-30 15:44:00$11.02SELL4710$51,880.60----
2026-06-30 15:43:00$11.00SELL4710$51,786.40----
2026-06-30 15:42:00$11.00SELL4710$51,786.40----
2026-06-30 15:41:00$11.02SELL4710$51,880.60----
2026-06-30 15:40:00$11.02SELL4710$51,880.60----
2026-06-30 15:39:00$11.02SELL4710$51,903.70----
2026-06-30 15:38:00$11.04SELL4710$51,974.90----
2026-06-30 15:37:00$11.03SELL4710$51,927.80----
2026-06-30 15:36:00$11.01SELL4710$51,857.10----
2026-06-30 15:35:00$11.01SELL4710$51,857.10----
2026-06-30 15:34:00$11.02SELL4710$51,904.20----
2026-06-30 15:33:00$11.02SELL4710$51,880.60----
2026-06-30 15:32:00$10.99SELL4710$51,739.40----
2026-06-30 15:31:00$10.97SELL4710$51,668.20----
2026-06-30 15:30:00$10.94SELL4710$51,503.90----
2026-06-30 15:29:00$10.93SELL4710$51,456.80----
2026-06-30 15:28:00$10.89SELL4710$51,268.40----
2026-06-30 15:27:00$10.90SELL4710$51,315.40----
2026-06-30 15:26:00$10.88SELL4710$51,254.20----
2026-06-30 15:25:00$10.89SELL4710$51,291.90----
2026-06-29 10:55:00$10.87SELL4670$50,762.90----
2026-06-29 10:54:00$10.88SELL4670$50,809.60----
2026-06-29 10:53:00$10.90SELL4670$50,903.00----
2026-06-29 10:52:00$10.88SELL4670$50,786.20----
2026-06-29 10:51:00$10.88SELL4670$50,786.20----
2026-06-29 10:09:00$10.87SELL4670$50,762.90----
2026-06-29 10:03:00$10.89SELL4670$50,856.30----
2026-06-29 10:02:00$10.89SELL4670$50,856.30----
2026-06-29 10:01:00$10.91SELL4670$50,949.70----
2026-06-29 09:59:00$10.93SELL4670$51,043.10----
2026-06-29 09:58:00$10.89SELL4670$50,856.30----
2026-06-29 09:57:00$10.88SELL4670$50,809.60----
2026-06-29 09:56:00$10.87SELL4670$50,762.90----
2026-06-29 09:55:00$10.84SELL4670$50,622.80----
2026-06-29 09:54:00$10.86SELL4670$50,716.20----
2026-06-29 09:53:00$10.88SELL4670$50,809.60----
2026-06-29 09:52:00$10.86SELL4670$50,716.20----
2026-06-29 09:51:00$10.83SELL4670$50,576.10----
2026-06-29 09:50:00$10.84SELL4670$50,622.80----
2026-06-29 09:49:00$10.81SELL4670$50,482.70----
2026-06-29 09:48:00$10.80SELL4670$50,436.00----
2026-06-29 09:47:00$10.81SELL4670$50,482.70----
2026-06-29 09:41:00$10.80SELL4670$50,436.00----
2026-06-29 09:40:00$10.83SELL4670$50,576.10----
2026-06-26 15:59:00$10.53SELL5050$53,176.50----
2026-06-26 15:58:00$10.53SELL5050$53,176.50----
2026-06-26 15:57:00$10.54SELL5050$53,201.80----
2026-06-26 15:56:00$10.56SELL5050$53,302.80----
2026-06-26 15:55:00$10.58SELL5050$53,429.00----
2026-06-26 15:54:00$10.56SELL5050$53,328.00----
2026-06-26 15:53:00$10.57SELL5050$53,353.20----
2026-06-26 15:52:00$10.57SELL5050$53,353.20----
2026-06-26 15:51:00$10.56SELL5050$53,328.00----
2026-06-26 15:50:00$10.55SELL5050$53,277.50----
2026-06-26 15:46:00$10.55SELL5050$53,252.20----
2026-06-26 09:30:00$9.92BUY5050$50,095.502026-06-26 15:46:00$10.55Sold$3,156.756.3%0
2026-06-25 15:59:00$9.94BUY4920$48,880.202026-06-26 15:46:00$10.55Sold$3,001.206.14%1
2026-06-25 15:58:00$9.93BUY4920$48,831.002026-06-26 15:46:00$10.55Sold$3,050.406.25%1
2026-06-25 15:57:00$9.92BUY4920$48,806.402026-06-26 15:46:00$10.55Sold$3,075.006.3%1
2026-06-25 15:56:00$9.93BUY4920$48,855.602026-06-26 15:46:00$10.55Sold$3,025.806.19%1
2026-06-25 09:47:00$9.94BUY4920$48,904.802026-06-26 15:46:00$10.55Sold$2,976.606.09%1
2026-06-18 09:58:00$9.97BUY4950$49,351.502026-06-26 15:46:00$10.55Sold$2,846.255.77%8
2026-06-18 09:56:00$9.96BUY4950$49,302.002026-06-26 15:46:00$10.55Sold$2,895.755.87%8
2026-06-18 09:44:00$9.95BUY4950$49,252.502026-06-26 15:46:00$10.55Sold$2,945.255.98%8
2026-06-18 09:43:00$9.96BUY4950$49,302.002026-06-26 15:46:00$10.55Sold$2,895.755.87%8
2026-06-18 09:42:00$9.94BUY4950$49,203.002026-06-26 15:46:00$10.55Sold$2,994.756.09%8
2026-06-18 09:41:00$9.97BUY4950$49,351.502026-06-26 15:46:00$10.55Sold$2,846.255.77%8
2026-06-18 09:40:00$9.91BUY4950$49,054.502026-06-26 15:46:00$10.55Sold$3,143.256.41%8
2026-06-18 09:39:00$9.96BUY4950$49,302.002026-06-26 15:46:00$10.55Sold$2,895.755.87%8
2026-06-18 09:38:00$9.98BUY4950$49,401.002026-06-26 15:46:00$10.55Sold$2,796.755.66%8
2026-06-18 09:37:00$9.99BUY4950$49,450.502026-06-26 15:46:00$10.55Sold$2,747.255.56%8
2026-06-18 09:36:00$10.01BUY4950$49,549.502026-06-26 15:46:00$10.55Sold$2,648.255.34%8
2026-06-18 09:35:00$10.03BUY4950$49,648.502026-06-26 15:46:00$10.55Sold$2,549.255.13%8
2026-06-18 09:34:00$10.03BUY4950$49,648.502026-06-26 15:46:00$10.55Sold$2,549.255.13%8
2026-06-18 09:33:00$10.07BUY4950$49,846.502026-06-26 15:46:00$10.55Sold$2,351.254.72%8
2026-06-18 09:32:00$10.08BUY4950$49,896.002026-06-26 15:46:00$10.55Sold$2,301.754.61%8
2026-06-18 09:31:00$10.07BUY4950$49,846.502026-06-26 15:46:00$10.55Sold$2,351.254.72%8
2026-06-18 09:30:00$10.12BUY4950$50,094.002026-06-26 15:46:00$10.55Sold$2,103.754.2%8
2026-06-12 09:54:00$10.13BUY4740$48,016.202026-06-26 15:46:00$10.55Sold$1,967.104.1%14
2026-06-12 09:53:00$10.09BUY4740$47,826.602026-06-26 15:46:00$10.55Sold$2,156.704.51%14
2026-06-12 09:52:00$10.12BUY4740$47,968.802026-06-26 15:46:00$10.55Sold$2,014.504.2%14
2026-06-12 09:51:00$10.08BUY4740$47,779.202026-06-26 15:46:00$10.55Sold$2,204.104.61%14
2026-06-12 09:50:00$10.11BUY4740$47,921.402026-06-26 15:46:00$10.55Sold$2,061.904.3%14
2026-06-12 09:49:00$10.14BUY4740$48,063.602026-06-26 15:46:00$10.55Sold$1,919.703.99%14
2026-06-12 09:48:00$10.13BUY4740$48,016.202026-06-26 15:46:00$10.55Sold$1,967.104.1%14
2026-06-12 09:47:00$10.14BUY4740$48,063.602026-06-26 15:46:00$10.55Sold$1,919.703.99%14
2026-06-12 09:46:00$10.15BUY4740$48,111.002026-06-26 15:46:00$10.55Sold$1,872.303.89%14
2026-06-12 09:44:00$10.10BUY4740$47,874.002026-06-26 15:46:00$10.55Sold$2,109.304.41%14
2026-06-12 09:43:00$10.10BUY4740$47,874.002026-06-26 15:46:00$10.55Sold$2,109.304.41%14
2026-06-12 09:42:00$10.09BUY4740$47,826.602026-06-26 15:46:00$10.55Sold$2,156.704.51%14
2026-06-12 09:41:00$10.13BUY4740$48,016.202026-06-26 15:46:00$10.55Sold$1,967.104.1%14
2026-06-12 09:40:00$10.13BUY4740$48,016.202026-06-26 15:46:00$10.55Sold$1,967.104.1%14
2026-06-12 09:39:00$10.15BUY4740$48,111.002026-06-26 15:46:00$10.55Sold$1,872.303.89%14
2026-06-12 09:38:00$10.14BUY4740$48,063.602026-06-26 15:46:00$10.55Sold$1,919.703.99%14
2026-06-12 09:37:00$10.09BUY4740$47,826.602026-06-26 15:46:00$10.55Sold$2,156.704.51%14
2026-06-12 09:36:00$10.16BUY4740$48,158.402026-06-26 15:46:00$10.55Sold$1,824.903.79%14
2026-06-12 09:35:00$10.20BUY4740$48,348.002026-06-26 15:46:00$10.55Sold$1,635.303.38%14
2026-06-12 09:34:00$10.19BUY4740$48,300.602026-06-26 15:46:00$10.55Sold$1,682.703.48%14
2026-06-12 09:33:00$10.26BUY4740$48,632.402026-06-26 15:46:00$10.55Sold$1,350.902.78%14
2026-06-12 09:32:00$10.35BUY4740$49,059.002026-06-26 15:46:00$10.55Sold$924.301.88%14
2026-06-11 11:06:00$10.41BUY4780$49,759.802026-06-26 15:46:00$10.55Sold$645.301.3%15
2026-06-11 11:02:00$10.40BUY4780$49,712.002026-06-26 15:46:00$10.55Sold$693.101.39%15
2026-06-11 11:01:00$10.40BUY4780$49,712.002026-06-26 15:46:00$10.55Sold$693.101.39%15
2026-06-11 11:00:00$10.39BUY4780$49,664.202026-06-26 15:46:00$10.55Sold$740.901.49%15
2026-06-11 09:42:00$10.38BUY4780$49,616.402026-06-26 15:46:00$10.55Sold$788.701.59%15
2026-06-11 09:41:00$10.35BUY4780$49,473.002026-06-26 15:46:00$10.55Sold$932.101.88%15
2026-06-11 09:40:00$10.36BUY4780$49,520.802026-06-26 15:46:00$10.55Sold$884.301.79%15
2026-06-11 09:39:00$10.36BUY4780$49,520.802026-06-26 15:46:00$10.55Sold$884.301.79%15
2026-06-11 09:38:00$10.39BUY4780$49,664.202026-06-26 15:46:00$10.55Sold$740.901.49%15
2026-06-10 09:35:00$10.43BUY4790$49,959.702026-06-26 15:46:00$10.55Sold$550.851.1%16