Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.60 USD -0.52 (-1.35%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $548.19 USD +1.47 (0.27%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.71 USD +1.57 (1.41%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.41 USD -4.48 (-1.25%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.36 USD -0.68 (-0.28%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.86 USD -0.20 (-1.17%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.27 USD +1.55 (0.45%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.00 USD -0.11 (-0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $312.79 USD -3.38 (-1.07%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.59 USD +7.93 (1.35%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $185.62 USD +0.93 (0.50%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.07 USD -6.42 (-3.60%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.14 CAD +1.53 (0.61%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.75 CAD -0.47 (-0.90%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.09 USD -1.89 (-2.03%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.56 USD -0.44 (-0.97%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.37 USD -2.58 (-0.67%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.83 CAD -0.57 (-0.96%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.64 USD +0.54 (0.27%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.13 USD +1.82 (1.54%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.18 USD +1.62 (1.16%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $442.30 USD -7.92 (-1.76%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.70 USD -0.51 (-4.54%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.30 USD +0.07 (0.85%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.33 USD -0.23 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.05 USD +0.44 (3.20%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.81 USD -1.79 (-0.48%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $359.93 USD +0.89 (0.25%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.45 USD -4.39 (-3.26%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.54 USD +0.07 (0.13%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $226.92 USD +3.50 (1.57%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.71 USD +0.58 (2.40%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.52%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.61 USD -3.93 (-3.49%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.51 USD -0.60 (-0.44%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $290.63 USD -4.68 (-1.58%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.41 USD +2.88 (2.05%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.43 USD +0.96 (0.29%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.85 USD -0.06 (-0.87%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.66 USD -0.02 (-0.11%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.73 CAD -0.02 (-0.03%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $235.09 USD -8.18 (-3.36%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.40 USD +0.56 (3.81%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.55 USD +0.40 (0.44%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.00 USD -0.36 (-0.09%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.65 USD +0.40 (1.88%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.50 USD -8.06 (-10.53%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (3.05%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.80 USD +0.02 (0.46%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.38 USD -0.53 (-4.11%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $208.91 USD +6.21 (3.06%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.67%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.20 CAD +0.66 (0.62%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.00 USD -2.04 (-1.58%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.22 USD -0.04 (-0.14%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.46 USD +0.75 (4.27%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.69 USD -0.51 (-0.26%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.29 CAD +0.07 (0.07%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.74 USD +1.25 (1.40%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.06 USD +0.56 (0.34%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.58 USD -0.32 (-0.73%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.39 USD -1.08 (-0.68%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.18 USD +5.07 (4.65%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.88 CAD +2.43 (1.39%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.75 USD +0.26 (0.44%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.43 USD -0.03 (-0.23%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.90 USD +0.33 (0.46%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $441.38 USD -1.80 (-0.41%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.44 USD +0.03 (0.24%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.14 USD +2.59 (0.64%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.16 CAD +1.26 (1.03%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.94 USD -1.17 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.48 USD +0.58 (0.93%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.79 USD -2.27 (-1.76%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.52 USD +1.04 (1.05%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.32%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.94 USD +0.03 (0.03%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.14 USD +0.16 (1.23%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.19 USD +0.31 (0.34%) | GO |
Run Simulation
Buy Times -> Sold
35 -> 2.86% -> 1
Sell Times -> Sold
437 -> 0.23% -> 1
Average Cost
$50,095.50
Min: $50,095.50 - Max: $50,095.50
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$3,156.75
Min: $3,156.75 - Max: $3,156.75
Average Gain (%)
6.3%
Min: 6.3% - Max: 6.3%
Buy Times -> Still Hold
35 -> 97.14% -> 34
Avg. Hold Cost (Not Sold)
$50,047.44
Min: $49,539.20 - Max: $50,147.60
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $11.01 | BUY | 4520 | $49,765.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $10.96 | BUY | 4520 | $49,539.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $11.07 | BUY | 4520 | $50,036.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:52:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $11.29 | BUY | 4430 | $50,014.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $11.28 | BUY | 4430 | $49,970.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $11.29 | BUY | 4430 | $50,014.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $11.27 | BUY | 4430 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $11.27 | BUY | 4430 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $11.28 | BUY | 4430 | $49,970.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $11.26 | BUY | 4430 | $49,881.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $11.27 | BUY | 4430 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $11.30 | BUY | 4430 | $50,059.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $11.30 | BUY | 4430 | $50,059.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $11.29 | BUY | 4430 | $50,014.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $11.30 | BUY | 4430 | $50,059.00 | - | - | Hold | - | - | 3 |
| 2026-07-06 13:38:00 | $12.15 | SELL | 4370 | $53,095.10 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $12.15 | SELL | 4370 | $53,073.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $12.16 | SELL | 4370 | $53,117.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $12.18 | SELL | 4370 | $53,214.80 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $12.18 | SELL | 4370 | $53,226.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $12.18 | SELL | 4370 | $53,227.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $12.23 | SELL | 4370 | $53,431.60 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $12.24 | SELL | 4370 | $53,466.90 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $12.24 | SELL | 4370 | $53,487.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $12.20 | SELL | 4370 | $53,314.40 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $12.24 | SELL | 4370 | $53,466.90 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $12.25 | SELL | 4370 | $53,510.60 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $12.26 | SELL | 4370 | $53,554.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $12.24 | SELL | 4370 | $53,489.20 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $12.27 | SELL | 4370 | $53,598.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $12.27 | SELL | 4370 | $53,598.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $12.27 | SELL | 4370 | $53,598.10 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $12.25 | SELL | 4370 | $53,510.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $12.22 | SELL | 4370 | $53,395.30 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $12.21 | SELL | 4370 | $53,358.10 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $12.22 | SELL | 4370 | $53,400.10 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $12.23 | SELL | 4370 | $53,445.50 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $12.24 | SELL | 4370 | $53,489.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $12.23 | SELL | 4370 | $53,442.00 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $12.23 | SELL | 4370 | $53,430.70 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $12.21 | SELL | 4370 | $53,376.50 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $12.24 | SELL | 4370 | $53,466.90 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $12.21 | SELL | 4370 | $53,358.10 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $12.19 | SELL | 4370 | $53,270.70 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $12.20 | SELL | 4370 | $53,329.70 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $12.21 | SELL | 4370 | $53,363.80 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $12.22 | SELL | 4370 | $53,380.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $12.21 | SELL | 4370 | $53,358.60 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $12.21 | SELL | 4370 | $53,357.70 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $12.20 | SELL | 4370 | $53,292.10 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $12.19 | SELL | 4370 | $53,279.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $12.20 | SELL | 4370 | $53,292.10 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $12.20 | SELL | 4370 | $53,314.00 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $12.17 | SELL | 4370 | $53,161.10 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $12.17 | SELL | 4370 | $53,182.50 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $12.15 | SELL | 4370 | $53,108.60 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $12.17 | SELL | 4370 | $53,161.10 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $12.19 | SELL | 4370 | $53,269.90 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $12.18 | SELL | 4370 | $53,204.80 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $12.18 | SELL | 4370 | $53,240.60 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $12.17 | SELL | 4370 | $53,182.90 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $12.15 | SELL | 4370 | $53,095.10 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $12.15 | SELL | 4370 | $53,073.60 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $12.11 | SELL | 4370 | $52,898.90 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $12.11 | SELL | 4370 | $52,920.70 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $12.13 | SELL | 4370 | $52,986.20 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $12.13 | SELL | 4370 | $52,986.20 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $12.12 | SELL | 4370 | $52,964.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $12.11 | SELL | 4370 | $52,898.90 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $12.12 | SELL | 4370 | $52,964.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $12.14 | SELL | 4370 | $53,029.90 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $12.14 | SELL | 4370 | $53,051.40 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $12.13 | SELL | 4370 | $52,986.20 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $12.15 | SELL | 4370 | $53,095.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $12.15 | SELL | 4370 | $53,095.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $12.15 | SELL | 4370 | $53,073.60 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $12.14 | SELL | 4370 | $53,051.40 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $12.12 | SELL | 4370 | $52,950.90 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $12.11 | SELL | 4370 | $52,920.70 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $12.10 | SELL | 4370 | $52,877.90 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $12.11 | SELL | 4370 | $52,920.70 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $12.10 | SELL | 4370 | $52,877.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $12.09 | SELL | 4370 | $52,832.90 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $12.06 | SELL | 4370 | $52,700.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $12.07 | SELL | 4370 | $52,745.90 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $12.06 | SELL | 4370 | $52,702.20 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $12.07 | SELL | 4370 | $52,745.90 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $12.07 | SELL | 4370 | $52,746.80 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $12.08 | SELL | 4370 | $52,767.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $12.02 | SELL | 4370 | $52,548.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $12.00 | SELL | 4370 | $52,450.10 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $12.00 | SELL | 4370 | $52,440.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $12.03 | SELL | 4370 | $52,549.20 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $12.04 | SELL | 4370 | $52,614.40 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $12.04 | SELL | 4370 | $52,615.20 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $12.03 | SELL | 4370 | $52,549.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $12.02 | SELL | 4370 | $52,527.40 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $12.02 | SELL | 4370 | $52,527.80 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $11.98 | SELL | 4370 | $52,353.00 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $12.00 | SELL | 4370 | $52,429.50 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $12.01 | SELL | 4370 | $52,482.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $12.01 | SELL | 4370 | $52,479.30 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $11.99 | SELL | 4370 | $52,374.40 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $11.99 | SELL | 4370 | $52,374.40 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $12.00 | SELL | 4370 | $52,440.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $11.99 | SELL | 4370 | $52,406.40 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $11.96 | SELL | 4370 | $52,265.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $11.98 | SELL | 4370 | $52,330.80 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $11.97 | SELL | 4370 | $52,308.90 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $11.97 | SELL | 4370 | $52,287.10 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $11.99 | SELL | 4370 | $52,406.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $12.00 | SELL | 4370 | $52,418.10 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $12.00 | SELL | 4370 | $52,418.10 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $11.99 | SELL | 4370 | $52,398.50 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $11.97 | SELL | 4370 | $52,287.10 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $11.96 | SELL | 4370 | $52,243.40 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $11.95 | SELL | 4370 | $52,199.60 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $11.95 | SELL | 4370 | $52,199.60 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $11.94 | SELL | 4370 | $52,155.90 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $11.93 | SELL | 4370 | $52,112.20 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $11.91 | SELL | 4370 | $52,024.90 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $11.93 | SELL | 4370 | $52,134.10 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $11.92 | SELL | 4370 | $52,090.40 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $11.90 | SELL | 4370 | $51,981.10 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $11.91 | SELL | 4370 | $52,046.70 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $11.94 | SELL | 4370 | $52,155.90 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $11.92 | SELL | 4370 | $52,090.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $11.88 | SELL | 4370 | $51,915.60 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $11.87 | SELL | 4370 | $51,850.10 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $11.84 | SELL | 4370 | $51,718.90 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $11.83 | SELL | 4370 | $51,675.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $11.82 | SELL | 4490 | $53,061.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $11.83 | SELL | 4490 | $53,116.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $11.80 | SELL | 4490 | $52,982.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $11.82 | SELL | 4490 | $53,071.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $11.82 | SELL | 4490 | $53,072.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $11.83 | SELL | 4490 | $53,116.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $11.83 | SELL | 4490 | $53,122.10 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $11.85 | SELL | 4490 | $53,184.10 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $11.84 | SELL | 4490 | $53,162.50 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $11.80 | SELL | 4490 | $52,982.00 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $11.79 | SELL | 4490 | $52,936.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $11.77 | SELL | 4490 | $52,847.30 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $11.79 | SELL | 4490 | $52,929.50 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $11.78 | SELL | 4490 | $52,893.10 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $11.78 | SELL | 4490 | $52,891.30 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $11.81 | SELL | 4490 | $53,017.90 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $11.78 | SELL | 4490 | $52,881.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $11.82 | SELL | 4490 | $53,072.20 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $11.84 | SELL | 4490 | $53,161.60 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $11.81 | SELL | 4490 | $53,026.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $11.77 | SELL | 4490 | $52,847.30 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $11.81 | SELL | 4490 | $53,026.90 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $11.84 | SELL | 4490 | $53,161.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $11.83 | SELL | 4490 | $53,117.10 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $11.81 | SELL | 4490 | $53,031.40 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $11.84 | SELL | 4490 | $53,159.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $11.84 | SELL | 4490 | $53,161.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $11.85 | SELL | 4490 | $53,206.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $11.85 | SELL | 4490 | $53,184.10 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $11.89 | SELL | 4490 | $53,363.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $11.89 | SELL | 4490 | $53,363.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $11.90 | SELL | 4490 | $53,430.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $11.91 | SELL | 4490 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $11.91 | SELL | 4490 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $11.89 | SELL | 4490 | $53,386.10 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $11.88 | SELL | 4490 | $53,342.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $11.85 | SELL | 4490 | $53,206.10 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $11.83 | SELL | 4490 | $53,125.70 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $11.77 | SELL | 4490 | $52,847.30 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $11.78 | SELL | 4490 | $52,908.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $11.79 | SELL | 4490 | $52,937.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $11.77 | SELL | 4490 | $52,858.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $11.78 | SELL | 4490 | $52,892.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $11.79 | SELL | 4490 | $52,937.10 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $11.85 | SELL | 4490 | $53,206.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $11.87 | SELL | 4490 | $53,296.30 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $11.86 | SELL | 4490 | $53,257.70 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $11.88 | SELL | 4490 | $53,318.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $11.90 | SELL | 4490 | $53,431.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $11.88 | SELL | 4490 | $53,340.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $11.86 | SELL | 4490 | $53,251.90 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $11.84 | SELL | 4490 | $53,146.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $11.80 | SELL | 4490 | $52,981.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $11.80 | SELL | 4490 | $52,982.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $11.79 | SELL | 4490 | $52,937.60 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $11.75 | SELL | 4490 | $52,757.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $11.73 | SELL | 4490 | $52,687.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $11.71 | SELL | 4490 | $52,577.90 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $11.70 | SELL | 4490 | $52,533.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $11.69 | SELL | 4490 | $52,465.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $11.72 | SELL | 4490 | $52,622.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $11.74 | SELL | 4490 | $52,712.10 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $11.73 | SELL | 4490 | $52,668.10 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $11.72 | SELL | 4490 | $52,622.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $11.71 | SELL | 4490 | $52,594.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $11.71 | SELL | 4490 | $52,555.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $11.70 | SELL | 4490 | $52,533.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $11.72 | SELL | 4490 | $52,622.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $11.67 | SELL | 4490 | $52,398.30 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $11.65 | SELL | 4490 | $52,308.50 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $11.66 | SELL | 4490 | $52,353.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $11.67 | SELL | 4490 | $52,398.30 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $11.65 | SELL | 4490 | $52,308.50 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $11.59 | SELL | 4490 | $52,039.10 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $11.56 | SELL | 4490 | $51,904.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $11.53 | SELL | 4490 | $51,769.70 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $11.54 | SELL | 4490 | $51,814.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $11.56 | SELL | 4490 | $51,904.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $11.57 | SELL | 4490 | $51,949.30 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $11.60 | SELL | 4490 | $52,084.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $11.60 | SELL | 4490 | $52,084.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $11.62 | SELL | 4490 | $52,173.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $11.65 | SELL | 4490 | $52,308.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $11.60 | SELL | 4490 | $52,084.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $11.57 | SELL | 4490 | $51,949.30 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $11.54 | SELL | 4490 | $51,814.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $11.53 | SELL | 4490 | $51,769.70 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $11.51 | SELL | 4490 | $51,679.90 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $11.52 | SELL | 4490 | $51,724.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $11.55 | SELL | 4490 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $11.51 | SELL | 4490 | $51,679.90 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $11.48 | SELL | 4490 | $51,545.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $11.50 | SELL | 4490 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $11.52 | SELL | 4490 | $51,724.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $11.48 | SELL | 4490 | $51,545.20 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $11.45 | SELL | 4490 | $51,410.50 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $11.44 | SELL | 4490 | $51,365.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $11.41 | SELL | 4490 | $51,230.90 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $11.39 | SELL | 4490 | $51,141.10 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $11.39 | SELL | 4490 | $51,141.10 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $11.35 | SELL | 4490 | $50,961.50 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $11.43 | SELL | 4490 | $51,320.70 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $11.35 | SELL | 4490 | $50,961.50 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $11.40 | SELL | 4490 | $51,186.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $11.38 | SELL | 4490 | $51,096.20 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $11.35 | SELL | 4490 | $50,961.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $11.34 | SELL | 4490 | $50,916.60 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $11.29 | SELL | 4490 | $50,692.10 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $11.29 | SELL | 4490 | $50,692.10 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $11.28 | SELL | 4490 | $50,647.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $11.28 | SELL | 4490 | $50,647.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $11.20 | SELL | 4490 | $50,288.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $11.21 | SELL | 4490 | $50,332.90 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $11.22 | SELL | 4490 | $50,377.80 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $11.27 | SELL | 4490 | $50,602.30 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $11.15 | SELL | 4490 | $50,063.50 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $11.01 | SELL | 4710 | $51,857.60 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $11.01 | SELL | 4710 | $51,858.50 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $11.00 | SELL | 4710 | $51,786.40 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $11.00 | SELL | 4710 | $51,786.40 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $11.02 | SELL | 4710 | $51,903.70 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $11.04 | SELL | 4710 | $51,974.90 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $11.01 | SELL | 4710 | $51,857.10 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $11.01 | SELL | 4710 | $51,857.10 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $11.02 | SELL | 4710 | $51,904.20 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $10.99 | SELL | 4710 | $51,739.40 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $10.97 | SELL | 4710 | $51,668.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $10.94 | SELL | 4710 | $51,503.90 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $10.93 | SELL | 4710 | $51,456.80 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $10.89 | SELL | 4710 | $51,268.40 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $10.90 | SELL | 4710 | $51,315.40 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $10.88 | SELL | 4710 | $51,254.20 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $10.89 | SELL | 4710 | $51,291.90 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $10.90 | SELL | 4670 | $50,903.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $10.88 | SELL | 4670 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $10.88 | SELL | 4670 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $10.89 | SELL | 4670 | $50,856.30 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $10.89 | SELL | 4670 | $50,856.30 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $10.91 | SELL | 4670 | $50,949.70 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $10.89 | SELL | 4670 | $50,856.30 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $10.80 | SELL | 4670 | $50,436.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $10.80 | SELL | 4670 | $50,436.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $10.53 | SELL | 5050 | $53,176.50 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $10.53 | SELL | 5050 | $53,176.50 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $10.54 | SELL | 5050 | $53,201.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $10.56 | SELL | 5050 | $53,302.80 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $10.58 | SELL | 5050 | $53,429.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $10.56 | SELL | 5050 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $10.57 | SELL | 5050 | $53,353.20 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $10.57 | SELL | 5050 | $53,353.20 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $10.56 | SELL | 5050 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $10.55 | SELL | 5050 | $53,277.50 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $10.55 | SELL | 5050 | $53,252.20 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $9.92 | BUY | 5050 | $50,095.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,156.75 | 6.3% | 0 |
Buy Times -> Sold
89 -> 61.8% -> 55
Sell Times -> Sold
437 -> 12.59% -> 55
Average Cost
$48,915.45
Min: $47,779.20 - Max: $50,095.50
Average Hold Days
10.9 days
Min: 0 - Max: 16
Average Gain
$2,062.92
Min: $550.85 - Max: $3,156.75
Average Gain (%)
4.22%
Min: 1.1% - Max: 6.41%
Buy Times -> Still Hold
89 -> 38.2% -> 34
Avg. Hold Cost (Not Sold)
$50,047.44
Min: $49,539.20 - Max: $50,147.60
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $11.01 | BUY | 4520 | $49,765.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $10.96 | BUY | 4520 | $49,539.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $11.07 | BUY | 4520 | $50,036.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:52:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $11.29 | BUY | 4430 | $50,014.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $11.28 | BUY | 4430 | $49,970.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $11.29 | BUY | 4430 | $50,014.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $11.27 | BUY | 4430 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $11.27 | BUY | 4430 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $11.28 | BUY | 4430 | $49,970.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $11.26 | BUY | 4430 | $49,881.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $11.27 | BUY | 4430 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $11.30 | BUY | 4430 | $50,059.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $11.30 | BUY | 4430 | $50,059.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $11.29 | BUY | 4430 | $50,014.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $11.30 | BUY | 4430 | $50,059.00 | - | - | Hold | - | - | 3 |
| 2026-07-06 13:38:00 | $12.15 | SELL | 4370 | $53,095.10 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $12.15 | SELL | 4370 | $53,073.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $12.16 | SELL | 4370 | $53,117.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $12.18 | SELL | 4370 | $53,214.80 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $12.18 | SELL | 4370 | $53,226.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $12.18 | SELL | 4370 | $53,227.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $12.23 | SELL | 4370 | $53,431.60 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $12.24 | SELL | 4370 | $53,466.90 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $12.24 | SELL | 4370 | $53,487.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $12.20 | SELL | 4370 | $53,314.40 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $12.24 | SELL | 4370 | $53,466.90 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $12.25 | SELL | 4370 | $53,510.60 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $12.26 | SELL | 4370 | $53,554.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $12.24 | SELL | 4370 | $53,489.20 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $12.27 | SELL | 4370 | $53,598.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $12.27 | SELL | 4370 | $53,598.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $12.27 | SELL | 4370 | $53,598.10 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $12.25 | SELL | 4370 | $53,510.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $12.22 | SELL | 4370 | $53,395.30 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $12.21 | SELL | 4370 | $53,358.10 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $12.22 | SELL | 4370 | $53,400.10 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $12.23 | SELL | 4370 | $53,445.50 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $12.24 | SELL | 4370 | $53,489.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $12.23 | SELL | 4370 | $53,442.00 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $12.23 | SELL | 4370 | $53,430.70 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $12.21 | SELL | 4370 | $53,376.50 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $12.24 | SELL | 4370 | $53,466.90 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $12.21 | SELL | 4370 | $53,358.10 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $12.19 | SELL | 4370 | $53,270.70 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $12.20 | SELL | 4370 | $53,329.70 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $12.21 | SELL | 4370 | $53,363.80 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $12.22 | SELL | 4370 | $53,380.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $12.21 | SELL | 4370 | $53,358.60 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $12.21 | SELL | 4370 | $53,357.70 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $12.20 | SELL | 4370 | $53,292.10 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $12.19 | SELL | 4370 | $53,279.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $12.20 | SELL | 4370 | $53,292.10 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $12.20 | SELL | 4370 | $53,314.00 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $12.17 | SELL | 4370 | $53,161.10 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $12.17 | SELL | 4370 | $53,182.50 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $12.15 | SELL | 4370 | $53,108.60 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $12.17 | SELL | 4370 | $53,161.10 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $12.19 | SELL | 4370 | $53,269.90 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $12.18 | SELL | 4370 | $53,204.80 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $12.18 | SELL | 4370 | $53,240.60 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $12.17 | SELL | 4370 | $53,182.90 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $12.15 | SELL | 4370 | $53,095.10 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $12.15 | SELL | 4370 | $53,073.60 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $12.11 | SELL | 4370 | $52,898.90 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $12.11 | SELL | 4370 | $52,920.70 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $12.13 | SELL | 4370 | $52,986.20 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $12.13 | SELL | 4370 | $52,986.20 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $12.12 | SELL | 4370 | $52,964.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $12.11 | SELL | 4370 | $52,898.90 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $12.12 | SELL | 4370 | $52,964.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $12.14 | SELL | 4370 | $53,029.90 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $12.14 | SELL | 4370 | $53,051.40 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $12.13 | SELL | 4370 | $52,986.20 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $12.15 | SELL | 4370 | $53,095.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $12.15 | SELL | 4370 | $53,095.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $12.15 | SELL | 4370 | $53,073.60 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $12.14 | SELL | 4370 | $53,051.40 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $12.12 | SELL | 4370 | $52,950.90 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $12.11 | SELL | 4370 | $52,920.70 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $12.10 | SELL | 4370 | $52,877.90 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $12.11 | SELL | 4370 | $52,920.70 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $12.10 | SELL | 4370 | $52,877.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $12.09 | SELL | 4370 | $52,832.90 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $12.06 | SELL | 4370 | $52,700.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $12.07 | SELL | 4370 | $52,745.90 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $12.06 | SELL | 4370 | $52,702.20 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $12.07 | SELL | 4370 | $52,745.90 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $12.07 | SELL | 4370 | $52,746.80 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $12.08 | SELL | 4370 | $52,767.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $12.02 | SELL | 4370 | $52,548.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $12.00 | SELL | 4370 | $52,450.10 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $12.00 | SELL | 4370 | $52,440.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $12.03 | SELL | 4370 | $52,549.20 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $12.04 | SELL | 4370 | $52,614.40 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $12.04 | SELL | 4370 | $52,615.20 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $12.03 | SELL | 4370 | $52,549.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $12.02 | SELL | 4370 | $52,527.40 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $12.02 | SELL | 4370 | $52,527.80 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $11.98 | SELL | 4370 | $52,353.00 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $12.00 | SELL | 4370 | $52,429.50 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $12.01 | SELL | 4370 | $52,482.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $12.01 | SELL | 4370 | $52,479.30 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $11.99 | SELL | 4370 | $52,374.40 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $11.99 | SELL | 4370 | $52,374.40 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $12.00 | SELL | 4370 | $52,440.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $11.99 | SELL | 4370 | $52,406.40 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $11.96 | SELL | 4370 | $52,265.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $11.98 | SELL | 4370 | $52,330.80 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $11.97 | SELL | 4370 | $52,308.90 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $11.97 | SELL | 4370 | $52,287.10 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $11.99 | SELL | 4370 | $52,406.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $12.00 | SELL | 4370 | $52,418.10 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $12.00 | SELL | 4370 | $52,418.10 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $11.99 | SELL | 4370 | $52,398.50 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $11.97 | SELL | 4370 | $52,287.10 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $11.96 | SELL | 4370 | $52,243.40 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $11.95 | SELL | 4370 | $52,199.60 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $11.95 | SELL | 4370 | $52,199.60 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $11.94 | SELL | 4370 | $52,155.90 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $11.93 | SELL | 4370 | $52,112.20 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $11.91 | SELL | 4370 | $52,024.90 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $11.93 | SELL | 4370 | $52,134.10 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $11.92 | SELL | 4370 | $52,090.40 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $11.90 | SELL | 4370 | $51,981.10 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $11.91 | SELL | 4370 | $52,046.70 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $11.94 | SELL | 4370 | $52,155.90 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $11.92 | SELL | 4370 | $52,090.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $11.88 | SELL | 4370 | $51,915.60 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $11.87 | SELL | 4370 | $51,850.10 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $11.84 | SELL | 4370 | $51,718.90 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $11.83 | SELL | 4370 | $51,675.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $11.82 | SELL | 4490 | $53,061.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $11.83 | SELL | 4490 | $53,116.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $11.80 | SELL | 4490 | $52,982.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $11.82 | SELL | 4490 | $53,071.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $11.82 | SELL | 4490 | $53,072.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $11.83 | SELL | 4490 | $53,116.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $11.83 | SELL | 4490 | $53,122.10 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $11.85 | SELL | 4490 | $53,184.10 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $11.84 | SELL | 4490 | $53,162.50 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $11.80 | SELL | 4490 | $52,982.00 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $11.79 | SELL | 4490 | $52,936.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $11.77 | SELL | 4490 | $52,847.30 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $11.79 | SELL | 4490 | $52,929.50 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $11.78 | SELL | 4490 | $52,893.10 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $11.78 | SELL | 4490 | $52,891.30 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $11.81 | SELL | 4490 | $53,017.90 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $11.78 | SELL | 4490 | $52,881.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $11.82 | SELL | 4490 | $53,072.20 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $11.84 | SELL | 4490 | $53,161.60 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $11.81 | SELL | 4490 | $53,026.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $11.77 | SELL | 4490 | $52,847.30 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $11.81 | SELL | 4490 | $53,026.90 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $11.84 | SELL | 4490 | $53,161.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $11.83 | SELL | 4490 | $53,117.10 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $11.81 | SELL | 4490 | $53,031.40 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $11.84 | SELL | 4490 | $53,159.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $11.84 | SELL | 4490 | $53,161.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $11.85 | SELL | 4490 | $53,206.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $11.85 | SELL | 4490 | $53,184.10 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $11.89 | SELL | 4490 | $53,363.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $11.89 | SELL | 4490 | $53,363.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $11.90 | SELL | 4490 | $53,430.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $11.91 | SELL | 4490 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $11.91 | SELL | 4490 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $11.89 | SELL | 4490 | $53,386.10 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $11.88 | SELL | 4490 | $53,342.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $11.85 | SELL | 4490 | $53,206.10 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $11.83 | SELL | 4490 | $53,125.70 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $11.77 | SELL | 4490 | $52,847.30 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $11.78 | SELL | 4490 | $52,908.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $11.79 | SELL | 4490 | $52,937.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $11.77 | SELL | 4490 | $52,858.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $11.78 | SELL | 4490 | $52,892.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $11.79 | SELL | 4490 | $52,937.10 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $11.85 | SELL | 4490 | $53,206.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $11.87 | SELL | 4490 | $53,296.30 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $11.86 | SELL | 4490 | $53,257.70 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $11.88 | SELL | 4490 | $53,318.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $11.90 | SELL | 4490 | $53,431.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $11.88 | SELL | 4490 | $53,340.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $11.86 | SELL | 4490 | $53,251.90 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $11.84 | SELL | 4490 | $53,146.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $11.80 | SELL | 4490 | $52,981.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $11.80 | SELL | 4490 | $52,982.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $11.79 | SELL | 4490 | $52,937.60 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $11.75 | SELL | 4490 | $52,757.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $11.73 | SELL | 4490 | $52,687.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $11.71 | SELL | 4490 | $52,577.90 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $11.70 | SELL | 4490 | $52,533.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $11.69 | SELL | 4490 | $52,465.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $11.72 | SELL | 4490 | $52,622.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $11.74 | SELL | 4490 | $52,712.10 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $11.73 | SELL | 4490 | $52,668.10 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $11.72 | SELL | 4490 | $52,622.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $11.71 | SELL | 4490 | $52,594.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $11.71 | SELL | 4490 | $52,555.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $11.70 | SELL | 4490 | $52,533.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $11.72 | SELL | 4490 | $52,622.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $11.67 | SELL | 4490 | $52,398.30 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $11.65 | SELL | 4490 | $52,308.50 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $11.66 | SELL | 4490 | $52,353.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $11.67 | SELL | 4490 | $52,398.30 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $11.65 | SELL | 4490 | $52,308.50 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $11.59 | SELL | 4490 | $52,039.10 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $11.56 | SELL | 4490 | $51,904.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $11.53 | SELL | 4490 | $51,769.70 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $11.54 | SELL | 4490 | $51,814.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $11.56 | SELL | 4490 | $51,904.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $11.57 | SELL | 4490 | $51,949.30 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $11.60 | SELL | 4490 | $52,084.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $11.60 | SELL | 4490 | $52,084.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $11.62 | SELL | 4490 | $52,173.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $11.65 | SELL | 4490 | $52,308.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $11.60 | SELL | 4490 | $52,084.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $11.57 | SELL | 4490 | $51,949.30 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $11.54 | SELL | 4490 | $51,814.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $11.53 | SELL | 4490 | $51,769.70 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $11.51 | SELL | 4490 | $51,679.90 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $11.52 | SELL | 4490 | $51,724.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $11.55 | SELL | 4490 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $11.51 | SELL | 4490 | $51,679.90 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $11.48 | SELL | 4490 | $51,545.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $11.50 | SELL | 4490 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $11.52 | SELL | 4490 | $51,724.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $11.48 | SELL | 4490 | $51,545.20 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $11.45 | SELL | 4490 | $51,410.50 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $11.44 | SELL | 4490 | $51,365.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $11.41 | SELL | 4490 | $51,230.90 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $11.39 | SELL | 4490 | $51,141.10 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $11.39 | SELL | 4490 | $51,141.10 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $11.35 | SELL | 4490 | $50,961.50 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $11.43 | SELL | 4490 | $51,320.70 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $11.35 | SELL | 4490 | $50,961.50 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $11.40 | SELL | 4490 | $51,186.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $11.38 | SELL | 4490 | $51,096.20 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $11.35 | SELL | 4490 | $50,961.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $11.34 | SELL | 4490 | $50,916.60 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $11.29 | SELL | 4490 | $50,692.10 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $11.29 | SELL | 4490 | $50,692.10 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $11.28 | SELL | 4490 | $50,647.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $11.28 | SELL | 4490 | $50,647.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $11.20 | SELL | 4490 | $50,288.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $11.21 | SELL | 4490 | $50,332.90 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $11.22 | SELL | 4490 | $50,377.80 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $11.27 | SELL | 4490 | $50,602.30 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $11.15 | SELL | 4490 | $50,063.50 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $11.01 | SELL | 4710 | $51,857.60 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $11.01 | SELL | 4710 | $51,858.50 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $11.00 | SELL | 4710 | $51,786.40 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $11.00 | SELL | 4710 | $51,786.40 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $11.02 | SELL | 4710 | $51,903.70 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $11.04 | SELL | 4710 | $51,974.90 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $11.01 | SELL | 4710 | $51,857.10 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $11.01 | SELL | 4710 | $51,857.10 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $11.02 | SELL | 4710 | $51,904.20 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $10.99 | SELL | 4710 | $51,739.40 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $10.97 | SELL | 4710 | $51,668.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $10.94 | SELL | 4710 | $51,503.90 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $10.93 | SELL | 4710 | $51,456.80 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $10.89 | SELL | 4710 | $51,268.40 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $10.90 | SELL | 4710 | $51,315.40 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $10.88 | SELL | 4710 | $51,254.20 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $10.89 | SELL | 4710 | $51,291.90 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $10.90 | SELL | 4670 | $50,903.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $10.88 | SELL | 4670 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $10.88 | SELL | 4670 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $10.89 | SELL | 4670 | $50,856.30 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $10.89 | SELL | 4670 | $50,856.30 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $10.91 | SELL | 4670 | $50,949.70 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $10.89 | SELL | 4670 | $50,856.30 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $10.80 | SELL | 4670 | $50,436.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $10.80 | SELL | 4670 | $50,436.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $10.53 | SELL | 5050 | $53,176.50 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $10.53 | SELL | 5050 | $53,176.50 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $10.54 | SELL | 5050 | $53,201.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $10.56 | SELL | 5050 | $53,302.80 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $10.58 | SELL | 5050 | $53,429.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $10.56 | SELL | 5050 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $10.57 | SELL | 5050 | $53,353.20 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $10.57 | SELL | 5050 | $53,353.20 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $10.56 | SELL | 5050 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $10.55 | SELL | 5050 | $53,277.50 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $10.55 | SELL | 5050 | $53,252.20 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $9.92 | BUY | 5050 | $50,095.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,156.75 | 6.3% | 0 |
| 2026-06-25 15:59:00 | $9.94 | BUY | 4920 | $48,880.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,001.20 | 6.14% | 1 |
| 2026-06-25 15:58:00 | $9.93 | BUY | 4920 | $48,831.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,050.40 | 6.25% | 1 |
| 2026-06-25 15:57:00 | $9.92 | BUY | 4920 | $48,806.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,075.00 | 6.3% | 1 |
| 2026-06-25 15:56:00 | $9.93 | BUY | 4920 | $48,855.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,025.80 | 6.19% | 1 |
| 2026-06-25 09:47:00 | $9.94 | BUY | 4920 | $48,904.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,976.60 | 6.09% | 1 |
| 2026-06-18 09:58:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,846.25 | 5.77% | 8 |
| 2026-06-18 09:56:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,895.75 | 5.87% | 8 |
| 2026-06-18 09:44:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,945.25 | 5.98% | 8 |
| 2026-06-18 09:43:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,895.75 | 5.87% | 8 |
| 2026-06-18 09:42:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,994.75 | 6.09% | 8 |
| 2026-06-18 09:41:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,846.25 | 5.77% | 8 |
| 2026-06-18 09:40:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,143.25 | 6.41% | 8 |
| 2026-06-18 09:39:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,895.75 | 5.87% | 8 |
| 2026-06-18 09:38:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,796.75 | 5.66% | 8 |
| 2026-06-18 09:37:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,747.25 | 5.56% | 8 |
| 2026-06-18 09:36:00 | $10.01 | BUY | 4950 | $49,549.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,648.25 | 5.34% | 8 |
| 2026-06-18 09:35:00 | $10.03 | BUY | 4950 | $49,648.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,549.25 | 5.13% | 8 |
| 2026-06-18 09:34:00 | $10.03 | BUY | 4950 | $49,648.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,549.25 | 5.13% | 8 |
| 2026-06-18 09:33:00 | $10.07 | BUY | 4950 | $49,846.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,351.25 | 4.72% | 8 |
| 2026-06-18 09:32:00 | $10.08 | BUY | 4950 | $49,896.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,301.75 | 4.61% | 8 |
| 2026-06-18 09:31:00 | $10.07 | BUY | 4950 | $49,846.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,351.25 | 4.72% | 8 |
| 2026-06-18 09:30:00 | $10.12 | BUY | 4950 | $50,094.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,103.75 | 4.2% | 8 |
| 2026-06-12 09:54:00 | $10.13 | BUY | 4740 | $48,016.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,967.10 | 4.1% | 14 |
| 2026-06-12 09:53:00 | $10.09 | BUY | 4740 | $47,826.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,156.70 | 4.51% | 14 |
| 2026-06-12 09:52:00 | $10.12 | BUY | 4740 | $47,968.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,014.50 | 4.2% | 14 |
| 2026-06-12 09:51:00 | $10.08 | BUY | 4740 | $47,779.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,204.10 | 4.61% | 14 |
| 2026-06-12 09:50:00 | $10.11 | BUY | 4740 | $47,921.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,061.90 | 4.3% | 14 |
| 2026-06-12 09:49:00 | $10.14 | BUY | 4740 | $48,063.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,919.70 | 3.99% | 14 |
| 2026-06-12 09:48:00 | $10.13 | BUY | 4740 | $48,016.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,967.10 | 4.1% | 14 |
| 2026-06-12 09:47:00 | $10.14 | BUY | 4740 | $48,063.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,919.70 | 3.99% | 14 |
| 2026-06-12 09:46:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,872.30 | 3.89% | 14 |
| 2026-06-12 09:44:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,109.30 | 4.41% | 14 |
| 2026-06-12 09:43:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,109.30 | 4.41% | 14 |
| 2026-06-12 09:42:00 | $10.09 | BUY | 4740 | $47,826.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,156.70 | 4.51% | 14 |
| 2026-06-12 09:41:00 | $10.13 | BUY | 4740 | $48,016.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,967.10 | 4.1% | 14 |
| 2026-06-12 09:40:00 | $10.13 | BUY | 4740 | $48,016.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,967.10 | 4.1% | 14 |
| 2026-06-12 09:39:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,872.30 | 3.89% | 14 |
| 2026-06-12 09:38:00 | $10.14 | BUY | 4740 | $48,063.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,919.70 | 3.99% | 14 |
| 2026-06-12 09:37:00 | $10.09 | BUY | 4740 | $47,826.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,156.70 | 4.51% | 14 |
| 2026-06-12 09:36:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,824.90 | 3.79% | 14 |
| 2026-06-12 09:35:00 | $10.20 | BUY | 4740 | $48,348.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,635.30 | 3.38% | 14 |
| 2026-06-12 09:34:00 | $10.19 | BUY | 4740 | $48,300.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,682.70 | 3.48% | 14 |
| 2026-06-12 09:33:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,350.90 | 2.78% | 14 |
| 2026-06-12 09:32:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $924.30 | 1.88% | 14 |
| 2026-06-11 11:06:00 | $10.41 | BUY | 4780 | $49,759.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $645.30 | 1.3% | 15 |
| 2026-06-11 11:02:00 | $10.40 | BUY | 4780 | $49,712.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $693.10 | 1.39% | 15 |
| 2026-06-11 11:01:00 | $10.40 | BUY | 4780 | $49,712.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $693.10 | 1.39% | 15 |
| 2026-06-11 11:00:00 | $10.39 | BUY | 4780 | $49,664.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $740.90 | 1.49% | 15 |
| 2026-06-11 09:42:00 | $10.38 | BUY | 4780 | $49,616.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $788.70 | 1.59% | 15 |
| 2026-06-11 09:41:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $932.10 | 1.88% | 15 |
| 2026-06-11 09:40:00 | $10.36 | BUY | 4780 | $49,520.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $884.30 | 1.79% | 15 |
| 2026-06-11 09:39:00 | $10.36 | BUY | 4780 | $49,520.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $884.30 | 1.79% | 15 |
| 2026-06-11 09:38:00 | $10.39 | BUY | 4780 | $49,664.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $740.90 | 1.49% | 15 |
| 2026-06-10 09:35:00 | $10.43 | BUY | 4790 | $49,959.70 | 2026-06-26 15:46:00 | $10.55 | Sold | $550.85 | 1.1% | 16 |
Buy Times -> Sold
769 -> 95.58% -> 735
Sell Times -> Sold
1252 -> 58.71% -> 735
Average Cost
$48,177.81
Min: $47,073.00 - Max: $50,095.50
Average Hold Days
15.2 days
Min: 0 - Max: 26
Average Gain
$1,190.09
Min: $502.68 - Max: $7,034.53
Average Gain (%)
2.47%
Min: 1.01% - Max: 14.3%
Buy Times -> Still Hold
769 -> 4.42% -> 34
Avg. Hold Cost (Not Sold)
$50,047.44
Min: $49,539.20 - Max: $50,147.60
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $11.01 | BUY | 4520 | $49,765.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $10.96 | BUY | 4520 | $49,539.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $11.07 | BUY | 4520 | $50,036.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:52:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $11.29 | BUY | 4430 | $50,014.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $11.28 | BUY | 4430 | $49,970.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $11.29 | BUY | 4430 | $50,014.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $11.27 | BUY | 4430 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $11.27 | BUY | 4430 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $11.28 | BUY | 4430 | $49,970.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $11.26 | BUY | 4430 | $49,881.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $11.27 | BUY | 4430 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $11.30 | BUY | 4430 | $50,059.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $11.30 | BUY | 4430 | $50,059.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $11.29 | BUY | 4430 | $50,014.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $11.30 | BUY | 4430 | $50,059.00 | - | - | Hold | - | - | 3 |
| 2026-07-06 13:38:00 | $12.15 | SELL | 4370 | $53,095.10 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $12.15 | SELL | 4370 | $53,073.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $12.16 | SELL | 4370 | $53,117.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $12.18 | SELL | 4370 | $53,214.80 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $12.18 | SELL | 4370 | $53,226.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $12.18 | SELL | 4370 | $53,227.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $12.23 | SELL | 4370 | $53,431.60 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $12.24 | SELL | 4370 | $53,466.90 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $12.24 | SELL | 4370 | $53,487.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $12.20 | SELL | 4370 | $53,314.40 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $12.24 | SELL | 4370 | $53,466.90 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $12.25 | SELL | 4370 | $53,510.60 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $12.26 | SELL | 4370 | $53,554.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $12.24 | SELL | 4370 | $53,489.20 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $12.27 | SELL | 4370 | $53,598.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $12.27 | SELL | 4370 | $53,598.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $12.27 | SELL | 4370 | $53,598.10 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $12.25 | SELL | 4370 | $53,510.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $12.22 | SELL | 4370 | $53,395.30 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $12.21 | SELL | 4370 | $53,358.10 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $12.22 | SELL | 4370 | $53,400.10 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $12.23 | SELL | 4370 | $53,445.50 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $12.24 | SELL | 4370 | $53,489.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $12.23 | SELL | 4370 | $53,442.00 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $12.23 | SELL | 4370 | $53,430.70 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $12.21 | SELL | 4370 | $53,376.50 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $12.24 | SELL | 4370 | $53,466.90 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $12.21 | SELL | 4370 | $53,358.10 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $12.19 | SELL | 4370 | $53,270.70 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $12.20 | SELL | 4370 | $53,329.70 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $12.21 | SELL | 4370 | $53,363.80 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $12.22 | SELL | 4370 | $53,380.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $12.21 | SELL | 4370 | $53,358.60 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $12.21 | SELL | 4370 | $53,357.70 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $12.20 | SELL | 4370 | $53,292.10 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $12.19 | SELL | 4370 | $53,279.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $12.20 | SELL | 4370 | $53,292.10 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $12.20 | SELL | 4370 | $53,314.00 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $12.17 | SELL | 4370 | $53,161.10 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $12.17 | SELL | 4370 | $53,182.50 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $12.15 | SELL | 4370 | $53,108.60 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $12.17 | SELL | 4370 | $53,161.10 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $12.19 | SELL | 4370 | $53,269.90 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $12.18 | SELL | 4370 | $53,204.80 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $12.18 | SELL | 4370 | $53,240.60 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $12.17 | SELL | 4370 | $53,182.90 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $12.15 | SELL | 4370 | $53,095.10 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $12.15 | SELL | 4370 | $53,073.60 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $12.11 | SELL | 4370 | $52,898.90 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $12.11 | SELL | 4370 | $52,920.70 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $12.13 | SELL | 4370 | $52,986.20 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $12.13 | SELL | 4370 | $52,986.20 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $12.12 | SELL | 4370 | $52,964.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $12.11 | SELL | 4370 | $52,898.90 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $12.12 | SELL | 4370 | $52,964.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $12.14 | SELL | 4370 | $53,029.90 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $12.14 | SELL | 4370 | $53,051.40 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $12.13 | SELL | 4370 | $52,986.20 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $12.15 | SELL | 4370 | $53,095.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $12.15 | SELL | 4370 | $53,095.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $12.15 | SELL | 4370 | $53,073.60 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $12.14 | SELL | 4370 | $53,051.40 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $12.12 | SELL | 4370 | $52,950.90 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $12.11 | SELL | 4370 | $52,920.70 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $12.10 | SELL | 4370 | $52,877.90 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $12.11 | SELL | 4370 | $52,920.70 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $12.10 | SELL | 4370 | $52,877.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $12.09 | SELL | 4370 | $52,832.90 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $12.06 | SELL | 4370 | $52,700.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $12.07 | SELL | 4370 | $52,745.90 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $12.06 | SELL | 4370 | $52,702.20 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $12.07 | SELL | 4370 | $52,745.90 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $12.07 | SELL | 4370 | $52,746.80 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $12.08 | SELL | 4370 | $52,767.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $12.02 | SELL | 4370 | $52,548.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $12.00 | SELL | 4370 | $52,450.10 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $12.00 | SELL | 4370 | $52,440.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $12.03 | SELL | 4370 | $52,549.20 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $12.04 | SELL | 4370 | $52,614.40 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $12.04 | SELL | 4370 | $52,615.20 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $12.03 | SELL | 4370 | $52,549.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $12.02 | SELL | 4370 | $52,527.40 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $12.02 | SELL | 4370 | $52,527.80 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $11.98 | SELL | 4370 | $52,353.00 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $12.00 | SELL | 4370 | $52,429.50 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $12.01 | SELL | 4370 | $52,482.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $12.01 | SELL | 4370 | $52,479.30 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $11.99 | SELL | 4370 | $52,374.40 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $11.99 | SELL | 4370 | $52,374.40 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $12.00 | SELL | 4370 | $52,440.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $11.99 | SELL | 4370 | $52,406.40 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $11.96 | SELL | 4370 | $52,265.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $11.98 | SELL | 4370 | $52,330.80 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $11.97 | SELL | 4370 | $52,308.90 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $11.97 | SELL | 4370 | $52,287.10 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $11.99 | SELL | 4370 | $52,406.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $12.00 | SELL | 4370 | $52,418.10 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $12.00 | SELL | 4370 | $52,418.10 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $11.99 | SELL | 4370 | $52,398.50 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $11.97 | SELL | 4370 | $52,287.10 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $11.96 | SELL | 4370 | $52,243.40 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $11.95 | SELL | 4370 | $52,199.60 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $11.95 | SELL | 4370 | $52,199.60 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $11.94 | SELL | 4370 | $52,155.90 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $11.93 | SELL | 4370 | $52,112.20 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $11.91 | SELL | 4370 | $52,024.90 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $11.93 | SELL | 4370 | $52,134.10 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $11.92 | SELL | 4370 | $52,090.40 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $11.90 | SELL | 4370 | $51,981.10 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $11.91 | SELL | 4370 | $52,046.70 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $11.94 | SELL | 4370 | $52,155.90 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $11.92 | SELL | 4370 | $52,090.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $11.88 | SELL | 4370 | $51,915.60 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $11.87 | SELL | 4370 | $51,850.10 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $11.84 | SELL | 4370 | $51,718.90 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $11.83 | SELL | 4370 | $51,675.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $11.82 | SELL | 4490 | $53,061.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $11.83 | SELL | 4490 | $53,116.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $11.80 | SELL | 4490 | $52,982.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $11.82 | SELL | 4490 | $53,071.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $11.82 | SELL | 4490 | $53,072.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $11.83 | SELL | 4490 | $53,116.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $11.83 | SELL | 4490 | $53,122.10 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $11.85 | SELL | 4490 | $53,184.10 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $11.84 | SELL | 4490 | $53,162.50 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $11.80 | SELL | 4490 | $52,982.00 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $11.79 | SELL | 4490 | $52,936.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $11.77 | SELL | 4490 | $52,847.30 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $11.79 | SELL | 4490 | $52,929.50 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $11.78 | SELL | 4490 | $52,893.10 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $11.78 | SELL | 4490 | $52,891.30 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $11.81 | SELL | 4490 | $53,017.90 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $11.78 | SELL | 4490 | $52,881.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $11.82 | SELL | 4490 | $53,072.20 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $11.84 | SELL | 4490 | $53,161.60 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $11.81 | SELL | 4490 | $53,026.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $11.77 | SELL | 4490 | $52,847.30 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $11.81 | SELL | 4490 | $53,026.90 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $11.84 | SELL | 4490 | $53,161.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $11.83 | SELL | 4490 | $53,117.10 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $11.81 | SELL | 4490 | $53,031.40 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $11.84 | SELL | 4490 | $53,159.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $11.84 | SELL | 4490 | $53,161.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $11.85 | SELL | 4490 | $53,206.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $11.85 | SELL | 4490 | $53,184.10 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $11.89 | SELL | 4490 | $53,363.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $11.89 | SELL | 4490 | $53,363.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $11.90 | SELL | 4490 | $53,430.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $11.91 | SELL | 4490 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $11.91 | SELL | 4490 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $11.89 | SELL | 4490 | $53,386.10 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $11.88 | SELL | 4490 | $53,342.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $11.85 | SELL | 4490 | $53,206.10 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $11.83 | SELL | 4490 | $53,125.70 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $11.77 | SELL | 4490 | $52,847.30 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $11.78 | SELL | 4490 | $52,908.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $11.79 | SELL | 4490 | $52,937.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $11.77 | SELL | 4490 | $52,858.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $11.78 | SELL | 4490 | $52,892.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $11.79 | SELL | 4490 | $52,937.10 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $11.85 | SELL | 4490 | $53,206.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $11.87 | SELL | 4490 | $53,296.30 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $11.86 | SELL | 4490 | $53,257.70 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $11.88 | SELL | 4490 | $53,318.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $11.90 | SELL | 4490 | $53,431.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $11.88 | SELL | 4490 | $53,340.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $11.86 | SELL | 4490 | $53,251.90 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $11.84 | SELL | 4490 | $53,146.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $11.80 | SELL | 4490 | $52,981.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $11.80 | SELL | 4490 | $52,982.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $11.79 | SELL | 4490 | $52,937.60 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $11.75 | SELL | 4490 | $52,757.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $11.73 | SELL | 4490 | $52,687.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $11.71 | SELL | 4490 | $52,577.90 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $11.70 | SELL | 4490 | $52,533.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $11.69 | SELL | 4490 | $52,465.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $11.72 | SELL | 4490 | $52,622.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $11.74 | SELL | 4490 | $52,712.10 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $11.73 | SELL | 4490 | $52,668.10 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $11.72 | SELL | 4490 | $52,622.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $11.71 | SELL | 4490 | $52,594.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $11.71 | SELL | 4490 | $52,555.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $11.70 | SELL | 4490 | $52,533.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $11.72 | SELL | 4490 | $52,622.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $11.67 | SELL | 4490 | $52,398.30 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $11.65 | SELL | 4490 | $52,308.50 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $11.66 | SELL | 4490 | $52,353.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $11.67 | SELL | 4490 | $52,398.30 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $11.65 | SELL | 4490 | $52,308.50 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $11.59 | SELL | 4490 | $52,039.10 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $11.56 | SELL | 4490 | $51,904.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $11.53 | SELL | 4490 | $51,769.70 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $11.54 | SELL | 4490 | $51,814.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $11.56 | SELL | 4490 | $51,904.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $11.57 | SELL | 4490 | $51,949.30 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $11.60 | SELL | 4490 | $52,084.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $11.60 | SELL | 4490 | $52,084.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $11.62 | SELL | 4490 | $52,173.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $11.65 | SELL | 4490 | $52,308.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $11.60 | SELL | 4490 | $52,084.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $11.57 | SELL | 4490 | $51,949.30 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $11.54 | SELL | 4490 | $51,814.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $11.53 | SELL | 4490 | $51,769.70 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $11.51 | SELL | 4490 | $51,679.90 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $11.52 | SELL | 4490 | $51,724.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $11.55 | SELL | 4490 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $11.51 | SELL | 4490 | $51,679.90 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $11.48 | SELL | 4490 | $51,545.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $11.50 | SELL | 4490 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $11.52 | SELL | 4490 | $51,724.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $11.48 | SELL | 4490 | $51,545.20 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $11.45 | SELL | 4490 | $51,410.50 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $11.44 | SELL | 4490 | $51,365.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $11.41 | SELL | 4490 | $51,230.90 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $11.39 | SELL | 4490 | $51,141.10 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $11.39 | SELL | 4490 | $51,141.10 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $11.35 | SELL | 4490 | $50,961.50 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $11.43 | SELL | 4490 | $51,320.70 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $11.35 | SELL | 4490 | $50,961.50 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $11.40 | SELL | 4490 | $51,186.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $11.38 | SELL | 4490 | $51,096.20 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $11.35 | SELL | 4490 | $50,961.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $11.34 | SELL | 4490 | $50,916.60 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $11.29 | SELL | 4490 | $50,692.10 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $11.29 | SELL | 4490 | $50,692.10 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $11.28 | SELL | 4490 | $50,647.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $11.28 | SELL | 4490 | $50,647.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $11.20 | SELL | 4490 | $50,288.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $11.21 | SELL | 4490 | $50,332.90 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $11.22 | SELL | 4490 | $50,377.80 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $11.27 | SELL | 4490 | $50,602.30 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $11.15 | SELL | 4490 | $50,063.50 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $11.01 | SELL | 4710 | $51,857.60 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $11.01 | SELL | 4710 | $51,858.50 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $11.00 | SELL | 4710 | $51,786.40 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $11.00 | SELL | 4710 | $51,786.40 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $11.02 | SELL | 4710 | $51,903.70 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $11.04 | SELL | 4710 | $51,974.90 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $11.01 | SELL | 4710 | $51,857.10 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $11.01 | SELL | 4710 | $51,857.10 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $11.02 | SELL | 4710 | $51,904.20 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $10.99 | SELL | 4710 | $51,739.40 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $10.97 | SELL | 4710 | $51,668.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $10.94 | SELL | 4710 | $51,503.90 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $10.93 | SELL | 4710 | $51,456.80 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $10.89 | SELL | 4710 | $51,268.40 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $10.90 | SELL | 4710 | $51,315.40 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $10.88 | SELL | 4710 | $51,254.20 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $10.89 | SELL | 4710 | $51,291.90 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $10.90 | SELL | 4670 | $50,903.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $10.88 | SELL | 4670 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $10.88 | SELL | 4670 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $10.89 | SELL | 4670 | $50,856.30 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $10.89 | SELL | 4670 | $50,856.30 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $10.91 | SELL | 4670 | $50,949.70 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $10.89 | SELL | 4670 | $50,856.30 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $10.80 | SELL | 4670 | $50,436.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $10.80 | SELL | 4670 | $50,436.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $10.53 | SELL | 5050 | $53,176.50 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $10.53 | SELL | 5050 | $53,176.50 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $10.54 | SELL | 5050 | $53,201.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $10.56 | SELL | 5050 | $53,302.80 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $10.58 | SELL | 5050 | $53,429.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $10.56 | SELL | 5050 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $10.57 | SELL | 5050 | $53,353.20 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $10.57 | SELL | 5050 | $53,353.20 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $10.56 | SELL | 5050 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $10.55 | SELL | 5050 | $53,277.50 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $10.55 | SELL | 5050 | $53,252.20 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $9.92 | BUY | 5050 | $50,095.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,156.75 | 6.3% | 0 |
| 2026-06-25 15:59:00 | $9.94 | BUY | 4920 | $48,880.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,001.20 | 6.14% | 1 |
| 2026-06-25 15:58:00 | $9.93 | BUY | 4920 | $48,831.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,050.40 | 6.25% | 1 |
| 2026-06-25 15:57:00 | $9.92 | BUY | 4920 | $48,806.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,075.00 | 6.3% | 1 |
| 2026-06-25 15:56:00 | $9.93 | BUY | 4920 | $48,855.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,025.80 | 6.19% | 1 |
| 2026-06-25 09:47:00 | $9.94 | BUY | 4920 | $48,904.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,976.60 | 6.09% | 1 |
| 2026-06-18 09:58:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,846.25 | 5.77% | 8 |
| 2026-06-18 09:56:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,895.75 | 5.87% | 8 |
| 2026-06-18 09:44:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,945.25 | 5.98% | 8 |
| 2026-06-18 09:43:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,895.75 | 5.87% | 8 |
| 2026-06-18 09:42:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,994.75 | 6.09% | 8 |
| 2026-06-18 09:41:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,846.25 | 5.77% | 8 |
| 2026-06-18 09:40:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,143.25 | 6.41% | 8 |
| 2026-06-18 09:39:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,895.75 | 5.87% | 8 |
| 2026-06-18 09:38:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,796.75 | 5.66% | 8 |
| 2026-06-18 09:37:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,747.25 | 5.56% | 8 |
| 2026-06-18 09:36:00 | $10.01 | BUY | 4950 | $49,549.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,648.25 | 5.34% | 8 |
| 2026-06-18 09:35:00 | $10.03 | BUY | 4950 | $49,648.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,549.25 | 5.13% | 8 |
| 2026-06-18 09:34:00 | $10.03 | BUY | 4950 | $49,648.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,549.25 | 5.13% | 8 |
| 2026-06-18 09:33:00 | $10.07 | BUY | 4950 | $49,846.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,351.25 | 4.72% | 8 |
| 2026-06-18 09:32:00 | $10.08 | BUY | 4950 | $49,896.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,301.75 | 4.61% | 8 |
| 2026-06-18 09:31:00 | $10.07 | BUY | 4950 | $49,846.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,351.25 | 4.72% | 8 |
| 2026-06-18 09:30:00 | $10.12 | BUY | 4950 | $50,094.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,103.75 | 4.2% | 8 |
| 2026-06-12 09:54:00 | $10.13 | BUY | 4740 | $48,016.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,967.10 | 4.1% | 14 |
| 2026-06-12 09:53:00 | $10.09 | BUY | 4740 | $47,826.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,156.70 | 4.51% | 14 |
| 2026-06-12 09:52:00 | $10.12 | BUY | 4740 | $47,968.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,014.50 | 4.2% | 14 |
| 2026-06-12 09:51:00 | $10.08 | BUY | 4740 | $47,779.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,204.10 | 4.61% | 14 |
| 2026-06-12 09:50:00 | $10.11 | BUY | 4740 | $47,921.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,061.90 | 4.3% | 14 |
| 2026-06-12 09:49:00 | $10.14 | BUY | 4740 | $48,063.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,919.70 | 3.99% | 14 |
| 2026-06-12 09:48:00 | $10.13 | BUY | 4740 | $48,016.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,967.10 | 4.1% | 14 |
| 2026-06-12 09:47:00 | $10.14 | BUY | 4740 | $48,063.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,919.70 | 3.99% | 14 |
| 2026-06-12 09:46:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,872.30 | 3.89% | 14 |
| 2026-06-12 09:44:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,109.30 | 4.41% | 14 |
| 2026-06-12 09:43:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,109.30 | 4.41% | 14 |
| 2026-06-12 09:42:00 | $10.09 | BUY | 4740 | $47,826.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,156.70 | 4.51% | 14 |
| 2026-06-12 09:41:00 | $10.13 | BUY | 4740 | $48,016.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,967.10 | 4.1% | 14 |
| 2026-06-12 09:40:00 | $10.13 | BUY | 4740 | $48,016.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,967.10 | 4.1% | 14 |
| 2026-06-12 09:39:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,872.30 | 3.89% | 14 |
| 2026-06-12 09:38:00 | $10.14 | BUY | 4740 | $48,063.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,919.70 | 3.99% | 14 |
| 2026-06-12 09:37:00 | $10.09 | BUY | 4740 | $47,826.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,156.70 | 4.51% | 14 |
| 2026-06-12 09:36:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,824.90 | 3.79% | 14 |
| 2026-06-12 09:35:00 | $10.20 | BUY | 4740 | $48,348.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,635.30 | 3.38% | 14 |
| 2026-06-12 09:34:00 | $10.19 | BUY | 4740 | $48,300.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,682.70 | 3.48% | 14 |
| 2026-06-12 09:33:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,350.90 | 2.78% | 14 |
| 2026-06-12 09:32:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $924.30 | 1.88% | 14 |
| 2026-06-11 11:06:00 | $10.41 | BUY | 4780 | $49,759.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $645.30 | 1.3% | 15 |
| 2026-06-11 11:02:00 | $10.40 | BUY | 4780 | $49,712.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $693.10 | 1.39% | 15 |
| 2026-06-11 11:01:00 | $10.40 | BUY | 4780 | $49,712.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $693.10 | 1.39% | 15 |
| 2026-06-11 11:00:00 | $10.39 | BUY | 4780 | $49,664.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $740.90 | 1.49% | 15 |
| 2026-06-11 09:42:00 | $10.38 | BUY | 4780 | $49,616.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $788.70 | 1.59% | 15 |
| 2026-06-11 09:41:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $932.10 | 1.88% | 15 |
| 2026-06-11 09:40:00 | $10.36 | BUY | 4780 | $49,520.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $884.30 | 1.79% | 15 |
| 2026-06-11 09:39:00 | $10.36 | BUY | 4780 | $49,520.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $884.30 | 1.79% | 15 |
| 2026-06-11 09:38:00 | $10.39 | BUY | 4780 | $49,664.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $740.90 | 1.49% | 15 |
| 2026-06-10 09:35:00 | $10.43 | BUY | 4790 | $49,959.70 | 2026-06-26 15:46:00 | $10.55 | Sold | $550.85 | 1.1% | 16 |
| 2026-06-10 09:34:00 | $10.39 | BUY | 4790 | $49,768.10 | 2026-06-26 15:46:00 | $10.55 | Sold | $742.45 | 1.49% | 16 |
| 2026-06-10 09:33:00 | $10.40 | BUY | 4790 | $49,816.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $694.55 | 1.39% | 16 |
| 2026-06-10 09:32:00 | $10.39 | BUY | 4790 | $49,768.10 | 2026-06-26 15:46:00 | $10.55 | Sold | $742.45 | 1.49% | 16 |
| 2026-06-10 09:31:00 | $10.36 | BUY | 4790 | $49,624.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $886.15 | 1.79% | 16 |
| 2026-06-09 13:09:00 | $10.45 | BUY | 4600 | $48,069.50 | 2026-06-26 15:51:00 | $10.56 | Sold | $506.46 | 1.05% | 17 |
| 2026-06-09 13:08:00 | $10.44 | BUY | 4600 | $48,001.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 13:07:00 | $10.44 | BUY | 4600 | $48,024.00 | 2026-06-26 15:50:00 | $10.55 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 13:06:00 | $10.44 | BUY | 4600 | $48,024.00 | 2026-06-26 15:50:00 | $10.55 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 13:03:00 | $10.45 | BUY | 4600 | $48,070.00 | 2026-06-26 15:51:00 | $10.56 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 13:02:00 | $10.43 | BUY | 4600 | $47,978.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $529.00 | 1.1% | 17 |
| 2026-06-09 13:01:00 | $10.41 | BUY | 4600 | $47,885.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $621.46 | 1.3% | 17 |
| 2026-06-09 13:00:00 | $10.40 | BUY | 4600 | $47,839.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $667.46 | 1.4% | 17 |
| 2026-06-09 12:59:00 | $10.39 | BUY | 4600 | $47,771.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $736.00 | 1.54% | 17 |
| 2026-06-09 12:58:00 | $10.37 | BUY | 4600 | $47,679.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $828.00 | 1.74% | 17 |
| 2026-06-09 12:57:00 | $10.34 | BUY | 4600 | $47,564.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $943.00 | 1.98% | 17 |
| 2026-06-09 12:56:00 | $10.33 | BUY | 4600 | $47,526.30 | 2026-06-26 15:46:00 | $10.55 | Sold | $980.72 | 2.06% | 17 |
| 2026-06-09 12:55:00 | $10.34 | BUY | 4600 | $47,541.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $966.00 | 2.03% | 17 |
| 2026-06-09 12:54:00 | $10.34 | BUY | 4600 | $47,541.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $966.00 | 2.03% | 17 |
| 2026-06-09 12:53:00 | $10.35 | BUY | 4600 | $47,587.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $920.00 | 1.93% | 17 |
| 2026-06-09 12:52:00 | $10.35 | BUY | 4600 | $47,587.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $920.00 | 1.93% | 17 |
| 2026-06-09 12:51:00 | $10.35 | BUY | 4600 | $47,610.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $897.00 | 1.88% | 17 |
| 2026-06-09 12:50:00 | $10.35 | BUY | 4600 | $47,610.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $897.00 | 1.88% | 17 |
| 2026-06-09 12:49:00 | $10.35 | BUY | 4600 | $47,587.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $920.00 | 1.93% | 17 |
| 2026-06-09 12:48:00 | $10.34 | BUY | 4600 | $47,541.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $966.00 | 2.03% | 17 |
| 2026-06-09 12:47:00 | $10.37 | BUY | 4600 | $47,679.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $828.00 | 1.74% | 17 |
| 2026-06-09 12:46:00 | $10.34 | BUY | 4600 | $47,541.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $966.00 | 2.03% | 17 |
| 2026-06-09 12:45:00 | $10.36 | BUY | 4600 | $47,633.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $874.00 | 1.83% | 17 |
| 2026-06-09 12:44:00 | $10.35 | BUY | 4600 | $47,587.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $920.00 | 1.93% | 17 |
| 2026-06-09 12:43:00 | $10.34 | BUY | 4600 | $47,564.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $943.00 | 1.98% | 17 |
| 2026-06-09 12:42:00 | $10.34 | BUY | 4600 | $47,541.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $966.00 | 2.03% | 17 |
| 2026-06-09 12:41:00 | $10.34 | BUY | 4600 | $47,541.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $966.00 | 2.03% | 17 |
| 2026-06-09 12:40:00 | $10.32 | BUY | 4600 | $47,449.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,058.00 | 2.23% | 17 |
| 2026-06-09 12:39:00 | $10.32 | BUY | 4600 | $47,449.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,058.00 | 2.23% | 17 |
| 2026-06-09 12:38:00 | $10.35 | BUY | 4600 | $47,610.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $897.00 | 1.88% | 17 |
| 2026-06-09 12:37:00 | $10.39 | BUY | 4600 | $47,794.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $713.00 | 1.49% | 17 |
| 2026-06-09 12:36:00 | $10.40 | BUY | 4600 | $47,817.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $690.00 | 1.44% | 17 |
| 2026-06-09 12:35:00 | $10.40 | BUY | 4600 | $47,839.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $667.46 | 1.4% | 17 |
| 2026-06-09 12:34:00 | $10.39 | BUY | 4600 | $47,771.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $736.00 | 1.54% | 17 |
| 2026-06-09 12:33:00 | $10.39 | BUY | 4600 | $47,771.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $736.00 | 1.54% | 17 |
| 2026-06-09 12:32:00 | $10.39 | BUY | 4600 | $47,794.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $712.54 | 1.49% | 17 |
| 2026-06-09 12:31:00 | $10.39 | BUY | 4600 | $47,793.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $713.46 | 1.49% | 17 |
| 2026-06-09 12:30:00 | $10.37 | BUY | 4600 | $47,679.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $828.00 | 1.74% | 17 |
| 2026-06-09 12:29:00 | $10.38 | BUY | 4600 | $47,725.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $782.00 | 1.64% | 17 |
| 2026-06-09 12:28:00 | $10.38 | BUY | 4600 | $47,725.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $782.00 | 1.64% | 17 |
| 2026-06-09 12:27:00 | $10.36 | BUY | 4600 | $47,656.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $851.00 | 1.79% | 17 |
| 2026-06-09 12:26:00 | $10.36 | BUY | 4600 | $47,656.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $851.00 | 1.79% | 17 |
| 2026-06-09 12:25:00 | $10.40 | BUY | 4600 | $47,817.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $690.00 | 1.44% | 17 |
| 2026-06-09 12:24:00 | $10.39 | BUY | 4600 | $47,771.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $736.00 | 1.54% | 17 |
| 2026-06-09 12:23:00 | $10.37 | BUY | 4600 | $47,679.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $828.00 | 1.74% | 17 |
| 2026-06-09 12:22:00 | $10.37 | BUY | 4600 | $47,723.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $783.38 | 1.64% | 17 |
| 2026-06-09 12:21:00 | $10.37 | BUY | 4600 | $47,698.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $808.22 | 1.69% | 17 |
| 2026-06-09 12:20:00 | $10.36 | BUY | 4600 | $47,633.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $874.00 | 1.83% | 17 |
| 2026-06-09 12:19:00 | $10.36 | BUY | 4600 | $47,633.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $874.00 | 1.83% | 17 |
| 2026-06-09 12:18:00 | $10.39 | BUY | 4600 | $47,771.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $736.00 | 1.54% | 17 |
| 2026-06-09 12:17:00 | $10.38 | BUY | 4600 | $47,748.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $759.00 | 1.59% | 17 |
| 2026-06-09 12:16:00 | $10.41 | BUY | 4600 | $47,881.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $625.60 | 1.31% | 17 |
| 2026-06-09 12:15:00 | $10.42 | BUY | 4600 | $47,909.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $598.00 | 1.25% | 17 |
| 2026-06-09 12:14:00 | $10.44 | BUY | 4600 | $48,001.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 12:13:00 | $10.44 | BUY | 4600 | $48,001.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 12:12:00 | $10.44 | BUY | 4600 | $48,001.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 12:11:00 | $10.44 | BUY | 4600 | $48,024.00 | 2026-06-26 15:50:00 | $10.55 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 12:10:00 | $10.41 | BUY | 4600 | $47,863.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $644.00 | 1.35% | 17 |
| 2026-06-09 12:09:00 | $10.42 | BUY | 4600 | $47,909.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $598.00 | 1.25% | 17 |
| 2026-06-09 12:08:00 | $10.40 | BUY | 4600 | $47,840.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $667.00 | 1.39% | 17 |
| 2026-06-09 12:07:00 | $10.41 | BUY | 4600 | $47,886.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $620.54 | 1.3% | 17 |
| 2026-06-09 12:06:00 | $10.42 | BUY | 4600 | $47,932.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $575.00 | 1.2% | 17 |
| 2026-06-09 12:05:00 | $10.41 | BUY | 4600 | $47,886.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $620.54 | 1.3% | 17 |
| 2026-06-09 12:04:00 | $10.44 | BUY | 4600 | $48,024.50 | 2026-06-26 15:50:00 | $10.55 | Sold | $505.54 | 1.05% | 17 |
| 2026-06-09 12:03:00 | $10.46 | BUY | 4600 | $48,110.90 | 2026-06-26 15:55:00 | $10.58 | Sold | $557.06 | 1.16% | 17 |
| 2026-06-09 12:02:00 | $10.47 | BUY | 4600 | $48,162.50 | 2026-06-26 15:55:00 | $10.58 | Sold | $505.54 | 1.05% | 17 |
| 2026-06-09 12:01:00 | $10.49 | BUY | 4600 | $48,254.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,564.00 | 3.24% | 20 |
| 2026-06-09 12:00:00 | $10.51 | BUY | 4600 | $48,323.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,495.00 | 3.09% | 20 |
| 2026-06-09 11:59:00 | $10.48 | BUY | 4600 | $48,208.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,610.00 | 3.34% | 20 |
| 2026-06-09 11:58:00 | $10.46 | BUY | 4600 | $48,112.80 | 2026-06-26 15:55:00 | $10.58 | Sold | $555.22 | 1.15% | 17 |
| 2026-06-09 11:57:00 | $10.47 | BUY | 4600 | $48,162.00 | 2026-06-26 15:55:00 | $10.58 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 11:56:00 | $10.51 | BUY | 4600 | $48,323.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,495.00 | 3.09% | 20 |
| 2026-06-09 11:55:00 | $10.53 | BUY | 4600 | $48,438.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,380.00 | 2.85% | 20 |
| 2026-06-09 11:54:00 | $10.55 | BUY | 4600 | $48,507.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,311.00 | 2.7% | 20 |
| 2026-06-09 11:53:00 | $10.57 | BUY | 4600 | $48,599.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,219.00 | 2.51% | 20 |
| 2026-06-09 11:52:00 | $10.57 | BUY | 4600 | $48,599.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,219.00 | 2.51% | 20 |
| 2026-06-09 11:51:00 | $10.59 | BUY | 4600 | $48,691.50 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,126.54 | 2.31% | 20 |
| 2026-06-09 11:50:00 | $10.57 | BUY | 4600 | $48,618.80 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,199.22 | 2.47% | 20 |
| 2026-06-09 11:49:00 | $10.58 | BUY | 4600 | $48,668.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,150.00 | 2.36% | 20 |
| 2026-06-09 11:48:00 | $10.59 | BUY | 4600 | $48,691.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,127.00 | 2.31% | 20 |
| 2026-06-09 11:47:00 | $10.59 | BUY | 4600 | $48,714.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,104.00 | 2.27% | 20 |
| 2026-06-09 11:46:00 | $10.58 | BUY | 4600 | $48,668.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,150.00 | 2.36% | 20 |
| 2026-06-09 11:45:00 | $10.57 | BUY | 4600 | $48,599.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,219.00 | 2.51% | 20 |
| 2026-06-09 11:44:00 | $10.56 | BUY | 4600 | $48,576.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,242.00 | 2.56% | 20 |
| 2026-06-09 11:43:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,196.00 | 2.46% | 20 |
| 2026-06-09 11:42:00 | $10.60 | BUY | 4600 | $48,737.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,081.00 | 2.22% | 20 |
| 2026-06-09 11:41:00 | $10.58 | BUY | 4600 | $48,668.50 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,149.54 | 2.36% | 20 |
| 2026-06-09 11:40:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,196.00 | 2.46% | 20 |
| 2026-06-09 11:39:00 | $10.58 | BUY | 4600 | $48,668.50 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,149.54 | 2.36% | 20 |
| 2026-06-09 11:38:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,196.00 | 2.46% | 20 |
| 2026-06-09 11:37:00 | $10.62 | BUY | 4600 | $48,829.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $989.00 | 2.03% | 20 |
| 2026-06-09 11:36:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $966.00 | 1.98% | 20 |
| 2026-06-09 11:35:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $966.00 | 1.98% | 20 |
| 2026-06-09 11:34:00 | $10.62 | BUY | 4600 | $48,829.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $989.00 | 2.03% | 20 |
| 2026-06-09 11:33:00 | $10.63 | BUY | 4600 | $48,875.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $943.00 | 1.93% | 20 |
| 2026-06-09 11:32:00 | $10.63 | BUY | 4600 | $48,875.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $943.00 | 1.93% | 20 |
| 2026-06-09 11:31:00 | $10.60 | BUY | 4600 | $48,760.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,058.00 | 2.17% | 20 |
| 2026-06-09 11:30:00 | $10.64 | BUY | 4600 | $48,921.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $897.00 | 1.83% | 20 |
| 2026-06-09 11:29:00 | $10.68 | BUY | 4600 | $49,123.40 | 2026-06-29 09:40:00 | $10.83 | Sold | $694.60 | 1.41% | 20 |
| 2026-06-09 11:28:00 | $10.69 | BUY | 4600 | $49,151.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $667.00 | 1.36% | 20 |
| 2026-06-09 11:27:00 | $10.71 | BUY | 4600 | $49,243.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $575.00 | 1.17% | 20 |
| 2026-06-09 11:26:00 | $10.73 | BUY | 4600 | $49,335.00 | 2026-06-29 09:50:00 | $10.84 | Sold | $529.00 | 1.07% | 20 |
| 2026-06-09 11:25:00 | $10.73 | BUY | 4600 | $49,358.00 | 2026-06-29 09:50:00 | $10.84 | Sold | $506.00 | 1.03% | 20 |
| 2026-06-09 11:24:00 | $10.73 | BUY | 4600 | $49,358.50 | 2026-06-29 09:50:00 | $10.84 | Sold | $505.54 | 1.02% | 20 |
| 2026-06-09 11:23:00 | $10.76 | BUY | 4600 | $49,473.00 | 2026-06-29 09:53:00 | $10.88 | Sold | $575.00 | 1.16% | 20 |
| 2026-06-09 11:22:00 | $10.76 | BUY | 4600 | $49,473.90 | 2026-06-29 09:53:00 | $10.88 | Sold | $574.08 | 1.16% | 20 |
| 2026-06-09 11:21:00 | $10.79 | BUY | 4600 | $49,622.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $655.96 | 1.32% | 20 |
| 2026-06-09 11:20:00 | $10.80 | BUY | 4600 | $49,657.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $621.00 | 1.25% | 20 |
| 2026-06-09 11:19:00 | $10.79 | BUY | 4600 | $49,611.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $667.00 | 1.34% | 20 |
| 2026-06-09 11:18:00 | $10.80 | BUY | 4600 | $49,657.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $621.00 | 1.25% | 20 |
| 2026-06-09 11:17:00 | $10.81 | BUY | 4600 | $49,703.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $575.00 | 1.16% | 20 |
| 2026-06-09 11:16:00 | $10.80 | BUY | 4600 | $49,680.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $598.00 | 1.2% | 20 |
| 2026-06-09 11:15:00 | $10.78 | BUY | 4600 | $49,565.00 | 2026-06-29 09:58:00 | $10.89 | Sold | $529.00 | 1.07% | 20 |
| 2026-06-09 11:14:00 | $10.81 | BUY | 4600 | $49,703.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $575.00 | 1.16% | 20 |
| 2026-06-09 11:13:00 | $10.81 | BUY | 4600 | $49,703.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $575.00 | 1.16% | 20 |
| 2026-06-09 11:12:00 | $10.77 | BUY | 4600 | $49,557.20 | 2026-06-29 09:58:00 | $10.89 | Sold | $536.82 | 1.08% | 20 |
| 2026-06-09 11:11:00 | $10.82 | BUY | 4600 | $49,749.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $529.00 | 1.06% | 20 |
| 2026-06-09 11:08:00 | $10.80 | BUY | 4600 | $49,689.20 | 2026-06-29 09:59:00 | $10.93 | Sold | $588.80 | 1.18% | 20 |
| 2026-06-09 11:07:00 | $10.80 | BUY | 4600 | $49,680.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $598.00 | 1.2% | 20 |
| 2026-06-09 11:06:00 | $10.78 | BUY | 4600 | $49,565.00 | 2026-06-29 09:58:00 | $10.89 | Sold | $529.00 | 1.07% | 20 |
| 2026-06-09 11:05:00 | $10.76 | BUY | 4600 | $49,497.80 | 2026-06-29 09:53:00 | $10.88 | Sold | $550.16 | 1.11% | 20 |
| 2026-06-09 11:04:00 | $10.77 | BUY | 4600 | $49,519.00 | 2026-06-29 09:53:00 | $10.88 | Sold | $529.00 | 1.07% | 20 |
| 2026-06-09 11:03:00 | $10.76 | BUY | 4600 | $49,473.00 | 2026-06-29 09:53:00 | $10.88 | Sold | $575.00 | 1.16% | 20 |
| 2026-06-09 11:02:00 | $10.75 | BUY | 4600 | $49,427.00 | 2026-06-29 09:52:00 | $10.86 | Sold | $529.00 | 1.07% | 20 |
| 2026-06-09 11:01:00 | $10.74 | BUY | 4600 | $49,404.00 | 2026-06-29 09:52:00 | $10.86 | Sold | $552.00 | 1.12% | 20 |
| 2026-06-09 11:00:00 | $10.77 | BUY | 4600 | $49,542.00 | 2026-06-29 09:53:00 | $10.88 | Sold | $506.00 | 1.02% | 20 |
| 2026-06-09 10:59:00 | $10.82 | BUY | 4600 | $49,749.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $529.00 | 1.06% | 20 |
| 2026-06-09 10:58:00 | $10.82 | BUY | 4600 | $49,751.80 | 2026-06-29 09:59:00 | $10.93 | Sold | $526.24 | 1.06% | 20 |
| 2026-06-09 10:57:00 | $10.80 | BUY | 4600 | $49,657.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $621.00 | 1.25% | 20 |
| 2026-06-09 10:56:00 | $10.78 | BUY | 4600 | $49,565.00 | 2026-06-29 09:58:00 | $10.89 | Sold | $529.00 | 1.07% | 20 |
| 2026-06-09 10:55:00 | $10.78 | BUY | 4600 | $49,588.00 | 2026-06-29 09:58:00 | $10.89 | Sold | $506.00 | 1.02% | 20 |
| 2026-06-09 10:54:00 | $10.81 | BUY | 4600 | $49,746.70 | 2026-06-29 09:59:00 | $10.93 | Sold | $531.30 | 1.07% | 20 |
| 2026-06-09 10:53:00 | $10.79 | BUY | 4600 | $49,634.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $644.00 | 1.3% | 20 |
| 2026-06-09 10:52:00 | $10.79 | BUY | 4600 | $49,634.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $644.00 | 1.3% | 20 |
| 2026-06-09 10:51:00 | $10.79 | BUY | 4600 | $49,634.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $644.00 | 1.3% | 20 |
| 2026-06-09 10:50:00 | $10.74 | BUY | 4600 | $49,404.00 | 2026-06-29 09:52:00 | $10.86 | Sold | $552.00 | 1.12% | 20 |
| 2026-06-09 10:49:00 | $10.72 | BUY | 4600 | $49,312.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $506.00 | 1.03% | 20 |
| 2026-06-09 10:48:00 | $10.73 | BUY | 4600 | $49,358.00 | 2026-06-29 09:50:00 | $10.84 | Sold | $506.00 | 1.03% | 20 |
| 2026-06-09 10:47:00 | $10.76 | BUY | 4600 | $49,496.00 | 2026-06-29 09:53:00 | $10.88 | Sold | $552.00 | 1.12% | 20 |
| 2026-06-09 10:46:00 | $10.80 | BUY | 4600 | $49,680.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $598.00 | 1.2% | 20 |
| 2026-06-09 10:45:00 | $10.83 | BUY | 4600 | $49,818.00 | 2026-06-30 15:31:00 | $10.97 | Sold | $643.54 | 1.29% | 21 |
| 2026-06-09 10:44:00 | $10.84 | BUY | 4600 | $49,864.00 | 2026-06-30 15:31:00 | $10.97 | Sold | $597.54 | 1.2% | 21 |
| 2026-06-09 10:43:00 | $10.84 | BUY | 4600 | $49,864.00 | 2026-06-30 15:31:00 | $10.97 | Sold | $597.54 | 1.2% | 21 |
| 2026-06-09 10:42:00 | $10.86 | BUY | 4600 | $49,956.00 | 2026-06-30 15:31:00 | $10.97 | Sold | $505.54 | 1.01% | 21 |
| 2026-06-09 10:41:00 | $10.89 | BUY | 4600 | $50,094.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $575.00 | 1.15% | 21 |
| 2026-06-09 10:40:00 | $10.89 | BUY | 4600 | $50,094.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $575.00 | 1.15% | 21 |
| 2026-06-09 10:22:00 | $10.89 | BUY | 4600 | $50,094.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $575.00 | 1.15% | 21 |
| 2026-06-09 10:21:00 | $10.88 | BUY | 4600 | $50,048.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $621.00 | 1.24% | 21 |
| 2026-06-09 10:20:00 | $10.88 | BUY | 4600 | $50,048.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $621.00 | 1.24% | 21 |
| 2026-06-09 10:19:00 | $10.88 | BUY | 4600 | $50,048.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $621.00 | 1.24% | 21 |
| 2026-06-09 10:18:00 | $10.85 | BUY | 4600 | $49,910.00 | 2026-06-30 15:31:00 | $10.97 | Sold | $551.54 | 1.11% | 21 |
| 2026-06-09 10:17:00 | $10.88 | BUY | 4600 | $50,048.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $621.00 | 1.24% | 21 |
| 2026-06-09 09:33:00 | $10.88 | BUY | 4600 | $50,048.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $621.00 | 1.24% | 21 |
| 2026-06-09 09:31:00 | $10.86 | BUY | 4600 | $49,956.00 | 2026-06-30 15:31:00 | $10.97 | Sold | $505.54 | 1.01% | 21 |
| 2026-06-09 09:30:00 | $10.89 | BUY | 4600 | $50,094.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $575.00 | 1.15% | 21 |
| 2026-06-08 12:00:00 | $11.04 | BUY | 4460 | $49,216.10 | 2026-07-01 09:30:00 | $11.15 | Sold | $512.90 | 1.04% | 23 |
| 2026-06-08 11:48:00 | $11.04 | BUY | 4460 | $49,238.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $1,025.80 | 2.08% | 23 |
| 2026-06-08 11:47:00 | $11.04 | BUY | 4460 | $49,238.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $1,025.80 | 2.08% | 23 |
| 2026-06-08 09:44:00 | $10.99 | BUY | 4460 | $49,015.40 | 2026-07-01 09:30:00 | $11.15 | Sold | $713.60 | 1.46% | 23 |
| 2026-06-08 09:43:00 | $11.00 | BUY | 4460 | $49,060.00 | 2026-07-01 09:30:00 | $11.15 | Sold | $669.00 | 1.36% | 23 |
| 2026-06-08 09:42:00 | $10.99 | BUY | 4460 | $49,015.40 | 2026-07-01 09:30:00 | $11.15 | Sold | $713.60 | 1.46% | 23 |
| 2026-06-08 09:41:00 | $10.99 | BUY | 4460 | $49,015.40 | 2026-07-01 09:30:00 | $11.15 | Sold | $713.60 | 1.46% | 23 |
| 2026-06-08 09:40:00 | $10.98 | BUY | 4460 | $48,970.80 | 2026-07-01 09:30:00 | $11.15 | Sold | $758.20 | 1.55% | 23 |
| 2026-06-08 09:39:00 | $11.03 | BUY | 4460 | $49,193.80 | 2026-07-01 09:30:00 | $11.15 | Sold | $535.20 | 1.09% | 23 |
| 2026-06-08 09:38:00 | $11.00 | BUY | 4460 | $49,060.00 | 2026-07-01 09:30:00 | $11.15 | Sold | $669.00 | 1.36% | 23 |
| 2026-06-08 09:37:00 | $11.01 | BUY | 4460 | $49,104.60 | 2026-07-01 09:30:00 | $11.15 | Sold | $624.40 | 1.27% | 23 |
| 2026-06-08 09:36:00 | $11.01 | BUY | 4460 | $49,104.60 | 2026-07-01 09:30:00 | $11.15 | Sold | $624.40 | 1.27% | 23 |
| 2026-06-08 09:35:00 | $11.01 | BUY | 4460 | $49,104.60 | 2026-07-01 09:30:00 | $11.15 | Sold | $624.40 | 1.27% | 23 |
| 2026-06-08 09:34:00 | $10.92 | BUY | 4460 | $48,703.20 | 2026-06-30 15:38:00 | $11.04 | Sold | $512.90 | 1.05% | 22 |
| 2026-06-08 09:33:00 | $11.00 | BUY | 4460 | $49,060.00 | 2026-07-01 09:30:00 | $11.15 | Sold | $669.00 | 1.36% | 23 |
| 2026-06-08 09:32:00 | $11.07 | BUY | 4460 | $49,372.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $892.00 | 1.81% | 23 |
| 2026-06-08 09:31:00 | $11.13 | BUY | 4460 | $49,639.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $624.40 | 1.26% | 23 |
| 2026-06-05 15:23:00 | $11.20 | BUY | 4260 | $47,712.00 | 2026-07-01 09:43:00 | $11.32 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 15:21:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 15:20:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 15:19:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 15:17:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 14:53:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 14:52:00 | $11.18 | BUY | 4260 | $47,605.50 | 2026-07-01 09:43:00 | $11.32 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 14:51:00 | $11.19 | BUY | 4260 | $47,669.40 | 2026-07-01 09:43:00 | $11.32 | Sold | $553.80 | 1.16% | 26 |
| 2026-06-05 14:50:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 14:49:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 14:48:00 | $11.16 | BUY | 4260 | $47,542.00 | 2026-07-01 09:41:00 | $11.28 | Sold | $510.77 | 1.07% | 26 |
| 2026-06-05 14:47:00 | $11.16 | BUY | 4260 | $47,550.10 | 2026-07-01 09:41:00 | $11.28 | Sold | $502.68 | 1.06% | 26 |
| 2026-06-05 14:46:00 | $11.17 | BUY | 4260 | $47,571.00 | 2026-07-01 09:43:00 | $11.32 | Sold | $652.21 | 1.37% | 26 |
| 2026-06-05 14:45:00 | $11.18 | BUY | 4260 | $47,605.50 | 2026-07-01 09:43:00 | $11.32 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 14:44:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 14:43:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 14:42:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 14:41:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 14:40:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 13:23:00 | $11.20 | BUY | 4260 | $47,712.00 | 2026-07-01 09:43:00 | $11.32 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 13:22:00 | $11.20 | BUY | 4260 | $47,711.60 | 2026-07-01 09:43:00 | $11.32 | Sold | $511.63 | 1.07% | 26 |
| 2026-06-05 13:21:00 | $11.18 | BUY | 4260 | $47,626.80 | 2026-07-01 09:43:00 | $11.32 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 13:20:00 | $11.18 | BUY | 4260 | $47,626.80 | 2026-07-01 09:43:00 | $11.32 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 13:19:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 13:18:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 13:17:00 | $11.18 | BUY | 4260 | $47,605.50 | 2026-07-01 09:43:00 | $11.32 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 13:16:00 | $11.17 | BUY | 4260 | $47,562.90 | 2026-07-01 09:43:00 | $11.32 | Sold | $660.30 | 1.39% | 26 |
| 2026-06-05 13:15:00 | $11.17 | BUY | 4260 | $47,594.40 | 2026-07-01 09:43:00 | $11.32 | Sold | $628.78 | 1.32% | 26 |
| 2026-06-05 13:14:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 13:13:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 13:12:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 13:06:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 13:05:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 13:04:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 13:03:00 | $11.18 | BUY | 4260 | $47,605.50 | 2026-07-01 09:43:00 | $11.32 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 13:02:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 13:01:00 | $11.17 | BUY | 4260 | $47,562.90 | 2026-07-01 09:43:00 | $11.32 | Sold | $660.30 | 1.39% | 26 |
| 2026-06-05 13:00:00 | $11.19 | BUY | 4260 | $47,669.40 | 2026-07-01 09:43:00 | $11.32 | Sold | $553.80 | 1.16% | 26 |
| 2026-06-05 12:59:00 | $11.19 | BUY | 4260 | $47,669.40 | 2026-07-01 09:43:00 | $11.32 | Sold | $553.80 | 1.16% | 26 |
| 2026-06-05 12:58:00 | $11.18 | BUY | 4260 | $47,626.80 | 2026-07-01 09:43:00 | $11.32 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 12:57:00 | $11.18 | BUY | 4260 | $47,605.50 | 2026-07-01 09:43:00 | $11.32 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 12:56:00 | $11.17 | BUY | 4260 | $47,568.00 | 2026-07-01 09:43:00 | $11.32 | Sold | $655.19 | 1.38% | 26 |
| 2026-06-05 12:55:00 | $11.16 | BUY | 4260 | $47,520.30 | 2026-07-01 09:41:00 | $11.28 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 12:54:00 | $11.17 | BUY | 4260 | $47,562.90 | 2026-07-01 09:43:00 | $11.32 | Sold | $660.30 | 1.39% | 26 |
| 2026-06-05 12:53:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 12:52:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 12:51:00 | $11.11 | BUY | 4260 | $47,307.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $702.90 | 1.49% | 26 |
| 2026-06-05 12:50:00 | $11.09 | BUY | 4260 | $47,222.10 | 2026-07-01 09:31:00 | $11.27 | Sold | $788.10 | 1.67% | 26 |
| 2026-06-05 12:49:00 | $11.09 | BUY | 4260 | $47,243.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $766.80 | 1.62% | 26 |
| 2026-06-05 12:48:00 | $11.07 | BUY | 4260 | $47,136.90 | 2026-07-01 09:31:00 | $11.27 | Sold | $873.30 | 1.85% | 26 |
| 2026-06-05 12:47:00 | $11.05 | BUY | 4260 | $47,073.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $937.20 | 1.99% | 26 |
| 2026-06-05 12:46:00 | $11.07 | BUY | 4260 | $47,136.90 | 2026-07-01 09:31:00 | $11.27 | Sold | $873.30 | 1.85% | 26 |
| 2026-06-05 12:45:00 | $11.06 | BUY | 4260 | $47,094.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $915.90 | 1.94% | 26 |
| 2026-06-05 12:44:00 | $11.08 | BUY | 4260 | $47,179.50 | 2026-07-01 09:31:00 | $11.27 | Sold | $830.70 | 1.76% | 26 |
| 2026-06-05 12:43:00 | $11.08 | BUY | 4260 | $47,179.50 | 2026-07-01 09:31:00 | $11.27 | Sold | $830.70 | 1.76% | 26 |
| 2026-06-05 12:42:00 | $11.09 | BUY | 4260 | $47,222.10 | 2026-07-01 09:31:00 | $11.27 | Sold | $788.10 | 1.67% | 26 |
| 2026-06-05 12:41:00 | $11.09 | BUY | 4260 | $47,222.50 | 2026-07-01 09:31:00 | $11.27 | Sold | $787.67 | 1.67% | 26 |
| 2026-06-05 12:40:00 | $11.11 | BUY | 4260 | $47,307.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $702.90 | 1.49% | 26 |
| 2026-06-05 12:39:00 | $11.12 | BUY | 4260 | $47,349.90 | 2026-07-01 09:31:00 | $11.27 | Sold | $660.30 | 1.39% | 26 |
| 2026-06-05 12:38:00 | $11.11 | BUY | 4260 | $47,307.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $702.90 | 1.49% | 26 |
| 2026-06-05 12:37:00 | $11.11 | BUY | 4260 | $47,307.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $702.90 | 1.49% | 26 |
| 2026-06-05 12:36:00 | $11.09 | BUY | 4260 | $47,243.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $766.80 | 1.62% | 26 |
| 2026-06-05 12:35:00 | $11.11 | BUY | 4260 | $47,307.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $702.90 | 1.49% | 26 |
| 2026-06-05 12:34:00 | $11.11 | BUY | 4260 | $47,307.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $702.90 | 1.49% | 26 |
| 2026-06-05 12:33:00 | $11.09 | BUY | 4260 | $47,243.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $766.80 | 1.62% | 26 |
| 2026-06-05 12:32:00 | $11.10 | BUY | 4260 | $47,264.70 | 2026-07-01 09:31:00 | $11.27 | Sold | $745.50 | 1.58% | 26 |
| 2026-06-05 12:31:00 | $11.11 | BUY | 4260 | $47,315.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $694.81 | 1.47% | 26 |
| 2026-06-05 12:30:00 | $11.12 | BUY | 4260 | $47,371.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $639.00 | 1.35% | 26 |
| 2026-06-05 12:29:00 | $11.13 | BUY | 4260 | $47,392.50 | 2026-07-01 09:31:00 | $11.27 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 12:28:00 | $11.12 | BUY | 4260 | $47,365.70 | 2026-07-01 09:31:00 | $11.27 | Sold | $644.54 | 1.36% | 26 |
| 2026-06-05 12:27:00 | $11.12 | BUY | 4260 | $47,371.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $639.00 | 1.35% | 26 |
| 2026-06-05 12:26:00 | $11.12 | BUY | 4260 | $47,371.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $639.00 | 1.35% | 26 |
| 2026-06-05 12:25:00 | $11.13 | BUY | 4260 | $47,414.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $595.97 | 1.26% | 26 |
| 2026-06-05 12:24:00 | $11.13 | BUY | 4260 | $47,411.70 | 2026-07-01 09:31:00 | $11.27 | Sold | $598.53 | 1.26% | 26 |
| 2026-06-05 12:23:00 | $11.13 | BUY | 4260 | $47,392.50 | 2026-07-01 09:31:00 | $11.27 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 12:22:00 | $11.13 | BUY | 4260 | $47,392.50 | 2026-07-01 09:31:00 | $11.27 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 12:21:00 | $11.11 | BUY | 4260 | $47,333.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $676.91 | 1.43% | 26 |
| 2026-06-05 12:20:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 12:19:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 12:18:00 | $11.12 | BUY | 4260 | $47,371.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $639.00 | 1.35% | 26 |
| 2026-06-05 12:17:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 12:16:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 12:15:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 12:14:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 12:13:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 12:12:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 12:11:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 12:10:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 12:09:00 | $11.12 | BUY | 4260 | $47,371.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $639.00 | 1.35% | 26 |
| 2026-06-05 12:08:00 | $11.12 | BUY | 4260 | $47,371.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $639.00 | 1.35% | 26 |
| 2026-06-05 12:07:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 12:06:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 12:05:00 | $11.10 | BUY | 4260 | $47,286.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $724.20 | 1.53% | 26 |
| 2026-06-05 12:04:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 12:03:00 | $11.12 | BUY | 4260 | $47,371.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $639.00 | 1.35% | 26 |
| 2026-06-05 12:02:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 12:01:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 12:00:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:59:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:58:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:57:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:56:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:55:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 11:54:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:53:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 11:52:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:51:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:50:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:49:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:48:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:47:00 | $11.16 | BUY | 4260 | $47,541.60 | 2026-07-01 09:41:00 | $11.28 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:46:00 | $11.16 | BUY | 4260 | $47,541.60 | 2026-07-01 09:41:00 | $11.28 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:45:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:44:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 11:43:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 11:42:00 | $11.10 | BUY | 4260 | $47,286.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $724.20 | 1.53% | 26 |
| 2026-06-05 11:41:00 | $11.10 | BUY | 4260 | $47,286.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $724.20 | 1.53% | 26 |
| 2026-06-05 11:40:00 | $11.10 | BUY | 4260 | $47,286.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $724.20 | 1.53% | 26 |
| 2026-06-05 11:39:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 11:38:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 11:37:00 | $11.10 | BUY | 4260 | $47,286.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $724.20 | 1.53% | 26 |
| 2026-06-05 11:36:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 11:35:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 11:34:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 11:33:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:32:00 | $11.18 | BUY | 4260 | $47,626.80 | 2026-07-01 09:43:00 | $11.32 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 11:31:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:30:00 | $11.17 | BUY | 4260 | $47,584.20 | 2026-07-01 09:43:00 | $11.32 | Sold | $639.00 | 1.34% | 26 |
| 2026-06-05 11:29:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:28:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:27:00 | $11.16 | BUY | 4260 | $47,541.60 | 2026-07-01 09:41:00 | $11.28 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:26:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:25:00 | $11.16 | BUY | 4260 | $47,541.60 | 2026-07-01 09:41:00 | $11.28 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:24:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:23:00 | $11.18 | BUY | 4260 | $47,626.80 | 2026-07-01 09:43:00 | $11.32 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 11:22:00 | $11.17 | BUY | 4260 | $47,584.20 | 2026-07-01 09:43:00 | $11.32 | Sold | $639.00 | 1.34% | 26 |
| 2026-06-05 11:21:00 | $11.20 | BUY | 4260 | $47,712.00 | 2026-07-01 09:43:00 | $11.32 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:20:00 | $11.19 | BUY | 4260 | $47,669.40 | 2026-07-01 09:43:00 | $11.32 | Sold | $553.80 | 1.16% | 26 |
| 2026-06-05 11:19:00 | $11.23 | BUY | 4260 | $47,839.80 | 2026-07-01 09:51:00 | $11.35 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:18:00 | $11.22 | BUY | 4260 | $47,797.20 | 2026-07-01 09:50:00 | $11.34 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:17:00 | $11.24 | BUY | 4260 | $47,882.40 | 2026-07-01 09:52:00 | $11.38 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 11:16:00 | $11.24 | BUY | 4260 | $47,882.40 | 2026-07-01 09:52:00 | $11.38 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 11:15:00 | $11.23 | BUY | 4260 | $47,839.80 | 2026-07-01 09:51:00 | $11.35 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:14:00 | $11.23 | BUY | 4260 | $47,839.80 | 2026-07-01 09:51:00 | $11.35 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:13:00 | $11.22 | BUY | 4260 | $47,797.20 | 2026-07-01 09:50:00 | $11.34 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:12:00 | $11.23 | BUY | 4260 | $47,839.80 | 2026-07-01 09:51:00 | $11.35 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:11:00 | $11.23 | BUY | 4260 | $47,839.80 | 2026-07-01 09:51:00 | $11.35 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:10:00 | $11.23 | BUY | 4260 | $47,839.80 | 2026-07-01 09:51:00 | $11.35 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:09:00 | $11.24 | BUY | 4260 | $47,882.40 | 2026-07-01 09:52:00 | $11.38 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 11:08:00 | $11.26 | BUY | 4260 | $47,967.60 | 2026-07-01 09:52:00 | $11.38 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:07:00 | $11.26 | BUY | 4260 | $47,967.60 | 2026-07-01 09:52:00 | $11.38 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:06:00 | $11.28 | BUY | 4260 | $48,052.80 | 2026-07-01 09:53:00 | $11.40 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 11:05:00 | $11.28 | BUY | 4260 | $48,052.80 | 2026-07-01 09:53:00 | $11.40 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 11:04:00 | $11.30 | BUY | 4260 | $48,138.00 | 2026-07-01 09:58:00 | $11.43 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 11:03:00 | $11.30 | BUY | 4260 | $48,138.00 | 2026-07-01 09:58:00 | $11.43 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 11:02:00 | $11.30 | BUY | 4260 | $48,138.00 | 2026-07-01 09:58:00 | $11.43 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 11:01:00 | $11.27 | BUY | 4260 | $48,010.20 | 2026-07-01 09:53:00 | $11.40 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 11:00:00 | $11.28 | BUY | 4260 | $48,052.80 | 2026-07-01 09:53:00 | $11.40 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:59:00 | $11.27 | BUY | 4260 | $48,010.20 | 2026-07-01 09:53:00 | $11.40 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:58:00 | $11.29 | BUY | 4260 | $48,095.40 | 2026-07-01 09:58:00 | $11.43 | Sold | $596.40 | 1.24% | 26 |
| 2026-06-05 10:57:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:56:00 | $11.30 | BUY | 4260 | $48,138.00 | 2026-07-01 09:58:00 | $11.43 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:55:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:54:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:53:00 | $11.33 | BUY | 4260 | $48,265.80 | 2026-07-01 10:04:00 | $11.45 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:52:00 | $11.34 | BUY | 4260 | $48,308.40 | 2026-07-01 10:05:00 | $11.48 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:51:00 | $11.37 | BUY | 4260 | $48,436.20 | 2026-07-01 10:06:00 | $11.52 | Sold | $639.00 | 1.32% | 26 |
| 2026-06-05 10:50:00 | $11.36 | BUY | 4260 | $48,393.60 | 2026-07-01 10:05:00 | $11.48 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:49:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:48:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:47:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:46:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:45:00 | $11.33 | BUY | 4260 | $48,265.80 | 2026-07-01 10:04:00 | $11.45 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:44:00 | $11.30 | BUY | 4260 | $48,138.00 | 2026-07-01 09:58:00 | $11.43 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:43:00 | $11.30 | BUY | 4260 | $48,138.00 | 2026-07-01 09:58:00 | $11.43 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:42:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:41:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:40:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:39:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:38:00 | $11.34 | BUY | 4260 | $48,308.40 | 2026-07-01 10:05:00 | $11.48 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:37:00 | $11.35 | BUY | 4260 | $48,351.00 | 2026-07-01 10:05:00 | $11.48 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:36:00 | $11.35 | BUY | 4260 | $48,351.00 | 2026-07-01 10:05:00 | $11.48 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:35:00 | $11.34 | BUY | 4260 | $48,308.40 | 2026-07-01 10:05:00 | $11.48 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:34:00 | $11.33 | BUY | 4260 | $48,265.80 | 2026-07-01 10:04:00 | $11.45 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:33:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:32:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:31:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:30:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:29:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:28:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:27:00 | $11.29 | BUY | 4260 | $48,095.40 | 2026-07-01 09:58:00 | $11.43 | Sold | $596.40 | 1.24% | 26 |
| 2026-06-05 10:26:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:25:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:24:00 | $11.34 | BUY | 4260 | $48,308.40 | 2026-07-01 10:05:00 | $11.48 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:23:00 | $11.37 | BUY | 4260 | $48,436.20 | 2026-07-01 10:06:00 | $11.52 | Sold | $639.00 | 1.32% | 26 |
| 2026-06-05 10:22:00 | $11.36 | BUY | 4260 | $48,393.60 | 2026-07-01 10:05:00 | $11.48 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:21:00 | $11.41 | BUY | 4260 | $48,606.60 | 2026-07-01 10:12:00 | $11.55 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:20:00 | $11.41 | BUY | 4260 | $48,606.60 | 2026-07-01 10:12:00 | $11.55 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:19:00 | $11.40 | BUY | 4260 | $48,564.00 | 2026-07-01 10:06:00 | $11.52 | Sold | $511.20 | 1.05% | 26 |
| 2026-06-05 10:18:00 | $11.36 | BUY | 4260 | $48,393.60 | 2026-07-01 10:05:00 | $11.48 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:17:00 | $11.35 | BUY | 4260 | $48,351.00 | 2026-07-01 10:05:00 | $11.48 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:16:00 | $11.38 | BUY | 4260 | $48,478.80 | 2026-07-01 10:06:00 | $11.52 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:15:00 | $11.38 | BUY | 4260 | $48,478.80 | 2026-07-01 10:06:00 | $11.52 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:14:00 | $11.34 | BUY | 4260 | $48,308.40 | 2026-07-01 10:05:00 | $11.48 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:13:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:12:00 | $11.34 | BUY | 4260 | $48,308.40 | 2026-07-01 10:05:00 | $11.48 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:11:00 | $11.36 | BUY | 4260 | $48,393.60 | 2026-07-01 10:05:00 | $11.48 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:10:00 | $11.36 | BUY | 4260 | $48,393.60 | 2026-07-01 10:05:00 | $11.48 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:09:00 | $11.35 | BUY | 4260 | $48,351.00 | 2026-07-01 10:05:00 | $11.48 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:08:00 | $11.38 | BUY | 4260 | $48,478.80 | 2026-07-01 10:06:00 | $11.52 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:07:00 | $11.38 | BUY | 4260 | $48,478.80 | 2026-07-01 10:06:00 | $11.52 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:06:00 | $11.38 | BUY | 4260 | $48,478.80 | 2026-07-01 10:06:00 | $11.52 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:05:00 | $11.42 | BUY | 4260 | $48,649.20 | 2026-07-01 10:12:00 | $11.55 | Sold | $553.80 | 1.14% | 26 |
| 2026-06-05 10:04:00 | $11.38 | BUY | 4260 | $48,478.80 | 2026-07-01 10:06:00 | $11.52 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:03:00 | $11.39 | BUY | 4260 | $48,521.40 | 2026-07-01 10:06:00 | $11.52 | Sold | $553.80 | 1.14% | 26 |
| 2026-06-05 10:02:00 | $11.39 | BUY | 4260 | $48,521.40 | 2026-07-01 10:06:00 | $11.52 | Sold | $553.80 | 1.14% | 26 |
| 2026-06-05 10:01:00 | $11.40 | BUY | 4260 | $48,564.00 | 2026-07-01 10:06:00 | $11.52 | Sold | $511.20 | 1.05% | 26 |
| 2026-06-05 10:00:00 | $11.43 | BUY | 4260 | $48,691.80 | 2026-07-01 10:12:00 | $11.55 | Sold | $511.20 | 1.05% | 26 |
| 2026-06-05 09:59:00 | $11.44 | BUY | 4260 | $48,734.40 | 2026-07-01 10:19:00 | $11.57 | Sold | $553.80 | 1.14% | 26 |
| 2026-06-05 09:58:00 | $11.41 | BUY | 4260 | $48,606.60 | 2026-07-01 10:12:00 | $11.55 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 09:57:00 | $11.43 | BUY | 4260 | $48,691.80 | 2026-07-01 10:12:00 | $11.55 | Sold | $511.20 | 1.05% | 26 |
| 2026-06-05 09:56:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-07-01 10:21:00 | $11.63 | Sold | $596.40 | 1.22% | 26 |
| 2026-06-05 09:55:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-07-01 10:20:00 | $11.60 | Sold | $553.80 | 1.13% | 26 |
| 2026-06-05 09:54:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-07-01 10:20:00 | $11.60 | Sold | $553.80 | 1.13% | 26 |
| 2026-06-05 09:53:00 | $11.41 | BUY | 4260 | $48,606.60 | 2026-07-01 10:12:00 | $11.55 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 09:52:00 | $11.42 | BUY | 4260 | $48,649.20 | 2026-07-01 10:12:00 | $11.55 | Sold | $553.80 | 1.14% | 26 |
| 2026-06-05 09:51:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-07-01 10:20:00 | $11.60 | Sold | $596.40 | 1.22% | 26 |
| 2026-06-05 09:50:00 | $11.48 | BUY | 4260 | $48,904.80 | 2026-07-01 10:20:00 | $11.60 | Sold | $511.20 | 1.05% | 26 |
| 2026-06-05 09:49:00 | $11.54 | BUY | 4260 | $49,160.40 | 2026-07-01 10:47:00 | $11.67 | Sold | $553.80 | 1.13% | 26 |
| 2026-06-05 09:43:00 | $11.55 | BUY | 4260 | $49,203.00 | 2026-07-01 10:47:00 | $11.67 | Sold | $511.20 | 1.04% | 26 |
| 2026-06-01 15:59:00 | $13.10 | SELL | 4120 | $53,951.40 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $13.12 | SELL | 4120 | $54,033.80 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $13.13 | SELL | 4120 | $54,095.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $13.15 | SELL | 4120 | $54,157.40 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $13.13 | SELL | 4120 | $54,114.10 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $13.16 | SELL | 4120 | $54,198.60 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $13.14 | SELL | 4120 | $54,116.20 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $13.14 | SELL | 4120 | $54,136.80 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $13.14 | SELL | 4120 | $54,116.20 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $13.15 | SELL | 4120 | $54,178.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $13.18 | SELL | 4120 | $54,281.00 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $13.19 | SELL | 4120 | $54,342.80 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $13.19 | SELL | 4120 | $54,322.20 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $13.17 | SELL | 4120 | $54,239.80 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $13.17 | SELL | 4120 | $54,239.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $13.18 | SELL | 4120 | $54,281.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $13.17 | SELL | 4120 | $54,239.80 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $13.15 | SELL | 4120 | $54,178.00 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $13.14 | SELL | 4120 | $54,116.20 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $13.12 | SELL | 4120 | $54,054.40 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $13.12 | SELL | 4120 | $54,054.40 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $13.11 | SELL | 4120 | $53,992.60 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $13.11 | SELL | 4120 | $53,992.60 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $13.12 | SELL | 4120 | $54,033.80 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $13.11 | SELL | 4120 | $53,992.60 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $13.09 | SELL | 4120 | $53,910.20 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $13.09 | SELL | 4120 | $53,910.20 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $13.11 | SELL | 4120 | $53,992.60 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $13.08 | SELL | 4120 | $53,869.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $13.13 | SELL | 4120 | $54,075.00 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $13.15 | SELL | 4120 | $54,157.40 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $13.14 | SELL | 4120 | $54,116.20 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $13.14 | SELL | 4120 | $54,116.20 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $13.14 | SELL | 4120 | $54,116.20 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $13.13 | SELL | 4120 | $54,075.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $13.14 | SELL | 4120 | $54,116.20 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $13.11 | SELL | 4120 | $53,992.60 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $13.12 | SELL | 4120 | $54,033.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $13.09 | SELL | 4120 | $53,910.20 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $13.09 | SELL | 4120 | $53,910.20 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $13.10 | SELL | 4120 | $53,972.00 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $13.10 | SELL | 4120 | $53,951.40 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $13.11 | SELL | 4120 | $54,013.20 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $13.11 | SELL | 4120 | $54,013.20 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $13.11 | SELL | 4120 | $53,992.60 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $13.11 | SELL | 4120 | $54,013.20 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $13.10 | SELL | 4120 | $53,951.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $13.09 | SELL | 4120 | $53,930.80 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $13.09 | SELL | 4120 | $53,910.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $13.08 | SELL | 4120 | $53,889.20 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $13.07 | SELL | 4120 | $53,827.80 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $13.08 | SELL | 4120 | $53,869.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $13.09 | SELL | 4120 | $53,910.20 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $13.08 | SELL | 4120 | $53,889.60 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $13.10 | SELL | 4120 | $53,972.00 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $13.06 | SELL | 4120 | $53,786.60 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $13.06 | SELL | 4120 | $53,807.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $13.06 | SELL | 4120 | $53,806.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $12.98 | SELL | 4120 | $53,457.00 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $12.99 | SELL | 4120 | $53,498.20 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $12.99 | SELL | 4120 | $53,518.40 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $12.97 | SELL | 4120 | $53,436.40 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $12.97 | SELL | 4120 | $53,436.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $12.97 | SELL | 4120 | $53,415.80 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $12.97 | SELL | 4120 | $53,415.80 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $12.96 | SELL | 4120 | $53,374.60 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $12.97 | SELL | 4120 | $53,415.80 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $12.96 | SELL | 4120 | $53,395.20 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $12.94 | SELL | 4120 | $53,292.20 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $12.94 | SELL | 4120 | $53,292.20 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $12.95 | SELL | 4120 | $53,333.40 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $12.93 | SELL | 4120 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $12.93 | SELL | 4120 | $53,271.20 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $12.90 | SELL | 4120 | $53,147.60 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $12.87 | SELL | 4120 | $53,027.30 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $12.87 | SELL | 4120 | $53,003.80 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $12.86 | SELL | 4120 | $52,993.50 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $12.86 | SELL | 4120 | $52,962.60 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $12.87 | SELL | 4120 | $53,003.80 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $12.88 | SELL | 4120 | $53,066.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $12.86 | SELL | 4120 | $53,002.10 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $12.90 | SELL | 4120 | $53,148.40 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $12.90 | SELL | 4120 | $53,147.20 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $12.92 | SELL | 4120 | $53,209.80 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $12.89 | SELL | 4120 | $53,123.70 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $12.94 | SELL | 4120 | $53,312.80 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $12.94 | SELL | 4120 | $53,292.20 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $12.93 | SELL | 4120 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $12.92 | SELL | 4120 | $53,241.90 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $12.92 | SELL | 4120 | $53,247.30 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $12.96 | SELL | 4120 | $53,395.20 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $12.93 | SELL | 4120 | $53,276.10 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $12.95 | SELL | 4120 | $53,333.40 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $12.96 | SELL | 4120 | $53,395.20 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $12.97 | SELL | 4120 | $53,415.80 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $12.97 | SELL | 4120 | $53,429.80 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $12.97 | SELL | 4120 | $53,415.80 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $12.97 | SELL | 4120 | $53,415.80 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $12.96 | SELL | 4120 | $53,395.60 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $12.96 | SELL | 4120 | $53,394.80 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $12.99 | SELL | 4120 | $53,518.40 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $12.95 | SELL | 4120 | $53,333.40 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $12.96 | SELL | 4120 | $53,374.60 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $12.96 | SELL | 4120 | $53,390.70 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $12.96 | SELL | 4120 | $53,374.60 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $12.96 | SELL | 4120 | $53,374.60 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $12.96 | SELL | 4120 | $53,395.20 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $12.98 | SELL | 4120 | $53,477.60 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $12.99 | SELL | 4120 | $53,498.20 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $13.00 | SELL | 4120 | $53,560.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $12.98 | SELL | 4120 | $53,457.00 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $12.98 | SELL | 4120 | $53,486.20 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $13.03 | SELL | 4120 | $53,663.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $13.03 | SELL | 4120 | $53,669.20 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $13.03 | SELL | 4120 | $53,677.80 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $13.02 | SELL | 4120 | $53,621.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $13.02 | SELL | 4120 | $53,621.80 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $12.91 | SELL | 4120 | $53,175.60 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $12.92 | SELL | 4120 | $53,209.80 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $12.92 | SELL | 4120 | $53,230.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $12.92 | SELL | 4120 | $53,209.80 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $12.92 | SELL | 4120 | $53,239.50 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $12.93 | SELL | 4120 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $12.93 | SELL | 4120 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $12.92 | SELL | 4120 | $53,230.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $12.86 | SELL | 4120 | $52,962.60 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $12.83 | SELL | 4120 | $52,839.00 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $12.82 | SELL | 4120 | $52,819.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $12.85 | SELL | 4120 | $52,942.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $12.86 | SELL | 4120 | $52,962.60 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $12.86 | SELL | 4120 | $52,962.60 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $12.85 | SELL | 4120 | $52,957.20 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $12.87 | SELL | 4120 | $53,003.80 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $12.92 | SELL | 4120 | $53,209.80 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $12.91 | SELL | 4120 | $53,189.20 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $12.89 | SELL | 4120 | $53,117.10 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $12.90 | SELL | 4120 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $12.90 | SELL | 4120 | $53,147.60 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $12.91 | SELL | 4120 | $53,189.20 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $12.94 | SELL | 4120 | $53,312.80 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $12.89 | SELL | 4120 | $53,106.40 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $12.91 | SELL | 4120 | $53,176.80 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $12.87 | SELL | 4120 | $53,003.80 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $12.93 | SELL | 4120 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $12.95 | SELL | 4120 | $53,333.40 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $12.96 | SELL | 4120 | $53,395.20 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $12.91 | SELL | 4120 | $53,172.30 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $12.90 | SELL | 4120 | $53,131.90 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $12.86 | SELL | 4120 | $52,962.60 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $12.84 | SELL | 4120 | $52,920.60 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $12.82 | SELL | 4120 | $52,797.80 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $12.84 | SELL | 4120 | $52,880.20 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $12.83 | SELL | 4120 | $52,839.00 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $12.81 | SELL | 4120 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $12.83 | SELL | 4120 | $52,859.60 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $12.83 | SELL | 4120 | $52,859.60 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $12.85 | SELL | 4120 | $52,921.40 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $12.83 | SELL | 4120 | $52,859.20 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $12.81 | SELL | 4120 | $52,756.60 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $12.82 | SELL | 4120 | $52,797.80 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $12.83 | SELL | 4120 | $52,839.00 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $12.83 | SELL | 4120 | $52,859.60 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $12.84 | SELL | 4120 | $52,880.20 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $12.82 | SELL | 4120 | $52,818.40 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $12.83 | SELL | 4120 | $52,839.00 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $12.83 | SELL | 4120 | $52,859.60 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $12.84 | SELL | 4120 | $52,880.20 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $12.85 | SELL | 4120 | $52,942.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $12.82 | SELL | 4120 | $52,806.40 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $12.82 | SELL | 4120 | $52,821.70 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $12.82 | SELL | 4120 | $52,797.80 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $12.81 | SELL | 4120 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $12.81 | SELL | 4120 | $52,756.60 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $12.80 | SELL | 4120 | $52,715.40 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $12.79 | SELL | 4120 | $52,674.20 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $12.79 | SELL | 4120 | $52,674.20 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $12.82 | SELL | 4120 | $52,818.40 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $12.85 | SELL | 4120 | $52,921.40 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $12.83 | SELL | 4120 | $52,863.70 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $12.80 | SELL | 4120 | $52,749.60 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $12.81 | SELL | 4120 | $52,797.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $12.85 | SELL | 4120 | $52,942.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $12.84 | SELL | 4120 | $52,901.20 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $12.85 | SELL | 4120 | $52,950.60 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $12.85 | SELL | 4120 | $52,942.00 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $12.85 | SELL | 4120 | $52,942.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $12.90 | SELL | 4120 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $12.85 | SELL | 4120 | $52,942.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $12.90 | SELL | 4120 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $12.92 | SELL | 4120 | $53,230.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $12.91 | SELL | 4120 | $53,189.20 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $12.92 | SELL | 4120 | $53,230.40 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $12.94 | SELL | 4120 | $53,312.80 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $12.93 | SELL | 4120 | $53,271.60 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $12.93 | SELL | 4120 | $53,271.60 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $12.94 | SELL | 4120 | $53,312.80 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $12.94 | SELL | 4120 | $53,312.80 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $12.94 | SELL | 4120 | $53,312.80 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $12.91 | SELL | 4120 | $53,189.20 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $12.90 | SELL | 4120 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $12.92 | SELL | 4120 | $53,230.40 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $12.92 | SELL | 4120 | $53,230.40 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $12.90 | SELL | 4120 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $12.90 | SELL | 4120 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $12.91 | SELL | 4120 | $53,189.20 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $12.90 | SELL | 4120 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $12.93 | SELL | 4120 | $53,271.60 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $12.92 | SELL | 4120 | $53,230.40 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $12.84 | SELL | 4120 | $52,900.80 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $12.92 | SELL | 4120 | $53,230.40 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $12.91 | SELL | 4120 | $53,189.20 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $12.82 | SELL | 4120 | $52,818.40 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $12.82 | SELL | 4120 | $52,818.40 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $12.81 | SELL | 4120 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $12.80 | SELL | 4120 | $52,736.00 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $12.81 | SELL | 4120 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $12.77 | SELL | 4120 | $52,612.40 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $12.77 | SELL | 4120 | $52,612.40 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $12.78 | SELL | 4120 | $52,653.60 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $12.76 | SELL | 4120 | $52,571.20 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $12.76 | SELL | 4120 | $52,571.20 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $12.77 | SELL | 4120 | $52,612.40 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $12.78 | SELL | 4120 | $52,653.60 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $12.76 | SELL | 4120 | $52,571.20 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $12.75 | SELL | 4120 | $52,530.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $12.76 | SELL | 4120 | $52,571.20 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $12.77 | SELL | 4120 | $52,612.40 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $12.78 | SELL | 4120 | $52,653.60 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $12.82 | SELL | 4120 | $52,818.40 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $12.79 | SELL | 4120 | $52,694.80 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $12.74 | SELL | 4120 | $52,488.80 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $12.79 | SELL | 4120 | $52,694.80 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $12.73 | SELL | 4120 | $52,447.60 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $12.72 | SELL | 4120 | $52,406.40 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $12.73 | SELL | 4120 | $52,447.60 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $12.73 | SELL | 4120 | $52,447.60 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $12.80 | SELL | 4120 | $52,736.00 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $12.81 | SELL | 4120 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $12.78 | SELL | 4120 | $52,653.60 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $12.75 | SELL | 4120 | $52,530.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $12.69 | SELL | 4120 | $52,282.80 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $12.74 | SELL | 4120 | $52,488.80 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $12.72 | SELL | 4120 | $52,406.40 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $12.65 | SELL | 4120 | $52,118.00 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $12.61 | SELL | 4120 | $51,953.20 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $12.64 | SELL | 4120 | $52,076.80 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $12.65 | SELL | 4120 | $52,118.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $12.70 | SELL | 4120 | $52,324.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $12.67 | SELL | 4120 | $52,200.40 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $12.63 | SELL | 4120 | $52,035.60 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $12.66 | SELL | 4120 | $52,159.20 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $12.60 | SELL | 4120 | $51,912.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $12.65 | SELL | 4120 | $52,118.00 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $12.64 | SELL | 4120 | $52,076.80 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $12.65 | SELL | 4120 | $52,118.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $12.52 | SELL | 4120 | $51,582.40 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $12.61 | SELL | 4120 | $51,953.20 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $12.63 | SELL | 4120 | $52,035.60 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $12.55 | SELL | 4120 | $51,706.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $12.55 | SELL | 4120 | $51,706.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $12.53 | SELL | 4120 | $51,623.60 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $12.55 | SELL | 4120 | $51,706.00 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $11.99 | SELL | 4690 | $56,209.60 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $12.00 | SELL | 4690 | $56,256.60 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $11.99 | SELL | 4690 | $56,209.60 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $11.99 | SELL | 4690 | $56,209.60 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $11.97 | SELL | 4690 | $56,139.30 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $11.99 | SELL | 4690 | $56,209.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $11.97 | SELL | 4690 | $56,139.80 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $11.97 | SELL | 4690 | $56,139.30 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $11.97 | SELL | 4690 | $56,139.30 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $11.98 | SELL | 4690 | $56,162.80 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $11.99 | SELL | 4690 | $56,232.60 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $11.98 | SELL | 4690 | $56,186.20 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $11.97 | SELL | 4690 | $56,139.30 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $11.99 | SELL | 4690 | $56,233.10 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $11.99 | SELL | 4690 | $56,232.60 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $10.49 | BUY | 4690 | $49,198.10 | 2026-05-29 13:18:00 | $11.99 | Sold | $7,034.53 | 14.3% | 0 |
| 2026-05-28 14:34:00 | $12.00 | SELL | 4390 | $52,658.10 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $12.00 | SELL | 4390 | $52,680.00 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $12.00 | SELL | 4390 | $52,658.10 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $12.02 | SELL | 4390 | $52,745.90 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $12.03 | SELL | 4390 | $52,789.80 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $12.03 | SELL | 4390 | $52,811.70 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $12.03 | SELL | 4390 | $52,789.80 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $12.03 | SELL | 4390 | $52,811.70 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $12.03 | SELL | 4390 | $52,812.10 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $12.04 | SELL | 4390 | $52,833.60 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $12.04 | SELL | 4390 | $52,833.60 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $12.03 | SELL | 4390 | $52,789.80 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $12.02 | SELL | 4390 | $52,767.80 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $12.04 | SELL | 4390 | $52,846.80 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $12.04 | SELL | 4390 | $52,833.60 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $12.04 | SELL | 4390 | $52,833.60 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $12.03 | SELL | 4390 | $52,796.80 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $12.02 | SELL | 4390 | $52,767.80 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $12.02 | SELL | 4390 | $52,745.90 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $12.02 | SELL | 4390 | $52,767.80 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $12.01 | SELL | 4390 | $52,701.90 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $12.01 | SELL | 4390 | $52,701.90 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $12.00 | SELL | 4390 | $52,658.10 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $12.00 | SELL | 4390 | $52,680.00 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $11.99 | SELL | 4390 | $52,636.50 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $12.02 | SELL | 4390 | $52,745.90 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $12.01 | SELL | 4390 | $52,701.90 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $12.04 | SELL | 4390 | $52,833.60 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $12.02 | SELL | 4390 | $52,745.90 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $12.03 | SELL | 4390 | $52,789.80 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $12.05 | SELL | 4390 | $52,899.50 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $12.05 | SELL | 4390 | $52,877.60 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $12.08 | SELL | 4390 | $53,031.20 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $12.07 | SELL | 4390 | $52,965.40 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $12.04 | SELL | 4390 | $52,833.60 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $12.04 | SELL | 4390 | $52,855.20 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $12.04 | SELL | 4390 | $52,855.60 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $12.02 | SELL | 4390 | $52,767.80 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $12.02 | SELL | 4390 | $52,745.90 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $12.02 | SELL | 4390 | $52,745.90 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $12.03 | SELL | 4390 | $52,789.80 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $11.98 | SELL | 4390 | $52,595.30 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $11.99 | SELL | 4390 | $52,614.10 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $12.00 | SELL | 4390 | $52,675.60 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $11.98 | SELL | 4390 | $52,603.20 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $11.98 | SELL | 4390 | $52,591.80 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $11.98 | SELL | 4390 | $52,570.20 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $11.98 | SELL | 4390 | $52,570.20 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $11.93 | SELL | 4390 | $52,350.80 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $11.90 | SELL | 4390 | $52,219.10 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $11.90 | SELL | 4390 | $52,225.20 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $11.90 | SELL | 4390 | $52,219.10 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $11.89 | SELL | 4390 | $52,175.10 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $11.88 | SELL | 4390 | $52,153.20 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $11.85 | SELL | 4390 | $51,999.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $11.82 | SELL | 4390 | $51,867.90 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $11.80 | SELL | 4390 | $51,806.40 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $11.79 | SELL | 4390 | $51,758.10 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $11.79 | SELL | 4390 | $51,758.50 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $11.81 | SELL | 4390 | $51,823.90 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $11.81 | SELL | 4390 | $51,845.50 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $11.81 | SELL | 4390 | $51,823.90 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $11.82 | SELL | 4390 | $51,903.00 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $11.80 | SELL | 4390 | $51,780.10 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $11.82 | SELL | 4390 | $51,867.90 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $11.81 | SELL | 4390 | $51,856.90 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $11.80 | SELL | 4390 | $51,780.10 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $11.78 | SELL | 4390 | $51,692.20 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $11.80 | SELL | 4390 | $51,780.10 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $11.78 | SELL | 4390 | $51,714.20 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $11.79 | SELL | 4390 | $51,736.10 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $11.78 | SELL | 4390 | $51,692.20 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $11.80 | SELL | 4390 | $51,780.10 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $11.79 | SELL | 4390 | $51,758.10 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $11.79 | SELL | 4390 | $51,736.10 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $11.80 | SELL | 4390 | $51,780.10 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $11.79 | SELL | 4390 | $51,758.10 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $11.80 | SELL | 4390 | $51,780.10 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $11.79 | SELL | 4390 | $51,736.10 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $11.77 | SELL | 4390 | $51,648.40 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $11.76 | SELL | 4390 | $51,626.80 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $11.77 | SELL | 4390 | $51,648.40 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $11.77 | SELL | 4390 | $51,648.40 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $11.78 | SELL | 4390 | $51,692.20 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $11.78 | SELL | 4390 | $51,696.20 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $11.82 | SELL | 4390 | $51,889.80 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $11.74 | SELL | 4390 | $51,538.60 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $11.73 | SELL | 4390 | $51,494.70 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $11.75 | SELL | 4390 | $51,582.50 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $11.75 | SELL | 4390 | $51,582.50 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $11.71 | SELL | 4390 | $51,406.90 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $11.60 | SELL | 4390 | $50,924.00 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $11.59 | SELL | 4390 | $50,880.10 | - | - | - | - | ||
| 2026-05-28 09:44:00 | $11.51 | SELL | 4390 | $50,528.90 | - | - | - | - | ||
| 2026-05-28 09:43:00 | $11.50 | SELL | 4390 | $50,485.00 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $11.40 | SELL | 4430 | $50,502.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $11.40 | SELL | 4430 | $50,502.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $11.42 | SELL | 4430 | $50,590.60 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $11.40 | SELL | 4430 | $50,502.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $11.40 | SELL | 4430 | $50,502.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $11.41 | SELL | 4430 | $50,546.30 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $11.41 | SELL | 4430 | $50,546.30 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $11.42 | SELL | 4430 | $50,590.60 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $11.46 | SELL | 4430 | $50,767.80 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $11.41 | SELL | 4430 | $50,546.30 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $11.41 | SELL | 4430 | $50,546.30 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $11.32 | SELL | 4600 | $52,072.00 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $11.31 | SELL | 4600 | $52,025.50 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $11.30 | SELL | 4600 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $11.31 | SELL | 4600 | $52,003.00 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $11.31 | SELL | 4600 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $11.31 | SELL | 4600 | $52,025.50 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $11.31 | SELL | 4600 | $52,003.00 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $11.30 | SELL | 4600 | $51,980.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $11.30 | SELL | 4600 | $51,980.00 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $11.31 | SELL | 4600 | $52,027.40 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $11.32 | SELL | 4600 | $52,049.00 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $11.32 | SELL | 4600 | $52,049.00 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $11.37 | SELL | 4600 | $52,279.00 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $11.38 | SELL | 4600 | $52,325.00 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $11.36 | SELL | 4600 | $52,233.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $11.36 | SELL | 4600 | $52,233.00 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $11.35 | SELL | 4600 | $52,210.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $11.34 | SELL | 4600 | $52,164.50 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $11.36 | SELL | 4600 | $52,256.00 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $11.37 | SELL | 4600 | $52,279.00 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $11.37 | SELL | 4600 | $52,302.00 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $11.39 | SELL | 4600 | $52,394.00 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $11.38 | SELL | 4600 | $52,364.60 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $11.34 | SELL | 4600 | $52,164.00 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $11.34 | SELL | 4600 | $52,146.50 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $11.30 | SELL | 4600 | $51,980.00 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $11.32 | SELL | 4600 | $52,049.00 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $11.31 | SELL | 4600 | $52,003.00 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $11.31 | SELL | 4600 | $52,003.00 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $11.30 | SELL | 4600 | $51,957.00 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $11.30 | SELL | 4600 | $51,970.30 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $11.35 | SELL | 4600 | $52,187.00 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $11.35 | SELL | 4600 | $52,203.60 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $11.35 | SELL | 4600 | $52,210.00 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $11.34 | SELL | 4600 | $52,184.70 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $11.32 | SELL | 4600 | $52,072.00 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $11.32 | SELL | 4600 | $52,061.90 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $11.29 | SELL | 4600 | $51,911.00 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $11.32 | SELL | 4600 | $52,049.00 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $11.30 | SELL | 4600 | $51,957.00 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $11.29 | SELL | 4600 | $51,911.00 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $11.29 | SELL | 4600 | $51,911.00 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $11.28 | SELL | 4600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $11.28 | SELL | 4600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $11.30 | SELL | 4600 | $51,991.50 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $11.31 | SELL | 4600 | $52,003.00 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $11.34 | SELL | 4600 | $52,163.50 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $11.34 | SELL | 4600 | $52,147.90 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $11.32 | SELL | 4600 | $52,049.00 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $11.32 | SELL | 4600 | $52,072.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $11.32 | SELL | 4600 | $52,072.50 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $11.36 | SELL | 4600 | $52,233.00 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $11.37 | SELL | 4600 | $52,279.00 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $11.35 | SELL | 4600 | $52,210.50 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $11.37 | SELL | 4600 | $52,302.00 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $11.33 | SELL | 4600 | $52,118.00 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $11.31 | SELL | 4600 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $11.33 | SELL | 4600 | $52,118.00 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $11.32 | SELL | 4600 | $52,049.00 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $11.33 | SELL | 4600 | $52,116.60 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $11.32 | SELL | 4600 | $52,072.00 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $11.34 | SELL | 4600 | $52,163.50 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $11.36 | SELL | 4600 | $52,233.00 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $11.35 | SELL | 4600 | $52,210.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $11.37 | SELL | 4600 | $52,302.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $11.31 | SELL | 4600 | $52,011.70 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $11.29 | SELL | 4600 | $51,911.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $11.31 | SELL | 4600 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $11.31 | SELL | 4600 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $11.31 | SELL | 4600 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $11.31 | SELL | 4600 | $52,003.00 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $11.31 | SELL | 4600 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $11.32 | SELL | 4600 | $52,090.40 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $11.31 | SELL | 4600 | $52,038.40 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $11.28 | SELL | 4600 | $51,887.50 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $11.27 | SELL | 4600 | $51,848.40 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $11.30 | SELL | 4600 | $51,957.00 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $11.30 | SELL | 4600 | $51,957.00 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $11.30 | SELL | 4600 | $51,957.00 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $11.29 | SELL | 4600 | $51,934.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $11.32 | SELL | 4600 | $52,071.50 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $11.31 | SELL | 4600 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $11.30 | SELL | 4600 | $51,980.00 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $11.30 | SELL | 4600 | $51,980.00 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $11.31 | SELL | 4600 | $52,003.00 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $11.33 | SELL | 4600 | $52,117.50 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $11.30 | SELL | 4600 | $51,980.00 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $11.26 | SELL | 4600 | $51,796.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $11.25 | SELL | 4600 | $51,727.00 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $11.25 | SELL | 4600 | $51,746.80 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $11.23 | SELL | 4600 | $51,635.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $11.22 | SELL | 4600 | $51,589.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $11.22 | SELL | 4600 | $51,589.00 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $11.24 | SELL | 4600 | $51,702.60 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $11.22 | SELL | 4600 | $51,612.00 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $11.22 | SELL | 4600 | $51,589.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $11.21 | SELL | 4600 | $51,566.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $11.21 | SELL | 4600 | $51,566.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $11.22 | SELL | 4600 | $51,612.00 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $11.25 | SELL | 4600 | $51,750.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $11.26 | SELL | 4600 | $51,796.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $11.26 | SELL | 4600 | $51,796.00 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $11.23 | SELL | 4600 | $51,658.00 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $11.24 | SELL | 4600 | $51,704.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $11.28 | SELL | 4600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $11.26 | SELL | 4600 | $51,796.00 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $11.24 | SELL | 4600 | $51,704.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $11.23 | SELL | 4600 | $51,658.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $11.23 | SELL | 4600 | $51,658.00 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $11.23 | SELL | 4600 | $51,658.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $11.28 | SELL | 4600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $11.29 | SELL | 4600 | $51,934.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $11.21 | SELL | 4600 | $51,566.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $11.22 | SELL | 4600 | $51,612.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $11.24 | SELL | 4600 | $51,704.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $11.26 | SELL | 4600 | $51,796.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $11.23 | SELL | 4600 | $51,658.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $11.19 | SELL | 4600 | $51,474.00 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $11.19 | SELL | 4600 | $51,474.00 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $11.10 | SELL | 4600 | $51,060.00 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $11.07 | SELL | 4600 | $50,922.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $11.09 | SELL | 4600 | $51,014.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $11.07 | SELL | 4600 | $50,922.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $11.06 | SELL | 4600 | $50,876.00 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $11.16 | SELL | 4530 | $50,554.80 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $11.20 | SELL | 4530 | $50,736.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $11.27 | SELL | 4530 | $51,053.10 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $11.18 | SELL | 4530 | $50,645.40 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $11.25 | SELL | 4530 | $50,962.50 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $11.24 | SELL | 4530 | $50,917.20 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $11.20 | SELL | 4530 | $50,736.00 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $11.10 | SELL | 4530 | $50,283.00 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $11.03 | SELL | 4530 | $49,965.90 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $11.01 | SELL | 4530 | $49,875.30 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $11.01 | SELL | 4530 | $49,875.30 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $11.06 | SELL | 4530 | $50,101.80 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $11.09 | SELL | 4530 | $50,237.70 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $10.96 | SELL | 4530 | $49,648.80 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $11.04 | SELL | 4530 | $50,011.20 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $10.76 | SELL | 4890 | $52,616.40 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $10.77 | SELL | 4890 | $52,665.30 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $10.73 | SELL | 4890 | $52,469.70 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $10.76 | SELL | 4890 | $52,616.40 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $10.75 | SELL | 4890 | $52,567.50 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $10.76 | SELL | 4890 | $52,616.40 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $10.81 | SELL | 4890 | $52,860.90 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $10.81 | SELL | 4890 | $52,860.90 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $10.77 | SELL | 4890 | $52,665.30 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $10.80 | SELL | 4890 | $52,812.00 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $10.81 | SELL | 4890 | $52,860.90 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $10.78 | SELL | 4890 | $52,714.20 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $10.83 | SELL | 4890 | $52,958.70 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $10.81 | SELL | 4890 | $52,860.90 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $10.80 | SELL | 4890 | $52,812.00 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $10.79 | SELL | 4890 | $52,763.10 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $10.83 | SELL | 4890 | $52,958.70 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $10.81 | SELL | 4890 | $52,860.90 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $10.78 | SELL | 4890 | $52,714.20 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $10.80 | SELL | 4890 | $52,812.00 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $10.72 | SELL | 4890 | $52,420.80 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $10.70 | SELL | 4890 | $52,323.00 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $10.61 | SELL | 4890 | $51,882.90 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $10.62 | SELL | 4890 | $51,931.80 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $10.62 | SELL | 4890 | $51,931.80 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $10.65 | SELL | 4890 | $52,078.50 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $10.65 | SELL | 4890 | $52,078.50 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $10.58 | SELL | 4890 | $51,736.20 | - | - | - | - | ||
| 2026-05-14 13:22:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 13:19:00 | $9.80 | SELL | 5280 | $51,717.60 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $9.80 | SELL | 5280 | $51,717.60 | - | - | - | - | ||
| 2026-05-14 13:16:00 | $9.80 | SELL | 5280 | $51,757.20 | - | - | - | - | ||
| 2026-05-14 13:15:00 | $9.80 | SELL | 5280 | $51,717.60 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $9.80 | SELL | 5280 | $51,744.50 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $9.80 | SELL | 5280 | $51,744.00 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $9.81 | SELL | 5280 | $51,796.80 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $9.82 | SELL | 5280 | $51,849.60 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $9.82 | SELL | 5280 | $51,849.60 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $9.83 | SELL | 5280 | $51,902.40 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $9.81 | SELL | 5280 | $51,796.80 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $9.80 | SELL | 5280 | $51,744.00 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $9.81 | SELL | 5280 | $51,796.80 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $9.80 | SELL | 5280 | $51,744.00 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $9.78 | SELL | 5280 | $51,638.40 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $9.77 | SELL | 5280 | $51,585.60 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $9.74 | SELL | 5280 | $51,427.20 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $9.75 | SELL | 5280 | $51,480.00 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $9.74 | SELL | 5280 | $51,427.20 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $9.75 | SELL | 5280 | $51,480.00 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $9.78 | SELL | 5280 | $51,638.40 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $9.76 | SELL | 5280 | $51,532.80 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $9.73 | SELL | 5280 | $51,374.40 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $9.73 | SELL | 5280 | $51,374.40 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $9.74 | SELL | 5280 | $51,427.20 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $9.73 | SELL | 5280 | $51,374.40 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $9.73 | SELL | 5280 | $51,374.40 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $9.72 | SELL | 5280 | $51,321.60 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $9.73 | SELL | 5280 | $51,374.40 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $9.75 | SELL | 5280 | $51,480.00 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $9.73 | SELL | 5280 | $51,374.40 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $9.70 | SELL | 5280 | $51,216.00 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $9.73 | SELL | 5280 | $51,374.40 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $9.72 | SELL | 5280 | $51,321.60 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $9.70 | SELL | 5280 | $51,216.00 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $9.68 | SELL | 5280 | $51,110.40 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $9.69 | SELL | 5280 | $51,163.20 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $9.69 | SELL | 5280 | $51,163.20 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $9.68 | SELL | 5280 | $51,110.40 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $9.70 | SELL | 5280 | $51,216.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $9.71 | SELL | 5280 | $51,268.80 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $9.70 | SELL | 5280 | $51,216.00 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $9.68 | SELL | 5280 | $51,110.40 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $9.69 | SELL | 5280 | $51,163.20 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $9.70 | SELL | 5280 | $51,216.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $9.69 | SELL | 5280 | $51,163.20 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $9.65 | SELL | 5280 | $50,952.00 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $9.66 | SELL | 5280 | $51,004.80 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $9.65 | SELL | 5280 | $50,952.00 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $9.62 | SELL | 5280 | $50,793.60 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $9.61 | SELL | 5280 | $50,740.80 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $9.61 | SELL | 5280 | $50,740.80 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $9.61 | SELL | 5280 | $50,740.80 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-05-14 10:31:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $9.58 | SELL | 5280 | $50,582.40 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $9.58 | SELL | 5280 | $50,582.40 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $9.48 | SELL | 5280 | $50,054.40 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $9.48 | SELL | 5280 | $50,054.40 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $9.22 | BUY | 5280 | $48,681.60 | 2026-05-14 10:04:00 | $9.48 | Sold | $1,372.80 | 2.82% | 0 |
| 2026-05-14 09:41:00 | $9.23 | BUY | 5280 | $48,734.40 | 2026-05-14 10:04:00 | $9.48 | Sold | $1,320.00 | 2.71% | 0 |
| 2026-05-14 09:40:00 | $9.28 | BUY | 5280 | $48,998.40 | 2026-05-14 10:04:00 | $9.48 | Sold | $1,056.00 | 2.16% | 0 |
| 2026-05-14 09:39:00 | $9.28 | BUY | 5280 | $48,998.40 | 2026-05-14 10:04:00 | $9.48 | Sold | $1,056.00 | 2.16% | 0 |
| 2026-05-14 09:38:00 | $9.28 | BUY | 5280 | $48,998.40 | 2026-05-14 10:04:00 | $9.48 | Sold | $1,056.00 | 2.16% | 0 |
| 2026-05-14 09:37:00 | $9.27 | BUY | 5280 | $48,945.60 | 2026-05-14 10:04:00 | $9.48 | Sold | $1,108.80 | 2.27% | 0 |
| 2026-05-14 09:36:00 | $9.30 | BUY | 5280 | $49,104.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $950.40 | 1.94% | 0 |
| 2026-05-14 09:35:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $686.40 | 1.39% | 0 |
| 2026-05-14 09:33:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-05-14 10:04:00 | $9.48 | Sold | $633.60 | 1.28% | 0 |
| 2026-05-13 12:21:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:20:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:19:00 | $9.35 | BUY | 5100 | $47,685.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $663.00 | 1.39% | 1 |
| 2026-05-13 12:18:00 | $9.35 | BUY | 5100 | $47,685.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $663.00 | 1.39% | 1 |
| 2026-05-13 12:17:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:15:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:14:00 | $9.35 | BUY | 5100 | $47,685.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $663.00 | 1.39% | 1 |
| 2026-05-13 12:13:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:12:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:11:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:10:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:09:00 | $9.35 | BUY | 5100 | $47,685.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $663.00 | 1.39% | 1 |
| 2026-05-13 12:08:00 | $9.35 | BUY | 5100 | $47,685.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $663.00 | 1.39% | 1 |
| 2026-05-13 12:07:00 | $9.34 | BUY | 5100 | $47,634.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $714.00 | 1.5% | 1 |
| 2026-05-13 12:06:00 | $9.34 | BUY | 5100 | $47,634.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $714.00 | 1.5% | 1 |
| 2026-05-13 12:05:00 | $9.32 | BUY | 5100 | $47,532.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $816.00 | 1.72% | 1 |
| 2026-05-13 12:04:00 | $9.34 | BUY | 5100 | $47,634.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $714.00 | 1.5% | 1 |
| 2026-05-13 12:03:00 | $9.34 | BUY | 5100 | $47,634.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $714.00 | 1.5% | 1 |
| 2026-05-13 12:02:00 | $9.33 | BUY | 5100 | $47,583.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $765.00 | 1.61% | 1 |
| 2026-05-13 12:01:00 | $9.33 | BUY | 5100 | $47,583.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $765.00 | 1.61% | 1 |
| 2026-05-13 12:00:00 | $9.35 | BUY | 5100 | $47,685.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $663.00 | 1.39% | 1 |
| 2026-05-13 11:59:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 11:58:00 | $9.37 | BUY | 5100 | $47,787.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:57:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 11:56:00 | $9.37 | BUY | 5100 | $47,787.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:55:00 | $9.38 | BUY | 5100 | $47,838.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $510.00 | 1.07% | 1 |
| 2026-05-13 11:54:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:53:00 | $9.39 | BUY | 5100 | $47,889.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 11:52:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:51:00 | $9.38 | BUY | 5100 | $47,838.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $510.00 | 1.07% | 1 |
| 2026-05-13 11:50:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:47:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 11:41:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 11:40:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 11:39:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:38:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:37:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:36:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:35:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:34:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:33:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 11:32:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 11:31:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 11:30:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 10:02:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 09:58:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 09:57:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 09:53:00 | $9.38 | BUY | 5100 | $47,838.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $510.00 | 1.07% | 1 |
| 2026-05-13 09:52:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 09:51:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 09:50:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 09:49:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-14 10:23:00 | $9.54 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 09:48:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 09:47:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-14 10:23:00 | $9.54 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 09:46:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-14 10:23:00 | $9.54 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 09:45:00 | $9.47 | BUY | 5100 | $48,297.00 | 2026-05-14 10:24:00 | $9.57 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 09:44:00 | $9.50 | BUY | 5100 | $48,450.00 | 2026-05-14 10:30:00 | $9.60 | Sold | $510.00 | 1.05% | 1 |
| 2026-05-13 09:43:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-14 10:46:00 | $9.66 | Sold | $510.00 | 1.05% | 1 |
| 2026-05-13 09:42:00 | $9.60 | BUY | 5100 | $48,960.00 | 2026-05-14 10:49:00 | $9.70 | Sold | $510.00 | 1.04% | 1 |
| 2026-05-13 09:41:00 | $9.61 | BUY | 5100 | $49,011.00 | 2026-05-14 10:54:00 | $9.71 | Sold | $510.00 | 1.04% | 1 |
| 2026-05-13 09:39:00 | $9.60 | BUY | 5100 | $48,960.00 | 2026-05-14 10:49:00 | $9.70 | Sold | $510.00 | 1.04% | 1 |
| 2026-05-13 09:38:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-14 10:48:00 | $9.69 | Sold | $510.00 | 1.04% | 1 |
| 2026-05-13 09:37:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-05-14 11:13:00 | $9.75 | Sold | $561.00 | 1.14% | 1 |
| 2026-05-13 09:36:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-05-14 11:30:00 | $9.80 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-13 09:35:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-05-14 11:30:00 | $9.80 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-13 09:34:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-05-14 11:34:00 | $9.83 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-12 15:59:00 | $10.01 | BUY | 4740 | $47,423.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,725.50 | 5.75% | 6 |
| 2026-05-12 15:58:00 | $10.01 | BUY | 4740 | $47,423.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,725.50 | 5.75% | 6 |
| 2026-05-12 15:57:00 | $10.00 | BUY | 4740 | $47,409.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,739.72 | 5.78% | 6 |
| 2026-05-12 15:56:00 | $10.01 | BUY | 4740 | $47,423.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,725.50 | 5.75% | 6 |
| 2026-05-12 15:55:00 | $10.01 | BUY | 4740 | $47,447.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,701.80 | 5.69% | 6 |
| 2026-05-12 15:54:00 | $10.02 | BUY | 4740 | $47,471.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,678.10 | 5.64% | 6 |
| 2026-05-12 15:53:00 | $10.02 | BUY | 4740 | $47,495.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,653.93 | 5.59% | 6 |
| 2026-05-12 15:52:00 | $10.02 | BUY | 4740 | $47,494.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,654.40 | 5.59% | 6 |
| 2026-05-12 15:51:00 | $10.04 | BUY | 4740 | $47,565.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,583.30 | 5.43% | 6 |
| 2026-05-12 15:50:00 | $10.04 | BUY | 4740 | $47,565.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,583.30 | 5.43% | 6 |
| 2026-05-12 15:49:00 | $10.05 | BUY | 4740 | $47,613.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,535.90 | 5.33% | 6 |
| 2026-05-12 15:48:00 | $10.04 | BUY | 4740 | $47,565.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,583.30 | 5.43% | 6 |
| 2026-05-12 15:47:00 | $10.03 | BUY | 4740 | $47,542.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,607.00 | 5.48% | 6 |
| 2026-05-12 15:46:00 | $10.04 | BUY | 4740 | $47,565.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,583.30 | 5.43% | 6 |
| 2026-05-12 15:45:00 | $10.03 | BUY | 4740 | $47,541.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,607.47 | 5.48% | 6 |
| 2026-05-12 15:44:00 | $10.05 | BUY | 4740 | $47,637.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.20 | 5.27% | 6 |
| 2026-05-12 15:43:00 | $10.04 | BUY | 4740 | $47,565.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,583.30 | 5.43% | 6 |
| 2026-05-12 15:42:00 | $10.05 | BUY | 4740 | $47,613.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,535.90 | 5.33% | 6 |
| 2026-05-12 15:41:00 | $10.05 | BUY | 4740 | $47,613.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,535.90 | 5.33% | 6 |
| 2026-05-12 15:40:00 | $10.04 | BUY | 4740 | $47,589.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-05-12 15:39:00 | $10.04 | BUY | 4740 | $47,589.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-05-12 15:38:00 | $10.03 | BUY | 4740 | $47,542.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,607.00 | 5.48% | 6 |
| 2026-05-12 15:37:00 | $10.03 | BUY | 4740 | $47,542.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,607.00 | 5.48% | 6 |
| 2026-05-12 15:36:00 | $10.04 | BUY | 4740 | $47,589.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-05-12 15:35:00 | $10.04 | BUY | 4740 | $47,605.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,543.48 | 5.34% | 6 |
| 2026-05-12 15:34:00 | $10.06 | BUY | 4740 | $47,683.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,465.27 | 5.17% | 6 |
| 2026-05-12 15:33:00 | $10.05 | BUY | 4740 | $47,637.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.20 | 5.27% | 6 |
| 2026-05-12 15:32:00 | $10.06 | BUY | 4740 | $47,660.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,488.50 | 5.22% | 6 |
| 2026-05-12 15:31:00 | $10.03 | BUY | 4740 | $47,546.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,602.26 | 5.47% | 6 |
| 2026-05-12 15:30:00 | $10.03 | BUY | 4740 | $47,542.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,607.00 | 5.48% | 6 |
| 2026-05-12 15:29:00 | $10.02 | BUY | 4740 | $47,471.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,678.10 | 5.64% | 6 |
| 2026-05-12 15:28:00 | $10.03 | BUY | 4740 | $47,518.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,630.70 | 5.54% | 6 |
| 2026-05-12 15:27:00 | $10.05 | BUY | 4740 | $47,613.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,535.90 | 5.33% | 6 |
| 2026-05-12 15:26:00 | $10.05 | BUY | 4740 | $47,637.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.20 | 5.27% | 6 |
| 2026-05-12 15:25:00 | $10.05 | BUY | 4740 | $47,637.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.20 | 5.27% | 6 |
| 2026-05-12 15:24:00 | $10.04 | BUY | 4740 | $47,565.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,583.30 | 5.43% | 6 |
| 2026-05-12 15:23:00 | $10.04 | BUY | 4740 | $47,579.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,570.03 | 5.4% | 6 |
| 2026-05-12 15:22:00 | $10.03 | BUY | 4740 | $47,542.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,607.00 | 5.48% | 6 |
| 2026-05-12 15:21:00 | $10.05 | BUY | 4740 | $47,635.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,514.10 | 5.28% | 6 |
| 2026-05-12 15:20:00 | $10.05 | BUY | 4740 | $47,636.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.67 | 5.27% | 6 |
| 2026-05-12 15:19:00 | $10.04 | BUY | 4740 | $47,565.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,583.30 | 5.43% | 6 |
| 2026-05-12 15:18:00 | $10.04 | BUY | 4740 | $47,589.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-05-12 15:17:00 | $10.06 | BUY | 4740 | $47,660.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,488.50 | 5.22% | 6 |
| 2026-05-12 15:16:00 | $10.05 | BUY | 4740 | $47,637.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.20 | 5.27% | 6 |
| 2026-05-12 15:15:00 | $10.07 | BUY | 4740 | $47,708.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,441.10 | 5.12% | 6 |
| 2026-05-12 15:14:00 | $10.06 | BUY | 4740 | $47,660.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,488.50 | 5.22% | 6 |
| 2026-05-12 15:13:00 | $10.08 | BUY | 4740 | $47,779.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.00 | 4.96% | 6 |
| 2026-05-12 15:12:00 | $10.07 | BUY | 4740 | $47,731.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,417.40 | 5.06% | 6 |
| 2026-05-12 15:11:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 15:10:00 | $10.06 | BUY | 4740 | $47,671.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,477.60 | 5.2% | 6 |
| 2026-05-12 15:09:00 | $10.05 | BUY | 4740 | $47,637.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.20 | 5.27% | 6 |
| 2026-05-12 15:08:00 | $10.07 | BUY | 4740 | $47,708.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,441.10 | 5.12% | 6 |
| 2026-05-12 15:07:00 | $10.07 | BUY | 4740 | $47,708.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,441.10 | 5.12% | 6 |
| 2026-05-12 15:06:00 | $10.07 | BUY | 4740 | $47,708.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,441.10 | 5.12% | 6 |
| 2026-05-12 15:05:00 | $10.06 | BUY | 4740 | $47,683.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,465.27 | 5.17% | 6 |
| 2026-05-12 15:04:00 | $10.05 | BUY | 4740 | $47,637.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.20 | 5.27% | 6 |
| 2026-05-12 15:03:00 | $10.06 | BUY | 4740 | $47,660.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,488.50 | 5.22% | 6 |
| 2026-05-12 15:02:00 | $10.07 | BUY | 4740 | $47,729.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,420.24 | 5.07% | 6 |
| 2026-05-12 15:01:00 | $10.07 | BUY | 4740 | $47,708.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,441.10 | 5.12% | 6 |
| 2026-05-12 15:00:00 | $10.07 | BUY | 4740 | $47,731.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,417.40 | 5.06% | 6 |
| 2026-05-12 14:59:00 | $10.07 | BUY | 4740 | $47,708.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,441.10 | 5.12% | 6 |
| 2026-05-12 14:58:00 | $10.08 | BUY | 4740 | $47,779.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.00 | 4.96% | 6 |
| 2026-05-12 14:57:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 14:54:00 | $10.09 | BUY | 4740 | $47,831.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,317.86 | 4.85% | 6 |
| 2026-05-12 14:51:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 14:50:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 14:49:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 14:48:00 | $10.10 | BUY | 4740 | $47,873.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.67 | 4.75% | 6 |
| 2026-05-12 14:47:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 14:46:00 | $10.08 | BUY | 4740 | $47,779.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.00 | 4.96% | 6 |
| 2026-05-12 14:45:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 14:44:00 | $10.08 | BUY | 4740 | $47,779.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,369.53 | 4.96% | 6 |
| 2026-05-12 14:43:00 | $10.08 | BUY | 4740 | $47,779.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.00 | 4.96% | 6 |
| 2026-05-12 14:42:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 14:41:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 14:40:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 14:39:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 14:31:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 14:29:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 14:28:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 14:27:00 | $10.09 | BUY | 4740 | $47,837.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,311.70 | 4.83% | 6 |
| 2026-05-12 14:21:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 14:20:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 13:42:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 13:41:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:40:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:39:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:38:00 | $10.08 | BUY | 4740 | $47,779.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.00 | 4.96% | 6 |
| 2026-05-12 13:37:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:36:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:35:00 | $10.07 | BUY | 4740 | $47,708.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,441.10 | 5.12% | 6 |
| 2026-05-12 13:34:00 | $10.08 | BUY | 4740 | $47,779.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.00 | 4.96% | 6 |
| 2026-05-12 13:33:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 13:32:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 13:31:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:30:00 | $10.08 | BUY | 4740 | $47,778.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.47 | 4.96% | 6 |
| 2026-05-12 13:29:00 | $10.07 | BUY | 4740 | $47,731.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,417.87 | 5.07% | 6 |
| 2026-05-12 13:28:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:27:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 13:26:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 13:25:00 | $10.10 | BUY | 4740 | $47,853.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,296.06 | 4.8% | 6 |
| 2026-05-12 13:24:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 13:22:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 13:21:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 13:18:00 | $10.09 | BUY | 4740 | $47,827.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,322.13 | 4.86% | 6 |
| 2026-05-12 13:17:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:16:00 | $10.07 | BUY | 4740 | $47,731.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,417.40 | 5.06% | 6 |
| 2026-05-12 13:15:00 | $10.06 | BUY | 4740 | $47,660.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,488.50 | 5.22% | 6 |
| 2026-05-12 13:14:00 | $10.06 | BUY | 4740 | $47,660.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,488.50 | 5.22% | 6 |
| 2026-05-12 13:13:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:12:00 | $10.08 | BUY | 4740 | $47,778.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.47 | 4.96% | 6 |
| 2026-05-12 13:11:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 13:10:00 | $10.09 | BUY | 4740 | $47,827.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,322.13 | 4.86% | 6 |
| 2026-05-12 13:09:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 13:08:00 | $10.11 | BUY | 4740 | $47,897.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,251.50 | 4.7% | 6 |
| 2026-05-12 13:07:00 | $10.11 | BUY | 4740 | $47,921.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,227.80 | 4.65% | 6 |
| 2026-05-12 13:06:00 | $10.11 | BUY | 4740 | $47,897.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,251.50 | 4.7% | 6 |
| 2026-05-12 13:05:00 | $10.11 | BUY | 4740 | $47,921.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,227.80 | 4.65% | 6 |
| 2026-05-12 13:04:00 | $10.11 | BUY | 4740 | $47,897.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,251.50 | 4.7% | 6 |
| 2026-05-12 13:03:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 13:02:00 | $10.12 | BUY | 4740 | $47,945.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,204.10 | 4.6% | 6 |
| 2026-05-12 13:01:00 | $10.12 | BUY | 4740 | $47,945.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,204.10 | 4.6% | 6 |
| 2026-05-12 13:00:00 | $10.12 | BUY | 4740 | $47,945.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,204.10 | 4.6% | 6 |
| 2026-05-12 12:59:00 | $10.11 | BUY | 4740 | $47,897.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,251.50 | 4.7% | 6 |
| 2026-05-12 12:58:00 | $10.12 | BUY | 4740 | $47,945.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,204.10 | 4.6% | 6 |
| 2026-05-12 12:57:00 | $10.12 | BUY | 4740 | $47,968.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,180.87 | 4.55% | 6 |
| 2026-05-12 12:56:00 | $10.12 | BUY | 4740 | $47,968.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,180.40 | 4.55% | 6 |
| 2026-05-12 12:55:00 | $10.12 | BUY | 4740 | $47,968.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,180.40 | 4.55% | 6 |
| 2026-05-12 12:54:00 | $10.11 | BUY | 4740 | $47,897.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,251.50 | 4.7% | 6 |
| 2026-05-12 12:53:00 | $10.11 | BUY | 4740 | $47,897.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,251.50 | 4.7% | 6 |
| 2026-05-12 12:52:00 | $10.12 | BUY | 4740 | $47,968.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,180.40 | 4.55% | 6 |
| 2026-05-12 12:51:00 | $10.13 | BUY | 4740 | $47,992.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,156.70 | 4.49% | 6 |
| 2026-05-12 12:50:00 | $10.14 | BUY | 4740 | $48,039.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,109.30 | 4.39% | 6 |
| 2026-05-12 12:49:00 | $10.12 | BUY | 4740 | $47,968.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,180.87 | 4.55% | 6 |
| 2026-05-12 12:48:00 | $10.13 | BUY | 4740 | $47,992.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,156.70 | 4.49% | 6 |
| 2026-05-12 12:47:00 | $10.13 | BUY | 4740 | $47,992.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,156.70 | 4.49% | 6 |
| 2026-05-12 12:46:00 | $10.13 | BUY | 4740 | $47,992.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,156.70 | 4.49% | 6 |
| 2026-05-12 12:45:00 | $10.12 | BUY | 4740 | $47,945.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,204.10 | 4.6% | 6 |
| 2026-05-12 12:44:00 | $10.13 | BUY | 4740 | $48,016.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,133.00 | 4.44% | 6 |
| 2026-05-12 12:43:00 | $10.14 | BUY | 4740 | $48,063.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,085.60 | 4.34% | 6 |
| 2026-05-12 12:42:00 | $10.14 | BUY | 4740 | $48,063.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,086.07 | 4.34% | 6 |
| 2026-05-12 12:41:00 | $10.14 | BUY | 4740 | $48,039.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,109.30 | 4.39% | 6 |
| 2026-05-12 12:40:00 | $10.14 | BUY | 4740 | $48,063.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,085.60 | 4.34% | 6 |
| 2026-05-12 12:39:00 | $10.14 | BUY | 4740 | $48,039.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,109.30 | 4.39% | 6 |
| 2026-05-12 12:38:00 | $10.14 | BUY | 4740 | $48,039.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,109.30 | 4.39% | 6 |
| 2026-05-12 12:37:00 | $10.14 | BUY | 4740 | $48,039.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,109.30 | 4.39% | 6 |
| 2026-05-12 12:36:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,038.20 | 4.24% | 6 |
| 2026-05-12 12:35:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,038.20 | 4.24% | 6 |
| 2026-05-12 12:34:00 | $10.17 | BUY | 4740 | $48,182.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,967.10 | 4.08% | 6 |
| 2026-05-12 12:33:00 | $10.17 | BUY | 4740 | $48,205.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,943.87 | 4.03% | 6 |
| 2026-05-12 12:01:00 | $10.17 | BUY | 4740 | $48,205.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,943.40 | 4.03% | 6 |
| 2026-05-12 12:00:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,038.20 | 4.24% | 6 |
| 2026-05-12 11:59:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,038.20 | 4.24% | 6 |
| 2026-05-12 11:58:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:57:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:56:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:55:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:54:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:53:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:52:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:51:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:50:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:49:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:42:00 | $10.17 | BUY | 4740 | $48,205.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,943.40 | 4.03% | 6 |
| 2026-05-12 11:41:00 | $10.17 | BUY | 4740 | $48,205.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,943.40 | 4.03% | 6 |
| 2026-05-12 11:40:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:39:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:38:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,038.20 | 4.24% | 6 |
| 2026-05-12 11:28:00 | $10.17 | BUY | 4740 | $48,205.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,943.40 | 4.03% | 6 |
| 2026-05-12 11:25:00 | $10.17 | BUY | 4740 | $48,205.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,943.40 | 4.03% | 6 |
| 2026-05-12 11:24:00 | $10.17 | BUY | 4740 | $48,205.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,943.40 | 4.03% | 6 |
| 2026-05-12 10:04:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 10:03:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,038.20 | 4.24% | 6 |
| 2026-05-12 10:02:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,038.20 | 4.24% | 6 |
| 2026-05-12 10:01:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 10:00:00 | $10.20 | BUY | 4740 | $48,348.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,801.20 | 3.73% | 6 |
| 2026-05-12 09:59:00 | $10.21 | BUY | 4740 | $48,395.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,753.80 | 3.62% | 6 |
| 2026-05-12 09:58:00 | $10.22 | BUY | 4740 | $48,442.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,706.40 | 3.52% | 6 |
| 2026-05-12 09:57:00 | $10.23 | BUY | 4740 | $48,490.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,659.00 | 3.42% | 6 |
| 2026-05-12 09:56:00 | $10.23 | BUY | 4740 | $48,490.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,659.00 | 3.42% | 6 |
| 2026-05-12 09:55:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,611.60 | 3.32% | 6 |
| 2026-05-12 09:54:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,611.60 | 3.32% | 6 |
| 2026-05-12 09:53:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,564.20 | 3.22% | 6 |
| 2026-05-12 09:52:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,564.20 | 3.22% | 6 |
| 2026-05-12 09:51:00 | $10.27 | BUY | 4740 | $48,679.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,469.40 | 3.02% | 6 |
| 2026-05-12 09:50:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,327.20 | 2.72% | 6 |
| 2026-05-12 09:49:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,374.60 | 2.82% | 6 |
| 2026-05-12 09:48:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,374.60 | 2.82% | 6 |
| 2026-05-12 09:47:00 | $10.27 | BUY | 4740 | $48,679.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,469.40 | 3.02% | 6 |
| 2026-05-12 09:39:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,327.20 | 2.72% | 6 |
| 2026-05-12 09:38:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,327.20 | 2.72% | 6 |
| 2026-05-12 09:37:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,279.80 | 2.62% | 6 |
| 2026-05-12 09:36:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,090.20 | 2.22% | 6 |
| 2026-05-12 09:35:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $995.40 | 2.03% | 6 |
| 2026-05-12 09:34:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $711.00 | 1.44% | 6 |
| 2026-05-12 09:33:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $758.40 | 1.54% | 6 |
| 2026-05-12 09:31:00 | $10.48 | BUY | 4740 | $49,675.20 | 2026-05-18 09:59:00 | $10.65 | Sold | $805.80 | 1.62% | 6 |
| 2026-05-12 09:30:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-05-18 10:04:00 | $10.70 | Sold | $663.60 | 1.33% | 6 |
| 2026-05-07 14:22:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - |
Buy Times -> Sold
1022 -> 96.67% -> 988
Sell Times -> Sold
1863 -> 53.03% -> 988
Average Cost
$48,303.05
Min: $47,073.00 - Max: $50,095.50
Average Hold Days
12.5 days
Min: 0 - Max: 26
Average Gain
$2,111.17
Min: $502.68 - Max: $7,034.53
Average Gain (%)
4.36%
Min: 1.01% - Max: 14.3%
Buy Times -> Still Hold
1022 -> 3.33% -> 34
Avg. Hold Cost (Not Sold)
$50,047.44
Min: $49,539.20 - Max: $50,147.60
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $11.01 | BUY | 4520 | $49,765.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $10.96 | BUY | 4520 | $49,539.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $11.07 | BUY | 4520 | $50,036.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:52:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $11.29 | BUY | 4430 | $50,014.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $11.28 | BUY | 4430 | $49,970.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $11.29 | BUY | 4430 | $50,014.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $11.31 | BUY | 4430 | $50,103.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $11.27 | BUY | 4430 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $11.27 | BUY | 4430 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $11.28 | BUY | 4430 | $49,970.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $11.26 | BUY | 4430 | $49,881.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $11.27 | BUY | 4430 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $11.30 | BUY | 4430 | $50,059.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $11.32 | BUY | 4430 | $50,147.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $11.30 | BUY | 4430 | $50,059.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $11.29 | BUY | 4430 | $50,014.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $11.30 | BUY | 4430 | $50,059.00 | - | - | Hold | - | - | 3 |
| 2026-07-06 13:38:00 | $12.15 | SELL | 4370 | $53,095.10 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $12.15 | SELL | 4370 | $53,073.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $12.16 | SELL | 4370 | $53,117.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $12.18 | SELL | 4370 | $53,214.80 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $12.18 | SELL | 4370 | $53,226.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $12.18 | SELL | 4370 | $53,227.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $12.23 | SELL | 4370 | $53,431.60 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $12.24 | SELL | 4370 | $53,466.90 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $12.24 | SELL | 4370 | $53,487.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $12.20 | SELL | 4370 | $53,314.40 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $12.24 | SELL | 4370 | $53,466.90 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $12.25 | SELL | 4370 | $53,510.60 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $12.26 | SELL | 4370 | $53,554.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $12.24 | SELL | 4370 | $53,489.20 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $12.27 | SELL | 4370 | $53,598.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $12.27 | SELL | 4370 | $53,598.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $12.27 | SELL | 4370 | $53,598.10 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $12.25 | SELL | 4370 | $53,510.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $12.22 | SELL | 4370 | $53,395.30 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $12.21 | SELL | 4370 | $53,358.10 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $12.22 | SELL | 4370 | $53,400.10 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $12.23 | SELL | 4370 | $53,445.50 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $12.24 | SELL | 4370 | $53,489.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $12.23 | SELL | 4370 | $53,442.00 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $12.23 | SELL | 4370 | $53,430.70 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $12.21 | SELL | 4370 | $53,376.50 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $12.23 | SELL | 4370 | $53,423.20 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $12.24 | SELL | 4370 | $53,466.90 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $12.21 | SELL | 4370 | $53,358.10 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $12.19 | SELL | 4370 | $53,270.70 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $12.20 | SELL | 4370 | $53,329.70 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $12.21 | SELL | 4370 | $53,363.80 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $12.22 | SELL | 4370 | $53,380.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $12.22 | SELL | 4370 | $53,379.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $12.21 | SELL | 4370 | $53,358.60 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $12.21 | SELL | 4370 | $53,357.70 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $12.20 | SELL | 4370 | $53,292.10 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $12.19 | SELL | 4370 | $53,279.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $12.21 | SELL | 4370 | $53,335.90 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $12.20 | SELL | 4370 | $53,292.10 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $12.20 | SELL | 4370 | $53,314.00 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $12.17 | SELL | 4370 | $53,161.10 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $12.17 | SELL | 4370 | $53,182.50 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $12.15 | SELL | 4370 | $53,108.60 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $12.17 | SELL | 4370 | $53,161.10 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $12.19 | SELL | 4370 | $53,269.90 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $12.18 | SELL | 4370 | $53,204.80 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $12.18 | SELL | 4370 | $53,240.60 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $12.19 | SELL | 4370 | $53,248.40 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $12.17 | SELL | 4370 | $53,182.90 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $12.15 | SELL | 4370 | $53,095.10 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $12.15 | SELL | 4370 | $53,073.60 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $12.11 | SELL | 4370 | $52,898.90 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $12.11 | SELL | 4370 | $52,920.70 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $12.13 | SELL | 4370 | $52,986.20 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $12.13 | SELL | 4370 | $52,986.20 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $12.12 | SELL | 4370 | $52,964.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $12.11 | SELL | 4370 | $52,898.90 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $12.12 | SELL | 4370 | $52,964.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $12.14 | SELL | 4370 | $53,029.90 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $12.14 | SELL | 4370 | $53,051.40 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $12.13 | SELL | 4370 | $52,986.20 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $12.15 | SELL | 4370 | $53,095.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $12.15 | SELL | 4370 | $53,095.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $12.15 | SELL | 4370 | $53,073.60 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $12.14 | SELL | 4370 | $53,051.40 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $12.12 | SELL | 4370 | $52,950.90 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $12.11 | SELL | 4370 | $52,920.70 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $12.10 | SELL | 4370 | $52,877.90 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $12.12 | SELL | 4370 | $52,942.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $12.11 | SELL | 4370 | $52,920.70 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $12.10 | SELL | 4370 | $52,877.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $12.09 | SELL | 4370 | $52,832.90 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $12.06 | SELL | 4370 | $52,700.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $12.07 | SELL | 4370 | $52,745.90 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $12.06 | SELL | 4370 | $52,702.20 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $12.07 | SELL | 4370 | $52,745.90 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $12.07 | SELL | 4370 | $52,746.80 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $12.08 | SELL | 4370 | $52,767.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $12.02 | SELL | 4370 | $52,548.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $12.00 | SELL | 4370 | $52,450.10 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $12.00 | SELL | 4370 | $52,440.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $12.03 | SELL | 4370 | $52,549.20 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $12.04 | SELL | 4370 | $52,614.40 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $12.04 | SELL | 4370 | $52,615.20 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $12.03 | SELL | 4370 | $52,549.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $12.02 | SELL | 4370 | $52,527.40 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $12.02 | SELL | 4370 | $52,527.80 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $11.98 | SELL | 4370 | $52,353.00 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $12.00 | SELL | 4370 | $52,429.50 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $12.01 | SELL | 4370 | $52,482.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $12.02 | SELL | 4370 | $52,505.60 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $12.01 | SELL | 4370 | $52,483.70 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $12.01 | SELL | 4370 | $52,479.30 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $11.99 | SELL | 4370 | $52,374.40 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $11.99 | SELL | 4370 | $52,374.40 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $12.00 | SELL | 4370 | $52,440.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $11.99 | SELL | 4370 | $52,406.40 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $11.96 | SELL | 4370 | $52,265.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $11.98 | SELL | 4370 | $52,330.80 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $11.97 | SELL | 4370 | $52,308.90 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $11.97 | SELL | 4370 | $52,287.10 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $11.99 | SELL | 4370 | $52,406.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $12.00 | SELL | 4370 | $52,418.10 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $12.00 | SELL | 4370 | $52,418.10 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $11.99 | SELL | 4370 | $52,398.50 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $11.97 | SELL | 4370 | $52,287.10 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $11.96 | SELL | 4370 | $52,243.40 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $11.95 | SELL | 4370 | $52,199.60 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $11.95 | SELL | 4370 | $52,199.60 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $11.94 | SELL | 4370 | $52,155.90 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $11.93 | SELL | 4370 | $52,112.20 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $11.91 | SELL | 4370 | $52,024.90 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $11.93 | SELL | 4370 | $52,134.10 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $11.92 | SELL | 4370 | $52,090.40 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $11.90 | SELL | 4370 | $51,981.10 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $11.91 | SELL | 4370 | $52,046.70 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $11.94 | SELL | 4370 | $52,155.90 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $11.92 | SELL | 4370 | $52,090.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $11.88 | SELL | 4370 | $51,915.60 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $11.87 | SELL | 4370 | $51,850.10 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $11.84 | SELL | 4370 | $51,718.90 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $11.83 | SELL | 4370 | $51,675.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $11.82 | SELL | 4490 | $53,061.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $11.83 | SELL | 4490 | $53,116.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $11.80 | SELL | 4490 | $52,982.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $11.82 | SELL | 4490 | $53,071.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $11.82 | SELL | 4490 | $53,072.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $11.83 | SELL | 4490 | $53,116.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $11.83 | SELL | 4490 | $53,122.10 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $11.85 | SELL | 4490 | $53,184.10 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $11.84 | SELL | 4490 | $53,162.50 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $11.80 | SELL | 4490 | $52,982.00 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $11.79 | SELL | 4490 | $52,936.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $11.77 | SELL | 4490 | $52,847.30 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $11.79 | SELL | 4490 | $52,929.50 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $11.78 | SELL | 4490 | $52,893.10 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $11.78 | SELL | 4490 | $52,891.30 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $11.81 | SELL | 4490 | $53,017.90 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $11.78 | SELL | 4490 | $52,881.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $11.82 | SELL | 4490 | $53,072.20 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $11.84 | SELL | 4490 | $53,161.60 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $11.81 | SELL | 4490 | $53,026.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $11.77 | SELL | 4490 | $52,847.30 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $11.81 | SELL | 4490 | $53,026.90 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $11.84 | SELL | 4490 | $53,161.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $11.83 | SELL | 4490 | $53,117.10 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $11.81 | SELL | 4490 | $53,031.40 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $11.83 | SELL | 4490 | $53,094.20 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $11.78 | SELL | 4490 | $52,869.80 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $11.84 | SELL | 4490 | $53,159.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $11.84 | SELL | 4490 | $53,161.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $11.85 | SELL | 4490 | $53,206.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $11.85 | SELL | 4490 | $53,184.10 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $11.84 | SELL | 4490 | $53,139.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $11.86 | SELL | 4490 | $53,228.90 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $11.89 | SELL | 4490 | $53,363.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $11.89 | SELL | 4490 | $53,363.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $11.90 | SELL | 4490 | $53,430.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $11.91 | SELL | 4490 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $11.91 | SELL | 4490 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $11.89 | SELL | 4490 | $53,386.10 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $11.88 | SELL | 4490 | $53,342.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $11.85 | SELL | 4490 | $53,206.10 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $11.83 | SELL | 4490 | $53,116.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $11.83 | SELL | 4490 | $53,125.70 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $11.81 | SELL | 4490 | $53,004.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $11.77 | SELL | 4490 | $52,847.30 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $11.78 | SELL | 4490 | $52,908.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $11.79 | SELL | 4490 | $52,937.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $11.77 | SELL | 4490 | $52,858.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $11.78 | SELL | 4490 | $52,892.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $11.79 | SELL | 4490 | $52,937.10 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $11.85 | SELL | 4490 | $53,206.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $11.87 | SELL | 4490 | $53,296.30 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $11.86 | SELL | 4490 | $53,257.70 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $11.88 | SELL | 4490 | $53,318.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $11.87 | SELL | 4490 | $53,273.90 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $11.90 | SELL | 4490 | $53,431.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $11.88 | SELL | 4490 | $53,340.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $11.86 | SELL | 4490 | $53,251.90 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $11.84 | SELL | 4490 | $53,146.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $11.82 | SELL | 4490 | $53,049.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $11.80 | SELL | 4490 | $52,981.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $11.80 | SELL | 4490 | $52,959.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $11.80 | SELL | 4490 | $52,982.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $11.79 | SELL | 4490 | $52,937.60 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $11.79 | SELL | 4490 | $52,914.60 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $11.75 | SELL | 4490 | $52,757.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $11.73 | SELL | 4490 | $52,687.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $11.71 | SELL | 4490 | $52,577.90 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $11.70 | SELL | 4490 | $52,533.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $11.69 | SELL | 4490 | $52,465.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $11.72 | SELL | 4490 | $52,622.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $11.74 | SELL | 4490 | $52,712.10 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $11.73 | SELL | 4490 | $52,668.10 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $11.72 | SELL | 4490 | $52,622.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $11.71 | SELL | 4490 | $52,594.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $11.71 | SELL | 4490 | $52,555.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $11.70 | SELL | 4490 | $52,533.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $11.72 | SELL | 4490 | $52,622.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $11.67 | SELL | 4490 | $52,398.30 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $11.65 | SELL | 4490 | $52,308.50 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $11.66 | SELL | 4490 | $52,353.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $11.68 | SELL | 4490 | $52,443.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $11.69 | SELL | 4490 | $52,488.10 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $11.67 | SELL | 4490 | $52,398.30 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $11.65 | SELL | 4490 | $52,308.50 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $11.64 | SELL | 4490 | $52,263.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $11.59 | SELL | 4490 | $52,039.10 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $11.56 | SELL | 4490 | $51,904.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $11.53 | SELL | 4490 | $51,769.70 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $11.54 | SELL | 4490 | $51,814.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $11.56 | SELL | 4490 | $51,904.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $11.57 | SELL | 4490 | $51,949.30 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $11.60 | SELL | 4490 | $52,084.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $11.60 | SELL | 4490 | $52,084.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $11.62 | SELL | 4490 | $52,173.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $11.65 | SELL | 4490 | $52,308.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $11.61 | SELL | 4490 | $52,128.90 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $11.63 | SELL | 4490 | $52,218.70 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $11.60 | SELL | 4490 | $52,084.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $11.57 | SELL | 4490 | $51,949.30 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $11.54 | SELL | 4490 | $51,814.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $11.53 | SELL | 4490 | $51,769.70 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $11.51 | SELL | 4490 | $51,679.90 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $11.52 | SELL | 4490 | $51,724.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $11.55 | SELL | 4490 | $51,859.50 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $11.51 | SELL | 4490 | $51,679.90 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $11.49 | SELL | 4490 | $51,590.10 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $11.48 | SELL | 4490 | $51,545.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $11.50 | SELL | 4490 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $11.52 | SELL | 4490 | $51,724.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $11.48 | SELL | 4490 | $51,545.20 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $11.45 | SELL | 4490 | $51,410.50 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $11.44 | SELL | 4490 | $51,365.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $11.41 | SELL | 4490 | $51,230.90 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $11.39 | SELL | 4490 | $51,141.10 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $11.39 | SELL | 4490 | $51,141.10 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $11.35 | SELL | 4490 | $50,961.50 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $11.43 | SELL | 4490 | $51,320.70 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $11.35 | SELL | 4490 | $50,961.50 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $11.40 | SELL | 4490 | $51,186.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $11.38 | SELL | 4490 | $51,096.20 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $11.35 | SELL | 4490 | $50,961.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $11.34 | SELL | 4490 | $50,916.60 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $11.29 | SELL | 4490 | $50,692.10 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $11.29 | SELL | 4490 | $50,692.10 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $11.28 | SELL | 4490 | $50,647.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $11.28 | SELL | 4490 | $50,647.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $11.20 | SELL | 4490 | $50,288.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $11.21 | SELL | 4490 | $50,332.90 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $11.22 | SELL | 4490 | $50,377.80 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $11.27 | SELL | 4490 | $50,602.30 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $11.15 | SELL | 4490 | $50,063.50 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $11.01 | SELL | 4710 | $51,857.60 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $11.01 | SELL | 4710 | $51,858.50 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $11.00 | SELL | 4710 | $51,786.40 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $11.00 | SELL | 4710 | $51,786.40 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $11.02 | SELL | 4710 | $51,903.70 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $11.04 | SELL | 4710 | $51,974.90 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $11.03 | SELL | 4710 | $51,927.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $11.01 | SELL | 4710 | $51,857.10 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $11.01 | SELL | 4710 | $51,857.10 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $11.02 | SELL | 4710 | $51,904.20 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $11.02 | SELL | 4710 | $51,880.60 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $10.99 | SELL | 4710 | $51,739.40 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $10.97 | SELL | 4710 | $51,668.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $10.94 | SELL | 4710 | $51,503.90 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $10.93 | SELL | 4710 | $51,456.80 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $10.89 | SELL | 4710 | $51,268.40 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $10.90 | SELL | 4710 | $51,315.40 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $10.88 | SELL | 4710 | $51,254.20 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $10.89 | SELL | 4710 | $51,291.90 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $10.90 | SELL | 4670 | $50,903.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $10.88 | SELL | 4670 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $10.88 | SELL | 4670 | $50,786.20 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $10.89 | SELL | 4670 | $50,856.30 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $10.89 | SELL | 4670 | $50,856.30 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $10.91 | SELL | 4670 | $50,949.70 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $10.89 | SELL | 4670 | $50,856.30 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $10.80 | SELL | 4670 | $50,436.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $10.81 | SELL | 4670 | $50,482.70 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $10.80 | SELL | 4670 | $50,436.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $10.53 | SELL | 5050 | $53,176.50 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $10.53 | SELL | 5050 | $53,176.50 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $10.54 | SELL | 5050 | $53,201.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $10.56 | SELL | 5050 | $53,302.80 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $10.58 | SELL | 5050 | $53,429.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $10.56 | SELL | 5050 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $10.57 | SELL | 5050 | $53,353.20 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $10.57 | SELL | 5050 | $53,353.20 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $10.56 | SELL | 5050 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $10.55 | SELL | 5050 | $53,277.50 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $10.55 | SELL | 5050 | $53,252.20 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $9.92 | BUY | 5050 | $50,095.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,156.75 | 6.3% | 0 |
| 2026-06-25 15:59:00 | $9.94 | BUY | 4920 | $48,880.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,001.20 | 6.14% | 1 |
| 2026-06-25 15:58:00 | $9.93 | BUY | 4920 | $48,831.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,050.40 | 6.25% | 1 |
| 2026-06-25 15:57:00 | $9.92 | BUY | 4920 | $48,806.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,075.00 | 6.3% | 1 |
| 2026-06-25 15:56:00 | $9.93 | BUY | 4920 | $48,855.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,025.80 | 6.19% | 1 |
| 2026-06-25 09:47:00 | $9.94 | BUY | 4920 | $48,904.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,976.60 | 6.09% | 1 |
| 2026-06-18 09:58:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,846.25 | 5.77% | 8 |
| 2026-06-18 09:56:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,895.75 | 5.87% | 8 |
| 2026-06-18 09:44:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,945.25 | 5.98% | 8 |
| 2026-06-18 09:43:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,895.75 | 5.87% | 8 |
| 2026-06-18 09:42:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,994.75 | 6.09% | 8 |
| 2026-06-18 09:41:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,846.25 | 5.77% | 8 |
| 2026-06-18 09:40:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $3,143.25 | 6.41% | 8 |
| 2026-06-18 09:39:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,895.75 | 5.87% | 8 |
| 2026-06-18 09:38:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,796.75 | 5.66% | 8 |
| 2026-06-18 09:37:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,747.25 | 5.56% | 8 |
| 2026-06-18 09:36:00 | $10.01 | BUY | 4950 | $49,549.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,648.25 | 5.34% | 8 |
| 2026-06-18 09:35:00 | $10.03 | BUY | 4950 | $49,648.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,549.25 | 5.13% | 8 |
| 2026-06-18 09:34:00 | $10.03 | BUY | 4950 | $49,648.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,549.25 | 5.13% | 8 |
| 2026-06-18 09:33:00 | $10.07 | BUY | 4950 | $49,846.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,351.25 | 4.72% | 8 |
| 2026-06-18 09:32:00 | $10.08 | BUY | 4950 | $49,896.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,301.75 | 4.61% | 8 |
| 2026-06-18 09:31:00 | $10.07 | BUY | 4950 | $49,846.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,351.25 | 4.72% | 8 |
| 2026-06-18 09:30:00 | $10.12 | BUY | 4950 | $50,094.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,103.75 | 4.2% | 8 |
| 2026-06-12 09:54:00 | $10.13 | BUY | 4740 | $48,016.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,967.10 | 4.1% | 14 |
| 2026-06-12 09:53:00 | $10.09 | BUY | 4740 | $47,826.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,156.70 | 4.51% | 14 |
| 2026-06-12 09:52:00 | $10.12 | BUY | 4740 | $47,968.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,014.50 | 4.2% | 14 |
| 2026-06-12 09:51:00 | $10.08 | BUY | 4740 | $47,779.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,204.10 | 4.61% | 14 |
| 2026-06-12 09:50:00 | $10.11 | BUY | 4740 | $47,921.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,061.90 | 4.3% | 14 |
| 2026-06-12 09:49:00 | $10.14 | BUY | 4740 | $48,063.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,919.70 | 3.99% | 14 |
| 2026-06-12 09:48:00 | $10.13 | BUY | 4740 | $48,016.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,967.10 | 4.1% | 14 |
| 2026-06-12 09:47:00 | $10.14 | BUY | 4740 | $48,063.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,919.70 | 3.99% | 14 |
| 2026-06-12 09:46:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,872.30 | 3.89% | 14 |
| 2026-06-12 09:44:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,109.30 | 4.41% | 14 |
| 2026-06-12 09:43:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,109.30 | 4.41% | 14 |
| 2026-06-12 09:42:00 | $10.09 | BUY | 4740 | $47,826.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,156.70 | 4.51% | 14 |
| 2026-06-12 09:41:00 | $10.13 | BUY | 4740 | $48,016.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,967.10 | 4.1% | 14 |
| 2026-06-12 09:40:00 | $10.13 | BUY | 4740 | $48,016.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,967.10 | 4.1% | 14 |
| 2026-06-12 09:39:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,872.30 | 3.89% | 14 |
| 2026-06-12 09:38:00 | $10.14 | BUY | 4740 | $48,063.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,919.70 | 3.99% | 14 |
| 2026-06-12 09:37:00 | $10.09 | BUY | 4740 | $47,826.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $2,156.70 | 4.51% | 14 |
| 2026-06-12 09:36:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,824.90 | 3.79% | 14 |
| 2026-06-12 09:35:00 | $10.20 | BUY | 4740 | $48,348.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,635.30 | 3.38% | 14 |
| 2026-06-12 09:34:00 | $10.19 | BUY | 4740 | $48,300.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,682.70 | 3.48% | 14 |
| 2026-06-12 09:33:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,350.90 | 2.78% | 14 |
| 2026-06-12 09:32:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $924.30 | 1.88% | 14 |
| 2026-06-11 11:06:00 | $10.41 | BUY | 4780 | $49,759.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $645.30 | 1.3% | 15 |
| 2026-06-11 11:02:00 | $10.40 | BUY | 4780 | $49,712.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $693.10 | 1.39% | 15 |
| 2026-06-11 11:01:00 | $10.40 | BUY | 4780 | $49,712.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $693.10 | 1.39% | 15 |
| 2026-06-11 11:00:00 | $10.39 | BUY | 4780 | $49,664.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $740.90 | 1.49% | 15 |
| 2026-06-11 09:42:00 | $10.38 | BUY | 4780 | $49,616.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $788.70 | 1.59% | 15 |
| 2026-06-11 09:41:00 | $10.35 | BUY | 4780 | $49,473.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $932.10 | 1.88% | 15 |
| 2026-06-11 09:40:00 | $10.36 | BUY | 4780 | $49,520.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $884.30 | 1.79% | 15 |
| 2026-06-11 09:39:00 | $10.36 | BUY | 4780 | $49,520.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $884.30 | 1.79% | 15 |
| 2026-06-11 09:38:00 | $10.39 | BUY | 4780 | $49,664.20 | 2026-06-26 15:46:00 | $10.55 | Sold | $740.90 | 1.49% | 15 |
| 2026-06-10 09:35:00 | $10.43 | BUY | 4790 | $49,959.70 | 2026-06-26 15:46:00 | $10.55 | Sold | $550.85 | 1.1% | 16 |
| 2026-06-10 09:34:00 | $10.39 | BUY | 4790 | $49,768.10 | 2026-06-26 15:46:00 | $10.55 | Sold | $742.45 | 1.49% | 16 |
| 2026-06-10 09:33:00 | $10.40 | BUY | 4790 | $49,816.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $694.55 | 1.39% | 16 |
| 2026-06-10 09:32:00 | $10.39 | BUY | 4790 | $49,768.10 | 2026-06-26 15:46:00 | $10.55 | Sold | $742.45 | 1.49% | 16 |
| 2026-06-10 09:31:00 | $10.36 | BUY | 4790 | $49,624.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $886.15 | 1.79% | 16 |
| 2026-06-09 13:09:00 | $10.45 | BUY | 4600 | $48,069.50 | 2026-06-26 15:51:00 | $10.56 | Sold | $506.46 | 1.05% | 17 |
| 2026-06-09 13:08:00 | $10.44 | BUY | 4600 | $48,001.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 13:07:00 | $10.44 | BUY | 4600 | $48,024.00 | 2026-06-26 15:50:00 | $10.55 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 13:06:00 | $10.44 | BUY | 4600 | $48,024.00 | 2026-06-26 15:50:00 | $10.55 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 13:03:00 | $10.45 | BUY | 4600 | $48,070.00 | 2026-06-26 15:51:00 | $10.56 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 13:02:00 | $10.43 | BUY | 4600 | $47,978.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $529.00 | 1.1% | 17 |
| 2026-06-09 13:01:00 | $10.41 | BUY | 4600 | $47,885.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $621.46 | 1.3% | 17 |
| 2026-06-09 13:00:00 | $10.40 | BUY | 4600 | $47,839.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $667.46 | 1.4% | 17 |
| 2026-06-09 12:59:00 | $10.39 | BUY | 4600 | $47,771.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $736.00 | 1.54% | 17 |
| 2026-06-09 12:58:00 | $10.37 | BUY | 4600 | $47,679.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $828.00 | 1.74% | 17 |
| 2026-06-09 12:57:00 | $10.34 | BUY | 4600 | $47,564.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $943.00 | 1.98% | 17 |
| 2026-06-09 12:56:00 | $10.33 | BUY | 4600 | $47,526.30 | 2026-06-26 15:46:00 | $10.55 | Sold | $980.72 | 2.06% | 17 |
| 2026-06-09 12:55:00 | $10.34 | BUY | 4600 | $47,541.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $966.00 | 2.03% | 17 |
| 2026-06-09 12:54:00 | $10.34 | BUY | 4600 | $47,541.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $966.00 | 2.03% | 17 |
| 2026-06-09 12:53:00 | $10.35 | BUY | 4600 | $47,587.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $920.00 | 1.93% | 17 |
| 2026-06-09 12:52:00 | $10.35 | BUY | 4600 | $47,587.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $920.00 | 1.93% | 17 |
| 2026-06-09 12:51:00 | $10.35 | BUY | 4600 | $47,610.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $897.00 | 1.88% | 17 |
| 2026-06-09 12:50:00 | $10.35 | BUY | 4600 | $47,610.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $897.00 | 1.88% | 17 |
| 2026-06-09 12:49:00 | $10.35 | BUY | 4600 | $47,587.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $920.00 | 1.93% | 17 |
| 2026-06-09 12:48:00 | $10.34 | BUY | 4600 | $47,541.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $966.00 | 2.03% | 17 |
| 2026-06-09 12:47:00 | $10.37 | BUY | 4600 | $47,679.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $828.00 | 1.74% | 17 |
| 2026-06-09 12:46:00 | $10.34 | BUY | 4600 | $47,541.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $966.00 | 2.03% | 17 |
| 2026-06-09 12:45:00 | $10.36 | BUY | 4600 | $47,633.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $874.00 | 1.83% | 17 |
| 2026-06-09 12:44:00 | $10.35 | BUY | 4600 | $47,587.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $920.00 | 1.93% | 17 |
| 2026-06-09 12:43:00 | $10.34 | BUY | 4600 | $47,564.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $943.00 | 1.98% | 17 |
| 2026-06-09 12:42:00 | $10.34 | BUY | 4600 | $47,541.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $966.00 | 2.03% | 17 |
| 2026-06-09 12:41:00 | $10.34 | BUY | 4600 | $47,541.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $966.00 | 2.03% | 17 |
| 2026-06-09 12:40:00 | $10.32 | BUY | 4600 | $47,449.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,058.00 | 2.23% | 17 |
| 2026-06-09 12:39:00 | $10.32 | BUY | 4600 | $47,449.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $1,058.00 | 2.23% | 17 |
| 2026-06-09 12:38:00 | $10.35 | BUY | 4600 | $47,610.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $897.00 | 1.88% | 17 |
| 2026-06-09 12:37:00 | $10.39 | BUY | 4600 | $47,794.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $713.00 | 1.49% | 17 |
| 2026-06-09 12:36:00 | $10.40 | BUY | 4600 | $47,817.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $690.00 | 1.44% | 17 |
| 2026-06-09 12:35:00 | $10.40 | BUY | 4600 | $47,839.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $667.46 | 1.4% | 17 |
| 2026-06-09 12:34:00 | $10.39 | BUY | 4600 | $47,771.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $736.00 | 1.54% | 17 |
| 2026-06-09 12:33:00 | $10.39 | BUY | 4600 | $47,771.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $736.00 | 1.54% | 17 |
| 2026-06-09 12:32:00 | $10.39 | BUY | 4600 | $47,794.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $712.54 | 1.49% | 17 |
| 2026-06-09 12:31:00 | $10.39 | BUY | 4600 | $47,793.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $713.46 | 1.49% | 17 |
| 2026-06-09 12:30:00 | $10.37 | BUY | 4600 | $47,679.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $828.00 | 1.74% | 17 |
| 2026-06-09 12:29:00 | $10.38 | BUY | 4600 | $47,725.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $782.00 | 1.64% | 17 |
| 2026-06-09 12:28:00 | $10.38 | BUY | 4600 | $47,725.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $782.00 | 1.64% | 17 |
| 2026-06-09 12:27:00 | $10.36 | BUY | 4600 | $47,656.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $851.00 | 1.79% | 17 |
| 2026-06-09 12:26:00 | $10.36 | BUY | 4600 | $47,656.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $851.00 | 1.79% | 17 |
| 2026-06-09 12:25:00 | $10.40 | BUY | 4600 | $47,817.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $690.00 | 1.44% | 17 |
| 2026-06-09 12:24:00 | $10.39 | BUY | 4600 | $47,771.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $736.00 | 1.54% | 17 |
| 2026-06-09 12:23:00 | $10.37 | BUY | 4600 | $47,679.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $828.00 | 1.74% | 17 |
| 2026-06-09 12:22:00 | $10.37 | BUY | 4600 | $47,723.60 | 2026-06-26 15:46:00 | $10.55 | Sold | $783.38 | 1.64% | 17 |
| 2026-06-09 12:21:00 | $10.37 | BUY | 4600 | $47,698.80 | 2026-06-26 15:46:00 | $10.55 | Sold | $808.22 | 1.69% | 17 |
| 2026-06-09 12:20:00 | $10.36 | BUY | 4600 | $47,633.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $874.00 | 1.83% | 17 |
| 2026-06-09 12:19:00 | $10.36 | BUY | 4600 | $47,633.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $874.00 | 1.83% | 17 |
| 2026-06-09 12:18:00 | $10.39 | BUY | 4600 | $47,771.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $736.00 | 1.54% | 17 |
| 2026-06-09 12:17:00 | $10.38 | BUY | 4600 | $47,748.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $759.00 | 1.59% | 17 |
| 2026-06-09 12:16:00 | $10.41 | BUY | 4600 | $47,881.40 | 2026-06-26 15:46:00 | $10.55 | Sold | $625.60 | 1.31% | 17 |
| 2026-06-09 12:15:00 | $10.42 | BUY | 4600 | $47,909.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $598.00 | 1.25% | 17 |
| 2026-06-09 12:14:00 | $10.44 | BUY | 4600 | $48,001.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 12:13:00 | $10.44 | BUY | 4600 | $48,001.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 12:12:00 | $10.44 | BUY | 4600 | $48,001.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 12:11:00 | $10.44 | BUY | 4600 | $48,024.00 | 2026-06-26 15:50:00 | $10.55 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 12:10:00 | $10.41 | BUY | 4600 | $47,863.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $644.00 | 1.35% | 17 |
| 2026-06-09 12:09:00 | $10.42 | BUY | 4600 | $47,909.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $598.00 | 1.25% | 17 |
| 2026-06-09 12:08:00 | $10.40 | BUY | 4600 | $47,840.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $667.00 | 1.39% | 17 |
| 2026-06-09 12:07:00 | $10.41 | BUY | 4600 | $47,886.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $620.54 | 1.3% | 17 |
| 2026-06-09 12:06:00 | $10.42 | BUY | 4600 | $47,932.00 | 2026-06-26 15:46:00 | $10.55 | Sold | $575.00 | 1.2% | 17 |
| 2026-06-09 12:05:00 | $10.41 | BUY | 4600 | $47,886.50 | 2026-06-26 15:46:00 | $10.55 | Sold | $620.54 | 1.3% | 17 |
| 2026-06-09 12:04:00 | $10.44 | BUY | 4600 | $48,024.50 | 2026-06-26 15:50:00 | $10.55 | Sold | $505.54 | 1.05% | 17 |
| 2026-06-09 12:03:00 | $10.46 | BUY | 4600 | $48,110.90 | 2026-06-26 15:55:00 | $10.58 | Sold | $557.06 | 1.16% | 17 |
| 2026-06-09 12:02:00 | $10.47 | BUY | 4600 | $48,162.50 | 2026-06-26 15:55:00 | $10.58 | Sold | $505.54 | 1.05% | 17 |
| 2026-06-09 12:01:00 | $10.49 | BUY | 4600 | $48,254.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,564.00 | 3.24% | 20 |
| 2026-06-09 12:00:00 | $10.51 | BUY | 4600 | $48,323.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,495.00 | 3.09% | 20 |
| 2026-06-09 11:59:00 | $10.48 | BUY | 4600 | $48,208.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,610.00 | 3.34% | 20 |
| 2026-06-09 11:58:00 | $10.46 | BUY | 4600 | $48,112.80 | 2026-06-26 15:55:00 | $10.58 | Sold | $555.22 | 1.15% | 17 |
| 2026-06-09 11:57:00 | $10.47 | BUY | 4600 | $48,162.00 | 2026-06-26 15:55:00 | $10.58 | Sold | $506.00 | 1.05% | 17 |
| 2026-06-09 11:56:00 | $10.51 | BUY | 4600 | $48,323.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,495.00 | 3.09% | 20 |
| 2026-06-09 11:55:00 | $10.53 | BUY | 4600 | $48,438.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,380.00 | 2.85% | 20 |
| 2026-06-09 11:54:00 | $10.55 | BUY | 4600 | $48,507.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,311.00 | 2.7% | 20 |
| 2026-06-09 11:53:00 | $10.57 | BUY | 4600 | $48,599.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,219.00 | 2.51% | 20 |
| 2026-06-09 11:52:00 | $10.57 | BUY | 4600 | $48,599.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,219.00 | 2.51% | 20 |
| 2026-06-09 11:51:00 | $10.59 | BUY | 4600 | $48,691.50 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,126.54 | 2.31% | 20 |
| 2026-06-09 11:50:00 | $10.57 | BUY | 4600 | $48,618.80 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,199.22 | 2.47% | 20 |
| 2026-06-09 11:49:00 | $10.58 | BUY | 4600 | $48,668.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,150.00 | 2.36% | 20 |
| 2026-06-09 11:48:00 | $10.59 | BUY | 4600 | $48,691.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,127.00 | 2.31% | 20 |
| 2026-06-09 11:47:00 | $10.59 | BUY | 4600 | $48,714.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,104.00 | 2.27% | 20 |
| 2026-06-09 11:46:00 | $10.58 | BUY | 4600 | $48,668.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,150.00 | 2.36% | 20 |
| 2026-06-09 11:45:00 | $10.57 | BUY | 4600 | $48,599.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,219.00 | 2.51% | 20 |
| 2026-06-09 11:44:00 | $10.56 | BUY | 4600 | $48,576.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,242.00 | 2.56% | 20 |
| 2026-06-09 11:43:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,196.00 | 2.46% | 20 |
| 2026-06-09 11:42:00 | $10.60 | BUY | 4600 | $48,737.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,081.00 | 2.22% | 20 |
| 2026-06-09 11:41:00 | $10.58 | BUY | 4600 | $48,668.50 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,149.54 | 2.36% | 20 |
| 2026-06-09 11:40:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,196.00 | 2.46% | 20 |
| 2026-06-09 11:39:00 | $10.58 | BUY | 4600 | $48,668.50 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,149.54 | 2.36% | 20 |
| 2026-06-09 11:38:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,196.00 | 2.46% | 20 |
| 2026-06-09 11:37:00 | $10.62 | BUY | 4600 | $48,829.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $989.00 | 2.03% | 20 |
| 2026-06-09 11:36:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $966.00 | 1.98% | 20 |
| 2026-06-09 11:35:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $966.00 | 1.98% | 20 |
| 2026-06-09 11:34:00 | $10.62 | BUY | 4600 | $48,829.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $989.00 | 2.03% | 20 |
| 2026-06-09 11:33:00 | $10.63 | BUY | 4600 | $48,875.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $943.00 | 1.93% | 20 |
| 2026-06-09 11:32:00 | $10.63 | BUY | 4600 | $48,875.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $943.00 | 1.93% | 20 |
| 2026-06-09 11:31:00 | $10.60 | BUY | 4600 | $48,760.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $1,058.00 | 2.17% | 20 |
| 2026-06-09 11:30:00 | $10.64 | BUY | 4600 | $48,921.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $897.00 | 1.83% | 20 |
| 2026-06-09 11:29:00 | $10.68 | BUY | 4600 | $49,123.40 | 2026-06-29 09:40:00 | $10.83 | Sold | $694.60 | 1.41% | 20 |
| 2026-06-09 11:28:00 | $10.69 | BUY | 4600 | $49,151.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $667.00 | 1.36% | 20 |
| 2026-06-09 11:27:00 | $10.71 | BUY | 4600 | $49,243.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $575.00 | 1.17% | 20 |
| 2026-06-09 11:26:00 | $10.73 | BUY | 4600 | $49,335.00 | 2026-06-29 09:50:00 | $10.84 | Sold | $529.00 | 1.07% | 20 |
| 2026-06-09 11:25:00 | $10.73 | BUY | 4600 | $49,358.00 | 2026-06-29 09:50:00 | $10.84 | Sold | $506.00 | 1.03% | 20 |
| 2026-06-09 11:24:00 | $10.73 | BUY | 4600 | $49,358.50 | 2026-06-29 09:50:00 | $10.84 | Sold | $505.54 | 1.02% | 20 |
| 2026-06-09 11:23:00 | $10.76 | BUY | 4600 | $49,473.00 | 2026-06-29 09:53:00 | $10.88 | Sold | $575.00 | 1.16% | 20 |
| 2026-06-09 11:22:00 | $10.76 | BUY | 4600 | $49,473.90 | 2026-06-29 09:53:00 | $10.88 | Sold | $574.08 | 1.16% | 20 |
| 2026-06-09 11:21:00 | $10.79 | BUY | 4600 | $49,622.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $655.96 | 1.32% | 20 |
| 2026-06-09 11:20:00 | $10.80 | BUY | 4600 | $49,657.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $621.00 | 1.25% | 20 |
| 2026-06-09 11:19:00 | $10.79 | BUY | 4600 | $49,611.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $667.00 | 1.34% | 20 |
| 2026-06-09 11:18:00 | $10.80 | BUY | 4600 | $49,657.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $621.00 | 1.25% | 20 |
| 2026-06-09 11:17:00 | $10.81 | BUY | 4600 | $49,703.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $575.00 | 1.16% | 20 |
| 2026-06-09 11:16:00 | $10.80 | BUY | 4600 | $49,680.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $598.00 | 1.2% | 20 |
| 2026-06-09 11:15:00 | $10.78 | BUY | 4600 | $49,565.00 | 2026-06-29 09:58:00 | $10.89 | Sold | $529.00 | 1.07% | 20 |
| 2026-06-09 11:14:00 | $10.81 | BUY | 4600 | $49,703.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $575.00 | 1.16% | 20 |
| 2026-06-09 11:13:00 | $10.81 | BUY | 4600 | $49,703.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $575.00 | 1.16% | 20 |
| 2026-06-09 11:12:00 | $10.77 | BUY | 4600 | $49,557.20 | 2026-06-29 09:58:00 | $10.89 | Sold | $536.82 | 1.08% | 20 |
| 2026-06-09 11:11:00 | $10.82 | BUY | 4600 | $49,749.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $529.00 | 1.06% | 20 |
| 2026-06-09 11:08:00 | $10.80 | BUY | 4600 | $49,689.20 | 2026-06-29 09:59:00 | $10.93 | Sold | $588.80 | 1.18% | 20 |
| 2026-06-09 11:07:00 | $10.80 | BUY | 4600 | $49,680.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $598.00 | 1.2% | 20 |
| 2026-06-09 11:06:00 | $10.78 | BUY | 4600 | $49,565.00 | 2026-06-29 09:58:00 | $10.89 | Sold | $529.00 | 1.07% | 20 |
| 2026-06-09 11:05:00 | $10.76 | BUY | 4600 | $49,497.80 | 2026-06-29 09:53:00 | $10.88 | Sold | $550.16 | 1.11% | 20 |
| 2026-06-09 11:04:00 | $10.77 | BUY | 4600 | $49,519.00 | 2026-06-29 09:53:00 | $10.88 | Sold | $529.00 | 1.07% | 20 |
| 2026-06-09 11:03:00 | $10.76 | BUY | 4600 | $49,473.00 | 2026-06-29 09:53:00 | $10.88 | Sold | $575.00 | 1.16% | 20 |
| 2026-06-09 11:02:00 | $10.75 | BUY | 4600 | $49,427.00 | 2026-06-29 09:52:00 | $10.86 | Sold | $529.00 | 1.07% | 20 |
| 2026-06-09 11:01:00 | $10.74 | BUY | 4600 | $49,404.00 | 2026-06-29 09:52:00 | $10.86 | Sold | $552.00 | 1.12% | 20 |
| 2026-06-09 11:00:00 | $10.77 | BUY | 4600 | $49,542.00 | 2026-06-29 09:53:00 | $10.88 | Sold | $506.00 | 1.02% | 20 |
| 2026-06-09 10:59:00 | $10.82 | BUY | 4600 | $49,749.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $529.00 | 1.06% | 20 |
| 2026-06-09 10:58:00 | $10.82 | BUY | 4600 | $49,751.80 | 2026-06-29 09:59:00 | $10.93 | Sold | $526.24 | 1.06% | 20 |
| 2026-06-09 10:57:00 | $10.80 | BUY | 4600 | $49,657.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $621.00 | 1.25% | 20 |
| 2026-06-09 10:56:00 | $10.78 | BUY | 4600 | $49,565.00 | 2026-06-29 09:58:00 | $10.89 | Sold | $529.00 | 1.07% | 20 |
| 2026-06-09 10:55:00 | $10.78 | BUY | 4600 | $49,588.00 | 2026-06-29 09:58:00 | $10.89 | Sold | $506.00 | 1.02% | 20 |
| 2026-06-09 10:54:00 | $10.81 | BUY | 4600 | $49,746.70 | 2026-06-29 09:59:00 | $10.93 | Sold | $531.30 | 1.07% | 20 |
| 2026-06-09 10:53:00 | $10.79 | BUY | 4600 | $49,634.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $644.00 | 1.3% | 20 |
| 2026-06-09 10:52:00 | $10.79 | BUY | 4600 | $49,634.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $644.00 | 1.3% | 20 |
| 2026-06-09 10:51:00 | $10.79 | BUY | 4600 | $49,634.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $644.00 | 1.3% | 20 |
| 2026-06-09 10:50:00 | $10.74 | BUY | 4600 | $49,404.00 | 2026-06-29 09:52:00 | $10.86 | Sold | $552.00 | 1.12% | 20 |
| 2026-06-09 10:49:00 | $10.72 | BUY | 4600 | $49,312.00 | 2026-06-29 09:40:00 | $10.83 | Sold | $506.00 | 1.03% | 20 |
| 2026-06-09 10:48:00 | $10.73 | BUY | 4600 | $49,358.00 | 2026-06-29 09:50:00 | $10.84 | Sold | $506.00 | 1.03% | 20 |
| 2026-06-09 10:47:00 | $10.76 | BUY | 4600 | $49,496.00 | 2026-06-29 09:53:00 | $10.88 | Sold | $552.00 | 1.12% | 20 |
| 2026-06-09 10:46:00 | $10.80 | BUY | 4600 | $49,680.00 | 2026-06-29 09:59:00 | $10.93 | Sold | $598.00 | 1.2% | 20 |
| 2026-06-09 10:45:00 | $10.83 | BUY | 4600 | $49,818.00 | 2026-06-30 15:31:00 | $10.97 | Sold | $643.54 | 1.29% | 21 |
| 2026-06-09 10:44:00 | $10.84 | BUY | 4600 | $49,864.00 | 2026-06-30 15:31:00 | $10.97 | Sold | $597.54 | 1.2% | 21 |
| 2026-06-09 10:43:00 | $10.84 | BUY | 4600 | $49,864.00 | 2026-06-30 15:31:00 | $10.97 | Sold | $597.54 | 1.2% | 21 |
| 2026-06-09 10:42:00 | $10.86 | BUY | 4600 | $49,956.00 | 2026-06-30 15:31:00 | $10.97 | Sold | $505.54 | 1.01% | 21 |
| 2026-06-09 10:41:00 | $10.89 | BUY | 4600 | $50,094.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $575.00 | 1.15% | 21 |
| 2026-06-09 10:40:00 | $10.89 | BUY | 4600 | $50,094.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $575.00 | 1.15% | 21 |
| 2026-06-09 10:22:00 | $10.89 | BUY | 4600 | $50,094.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $575.00 | 1.15% | 21 |
| 2026-06-09 10:21:00 | $10.88 | BUY | 4600 | $50,048.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $621.00 | 1.24% | 21 |
| 2026-06-09 10:20:00 | $10.88 | BUY | 4600 | $50,048.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $621.00 | 1.24% | 21 |
| 2026-06-09 10:19:00 | $10.88 | BUY | 4600 | $50,048.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $621.00 | 1.24% | 21 |
| 2026-06-09 10:18:00 | $10.85 | BUY | 4600 | $49,910.00 | 2026-06-30 15:31:00 | $10.97 | Sold | $551.54 | 1.11% | 21 |
| 2026-06-09 10:17:00 | $10.88 | BUY | 4600 | $50,048.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $621.00 | 1.24% | 21 |
| 2026-06-09 09:33:00 | $10.88 | BUY | 4600 | $50,048.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $621.00 | 1.24% | 21 |
| 2026-06-09 09:31:00 | $10.86 | BUY | 4600 | $49,956.00 | 2026-06-30 15:31:00 | $10.97 | Sold | $505.54 | 1.01% | 21 |
| 2026-06-09 09:30:00 | $10.89 | BUY | 4600 | $50,094.00 | 2026-06-30 15:33:00 | $11.02 | Sold | $575.00 | 1.15% | 21 |
| 2026-06-08 12:00:00 | $11.04 | BUY | 4460 | $49,216.10 | 2026-07-01 09:30:00 | $11.15 | Sold | $512.90 | 1.04% | 23 |
| 2026-06-08 11:48:00 | $11.04 | BUY | 4460 | $49,238.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $1,025.80 | 2.08% | 23 |
| 2026-06-08 11:47:00 | $11.04 | BUY | 4460 | $49,238.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $1,025.80 | 2.08% | 23 |
| 2026-06-08 09:44:00 | $10.99 | BUY | 4460 | $49,015.40 | 2026-07-01 09:30:00 | $11.15 | Sold | $713.60 | 1.46% | 23 |
| 2026-06-08 09:43:00 | $11.00 | BUY | 4460 | $49,060.00 | 2026-07-01 09:30:00 | $11.15 | Sold | $669.00 | 1.36% | 23 |
| 2026-06-08 09:42:00 | $10.99 | BUY | 4460 | $49,015.40 | 2026-07-01 09:30:00 | $11.15 | Sold | $713.60 | 1.46% | 23 |
| 2026-06-08 09:41:00 | $10.99 | BUY | 4460 | $49,015.40 | 2026-07-01 09:30:00 | $11.15 | Sold | $713.60 | 1.46% | 23 |
| 2026-06-08 09:40:00 | $10.98 | BUY | 4460 | $48,970.80 | 2026-07-01 09:30:00 | $11.15 | Sold | $758.20 | 1.55% | 23 |
| 2026-06-08 09:39:00 | $11.03 | BUY | 4460 | $49,193.80 | 2026-07-01 09:30:00 | $11.15 | Sold | $535.20 | 1.09% | 23 |
| 2026-06-08 09:38:00 | $11.00 | BUY | 4460 | $49,060.00 | 2026-07-01 09:30:00 | $11.15 | Sold | $669.00 | 1.36% | 23 |
| 2026-06-08 09:37:00 | $11.01 | BUY | 4460 | $49,104.60 | 2026-07-01 09:30:00 | $11.15 | Sold | $624.40 | 1.27% | 23 |
| 2026-06-08 09:36:00 | $11.01 | BUY | 4460 | $49,104.60 | 2026-07-01 09:30:00 | $11.15 | Sold | $624.40 | 1.27% | 23 |
| 2026-06-08 09:35:00 | $11.01 | BUY | 4460 | $49,104.60 | 2026-07-01 09:30:00 | $11.15 | Sold | $624.40 | 1.27% | 23 |
| 2026-06-08 09:34:00 | $10.92 | BUY | 4460 | $48,703.20 | 2026-06-30 15:38:00 | $11.04 | Sold | $512.90 | 1.05% | 22 |
| 2026-06-08 09:33:00 | $11.00 | BUY | 4460 | $49,060.00 | 2026-07-01 09:30:00 | $11.15 | Sold | $669.00 | 1.36% | 23 |
| 2026-06-08 09:32:00 | $11.07 | BUY | 4460 | $49,372.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $892.00 | 1.81% | 23 |
| 2026-06-08 09:31:00 | $11.13 | BUY | 4460 | $49,639.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $624.40 | 1.26% | 23 |
| 2026-06-05 15:23:00 | $11.20 | BUY | 4260 | $47,712.00 | 2026-07-01 09:43:00 | $11.32 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 15:21:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 15:20:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 15:19:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 15:17:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 14:53:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 14:52:00 | $11.18 | BUY | 4260 | $47,605.50 | 2026-07-01 09:43:00 | $11.32 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 14:51:00 | $11.19 | BUY | 4260 | $47,669.40 | 2026-07-01 09:43:00 | $11.32 | Sold | $553.80 | 1.16% | 26 |
| 2026-06-05 14:50:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 14:49:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 14:48:00 | $11.16 | BUY | 4260 | $47,542.00 | 2026-07-01 09:41:00 | $11.28 | Sold | $510.77 | 1.07% | 26 |
| 2026-06-05 14:47:00 | $11.16 | BUY | 4260 | $47,550.10 | 2026-07-01 09:41:00 | $11.28 | Sold | $502.68 | 1.06% | 26 |
| 2026-06-05 14:46:00 | $11.17 | BUY | 4260 | $47,571.00 | 2026-07-01 09:43:00 | $11.32 | Sold | $652.21 | 1.37% | 26 |
| 2026-06-05 14:45:00 | $11.18 | BUY | 4260 | $47,605.50 | 2026-07-01 09:43:00 | $11.32 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 14:44:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 14:43:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 14:42:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 14:41:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 14:40:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 13:23:00 | $11.20 | BUY | 4260 | $47,712.00 | 2026-07-01 09:43:00 | $11.32 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 13:22:00 | $11.20 | BUY | 4260 | $47,711.60 | 2026-07-01 09:43:00 | $11.32 | Sold | $511.63 | 1.07% | 26 |
| 2026-06-05 13:21:00 | $11.18 | BUY | 4260 | $47,626.80 | 2026-07-01 09:43:00 | $11.32 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 13:20:00 | $11.18 | BUY | 4260 | $47,626.80 | 2026-07-01 09:43:00 | $11.32 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 13:19:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 13:18:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 13:17:00 | $11.18 | BUY | 4260 | $47,605.50 | 2026-07-01 09:43:00 | $11.32 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 13:16:00 | $11.17 | BUY | 4260 | $47,562.90 | 2026-07-01 09:43:00 | $11.32 | Sold | $660.30 | 1.39% | 26 |
| 2026-06-05 13:15:00 | $11.17 | BUY | 4260 | $47,594.40 | 2026-07-01 09:43:00 | $11.32 | Sold | $628.78 | 1.32% | 26 |
| 2026-06-05 13:14:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 13:13:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 13:12:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 13:06:00 | $11.20 | BUY | 4260 | $47,690.70 | 2026-07-01 09:43:00 | $11.32 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 13:05:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 13:04:00 | $11.19 | BUY | 4260 | $47,648.10 | 2026-07-01 09:43:00 | $11.32 | Sold | $575.10 | 1.21% | 26 |
| 2026-06-05 13:03:00 | $11.18 | BUY | 4260 | $47,605.50 | 2026-07-01 09:43:00 | $11.32 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 13:02:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 13:01:00 | $11.17 | BUY | 4260 | $47,562.90 | 2026-07-01 09:43:00 | $11.32 | Sold | $660.30 | 1.39% | 26 |
| 2026-06-05 13:00:00 | $11.19 | BUY | 4260 | $47,669.40 | 2026-07-01 09:43:00 | $11.32 | Sold | $553.80 | 1.16% | 26 |
| 2026-06-05 12:59:00 | $11.19 | BUY | 4260 | $47,669.40 | 2026-07-01 09:43:00 | $11.32 | Sold | $553.80 | 1.16% | 26 |
| 2026-06-05 12:58:00 | $11.18 | BUY | 4260 | $47,626.80 | 2026-07-01 09:43:00 | $11.32 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 12:57:00 | $11.18 | BUY | 4260 | $47,605.50 | 2026-07-01 09:43:00 | $11.32 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 12:56:00 | $11.17 | BUY | 4260 | $47,568.00 | 2026-07-01 09:43:00 | $11.32 | Sold | $655.19 | 1.38% | 26 |
| 2026-06-05 12:55:00 | $11.16 | BUY | 4260 | $47,520.30 | 2026-07-01 09:41:00 | $11.28 | Sold | $532.50 | 1.12% | 26 |
| 2026-06-05 12:54:00 | $11.17 | BUY | 4260 | $47,562.90 | 2026-07-01 09:43:00 | $11.32 | Sold | $660.30 | 1.39% | 26 |
| 2026-06-05 12:53:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 12:52:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 12:51:00 | $11.11 | BUY | 4260 | $47,307.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $702.90 | 1.49% | 26 |
| 2026-06-05 12:50:00 | $11.09 | BUY | 4260 | $47,222.10 | 2026-07-01 09:31:00 | $11.27 | Sold | $788.10 | 1.67% | 26 |
| 2026-06-05 12:49:00 | $11.09 | BUY | 4260 | $47,243.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $766.80 | 1.62% | 26 |
| 2026-06-05 12:48:00 | $11.07 | BUY | 4260 | $47,136.90 | 2026-07-01 09:31:00 | $11.27 | Sold | $873.30 | 1.85% | 26 |
| 2026-06-05 12:47:00 | $11.05 | BUY | 4260 | $47,073.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $937.20 | 1.99% | 26 |
| 2026-06-05 12:46:00 | $11.07 | BUY | 4260 | $47,136.90 | 2026-07-01 09:31:00 | $11.27 | Sold | $873.30 | 1.85% | 26 |
| 2026-06-05 12:45:00 | $11.06 | BUY | 4260 | $47,094.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $915.90 | 1.94% | 26 |
| 2026-06-05 12:44:00 | $11.08 | BUY | 4260 | $47,179.50 | 2026-07-01 09:31:00 | $11.27 | Sold | $830.70 | 1.76% | 26 |
| 2026-06-05 12:43:00 | $11.08 | BUY | 4260 | $47,179.50 | 2026-07-01 09:31:00 | $11.27 | Sold | $830.70 | 1.76% | 26 |
| 2026-06-05 12:42:00 | $11.09 | BUY | 4260 | $47,222.10 | 2026-07-01 09:31:00 | $11.27 | Sold | $788.10 | 1.67% | 26 |
| 2026-06-05 12:41:00 | $11.09 | BUY | 4260 | $47,222.50 | 2026-07-01 09:31:00 | $11.27 | Sold | $787.67 | 1.67% | 26 |
| 2026-06-05 12:40:00 | $11.11 | BUY | 4260 | $47,307.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $702.90 | 1.49% | 26 |
| 2026-06-05 12:39:00 | $11.12 | BUY | 4260 | $47,349.90 | 2026-07-01 09:31:00 | $11.27 | Sold | $660.30 | 1.39% | 26 |
| 2026-06-05 12:38:00 | $11.11 | BUY | 4260 | $47,307.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $702.90 | 1.49% | 26 |
| 2026-06-05 12:37:00 | $11.11 | BUY | 4260 | $47,307.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $702.90 | 1.49% | 26 |
| 2026-06-05 12:36:00 | $11.09 | BUY | 4260 | $47,243.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $766.80 | 1.62% | 26 |
| 2026-06-05 12:35:00 | $11.11 | BUY | 4260 | $47,307.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $702.90 | 1.49% | 26 |
| 2026-06-05 12:34:00 | $11.11 | BUY | 4260 | $47,307.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $702.90 | 1.49% | 26 |
| 2026-06-05 12:33:00 | $11.09 | BUY | 4260 | $47,243.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $766.80 | 1.62% | 26 |
| 2026-06-05 12:32:00 | $11.10 | BUY | 4260 | $47,264.70 | 2026-07-01 09:31:00 | $11.27 | Sold | $745.50 | 1.58% | 26 |
| 2026-06-05 12:31:00 | $11.11 | BUY | 4260 | $47,315.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $694.81 | 1.47% | 26 |
| 2026-06-05 12:30:00 | $11.12 | BUY | 4260 | $47,371.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $639.00 | 1.35% | 26 |
| 2026-06-05 12:29:00 | $11.13 | BUY | 4260 | $47,392.50 | 2026-07-01 09:31:00 | $11.27 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 12:28:00 | $11.12 | BUY | 4260 | $47,365.70 | 2026-07-01 09:31:00 | $11.27 | Sold | $644.54 | 1.36% | 26 |
| 2026-06-05 12:27:00 | $11.12 | BUY | 4260 | $47,371.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $639.00 | 1.35% | 26 |
| 2026-06-05 12:26:00 | $11.12 | BUY | 4260 | $47,371.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $639.00 | 1.35% | 26 |
| 2026-06-05 12:25:00 | $11.13 | BUY | 4260 | $47,414.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $595.97 | 1.26% | 26 |
| 2026-06-05 12:24:00 | $11.13 | BUY | 4260 | $47,411.70 | 2026-07-01 09:31:00 | $11.27 | Sold | $598.53 | 1.26% | 26 |
| 2026-06-05 12:23:00 | $11.13 | BUY | 4260 | $47,392.50 | 2026-07-01 09:31:00 | $11.27 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 12:22:00 | $11.13 | BUY | 4260 | $47,392.50 | 2026-07-01 09:31:00 | $11.27 | Sold | $617.70 | 1.3% | 26 |
| 2026-06-05 12:21:00 | $11.11 | BUY | 4260 | $47,333.30 | 2026-07-01 09:31:00 | $11.27 | Sold | $676.91 | 1.43% | 26 |
| 2026-06-05 12:20:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 12:19:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 12:18:00 | $11.12 | BUY | 4260 | $47,371.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $639.00 | 1.35% | 26 |
| 2026-06-05 12:17:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 12:16:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 12:15:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 12:14:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 12:13:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 12:12:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 12:11:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 12:10:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 12:09:00 | $11.12 | BUY | 4260 | $47,371.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $639.00 | 1.35% | 26 |
| 2026-06-05 12:08:00 | $11.12 | BUY | 4260 | $47,371.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $639.00 | 1.35% | 26 |
| 2026-06-05 12:07:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 12:06:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 12:05:00 | $11.10 | BUY | 4260 | $47,286.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $724.20 | 1.53% | 26 |
| 2026-06-05 12:04:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 12:03:00 | $11.12 | BUY | 4260 | $47,371.20 | 2026-07-01 09:31:00 | $11.27 | Sold | $639.00 | 1.35% | 26 |
| 2026-06-05 12:02:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 12:01:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 12:00:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:59:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:58:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:57:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:56:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:55:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 11:54:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:53:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 11:52:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:51:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:50:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:49:00 | $11.14 | BUY | 4260 | $47,456.40 | 2026-07-01 09:31:00 | $11.27 | Sold | $553.80 | 1.17% | 26 |
| 2026-06-05 11:48:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:47:00 | $11.16 | BUY | 4260 | $47,541.60 | 2026-07-01 09:41:00 | $11.28 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:46:00 | $11.16 | BUY | 4260 | $47,541.60 | 2026-07-01 09:41:00 | $11.28 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:45:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:44:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 11:43:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 11:42:00 | $11.10 | BUY | 4260 | $47,286.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $724.20 | 1.53% | 26 |
| 2026-06-05 11:41:00 | $11.10 | BUY | 4260 | $47,286.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $724.20 | 1.53% | 26 |
| 2026-06-05 11:40:00 | $11.10 | BUY | 4260 | $47,286.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $724.20 | 1.53% | 26 |
| 2026-06-05 11:39:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 11:38:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 11:37:00 | $11.10 | BUY | 4260 | $47,286.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $724.20 | 1.53% | 26 |
| 2026-06-05 11:36:00 | $11.11 | BUY | 4260 | $47,328.60 | 2026-07-01 09:31:00 | $11.27 | Sold | $681.60 | 1.44% | 26 |
| 2026-06-05 11:35:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 11:34:00 | $11.13 | BUY | 4260 | $47,413.80 | 2026-07-01 09:31:00 | $11.27 | Sold | $596.40 | 1.26% | 26 |
| 2026-06-05 11:33:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:32:00 | $11.18 | BUY | 4260 | $47,626.80 | 2026-07-01 09:43:00 | $11.32 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 11:31:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:30:00 | $11.17 | BUY | 4260 | $47,584.20 | 2026-07-01 09:43:00 | $11.32 | Sold | $639.00 | 1.34% | 26 |
| 2026-06-05 11:29:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:28:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:27:00 | $11.16 | BUY | 4260 | $47,541.60 | 2026-07-01 09:41:00 | $11.28 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:26:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:25:00 | $11.16 | BUY | 4260 | $47,541.60 | 2026-07-01 09:41:00 | $11.28 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:24:00 | $11.15 | BUY | 4260 | $47,499.00 | 2026-07-01 09:31:00 | $11.27 | Sold | $511.20 | 1.08% | 26 |
| 2026-06-05 11:23:00 | $11.18 | BUY | 4260 | $47,626.80 | 2026-07-01 09:43:00 | $11.32 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 11:22:00 | $11.17 | BUY | 4260 | $47,584.20 | 2026-07-01 09:43:00 | $11.32 | Sold | $639.00 | 1.34% | 26 |
| 2026-06-05 11:21:00 | $11.20 | BUY | 4260 | $47,712.00 | 2026-07-01 09:43:00 | $11.32 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:20:00 | $11.19 | BUY | 4260 | $47,669.40 | 2026-07-01 09:43:00 | $11.32 | Sold | $553.80 | 1.16% | 26 |
| 2026-06-05 11:19:00 | $11.23 | BUY | 4260 | $47,839.80 | 2026-07-01 09:51:00 | $11.35 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:18:00 | $11.22 | BUY | 4260 | $47,797.20 | 2026-07-01 09:50:00 | $11.34 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:17:00 | $11.24 | BUY | 4260 | $47,882.40 | 2026-07-01 09:52:00 | $11.38 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 11:16:00 | $11.24 | BUY | 4260 | $47,882.40 | 2026-07-01 09:52:00 | $11.38 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 11:15:00 | $11.23 | BUY | 4260 | $47,839.80 | 2026-07-01 09:51:00 | $11.35 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:14:00 | $11.23 | BUY | 4260 | $47,839.80 | 2026-07-01 09:51:00 | $11.35 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:13:00 | $11.22 | BUY | 4260 | $47,797.20 | 2026-07-01 09:50:00 | $11.34 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:12:00 | $11.23 | BUY | 4260 | $47,839.80 | 2026-07-01 09:51:00 | $11.35 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:11:00 | $11.23 | BUY | 4260 | $47,839.80 | 2026-07-01 09:51:00 | $11.35 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:10:00 | $11.23 | BUY | 4260 | $47,839.80 | 2026-07-01 09:51:00 | $11.35 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:09:00 | $11.24 | BUY | 4260 | $47,882.40 | 2026-07-01 09:52:00 | $11.38 | Sold | $596.40 | 1.25% | 26 |
| 2026-06-05 11:08:00 | $11.26 | BUY | 4260 | $47,967.60 | 2026-07-01 09:52:00 | $11.38 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:07:00 | $11.26 | BUY | 4260 | $47,967.60 | 2026-07-01 09:52:00 | $11.38 | Sold | $511.20 | 1.07% | 26 |
| 2026-06-05 11:06:00 | $11.28 | BUY | 4260 | $48,052.80 | 2026-07-01 09:53:00 | $11.40 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 11:05:00 | $11.28 | BUY | 4260 | $48,052.80 | 2026-07-01 09:53:00 | $11.40 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 11:04:00 | $11.30 | BUY | 4260 | $48,138.00 | 2026-07-01 09:58:00 | $11.43 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 11:03:00 | $11.30 | BUY | 4260 | $48,138.00 | 2026-07-01 09:58:00 | $11.43 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 11:02:00 | $11.30 | BUY | 4260 | $48,138.00 | 2026-07-01 09:58:00 | $11.43 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 11:01:00 | $11.27 | BUY | 4260 | $48,010.20 | 2026-07-01 09:53:00 | $11.40 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 11:00:00 | $11.28 | BUY | 4260 | $48,052.80 | 2026-07-01 09:53:00 | $11.40 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:59:00 | $11.27 | BUY | 4260 | $48,010.20 | 2026-07-01 09:53:00 | $11.40 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:58:00 | $11.29 | BUY | 4260 | $48,095.40 | 2026-07-01 09:58:00 | $11.43 | Sold | $596.40 | 1.24% | 26 |
| 2026-06-05 10:57:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:56:00 | $11.30 | BUY | 4260 | $48,138.00 | 2026-07-01 09:58:00 | $11.43 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:55:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:54:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:53:00 | $11.33 | BUY | 4260 | $48,265.80 | 2026-07-01 10:04:00 | $11.45 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:52:00 | $11.34 | BUY | 4260 | $48,308.40 | 2026-07-01 10:05:00 | $11.48 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:51:00 | $11.37 | BUY | 4260 | $48,436.20 | 2026-07-01 10:06:00 | $11.52 | Sold | $639.00 | 1.32% | 26 |
| 2026-06-05 10:50:00 | $11.36 | BUY | 4260 | $48,393.60 | 2026-07-01 10:05:00 | $11.48 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:49:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:48:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:47:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:46:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:45:00 | $11.33 | BUY | 4260 | $48,265.80 | 2026-07-01 10:04:00 | $11.45 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:44:00 | $11.30 | BUY | 4260 | $48,138.00 | 2026-07-01 09:58:00 | $11.43 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:43:00 | $11.30 | BUY | 4260 | $48,138.00 | 2026-07-01 09:58:00 | $11.43 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:42:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:41:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:40:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:39:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:38:00 | $11.34 | BUY | 4260 | $48,308.40 | 2026-07-01 10:05:00 | $11.48 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:37:00 | $11.35 | BUY | 4260 | $48,351.00 | 2026-07-01 10:05:00 | $11.48 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:36:00 | $11.35 | BUY | 4260 | $48,351.00 | 2026-07-01 10:05:00 | $11.48 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:35:00 | $11.34 | BUY | 4260 | $48,308.40 | 2026-07-01 10:05:00 | $11.48 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:34:00 | $11.33 | BUY | 4260 | $48,265.80 | 2026-07-01 10:04:00 | $11.45 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:33:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:32:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:31:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:30:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:29:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:28:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:27:00 | $11.29 | BUY | 4260 | $48,095.40 | 2026-07-01 09:58:00 | $11.43 | Sold | $596.40 | 1.24% | 26 |
| 2026-06-05 10:26:00 | $11.31 | BUY | 4260 | $48,180.60 | 2026-07-01 09:58:00 | $11.43 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:25:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:24:00 | $11.34 | BUY | 4260 | $48,308.40 | 2026-07-01 10:05:00 | $11.48 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:23:00 | $11.37 | BUY | 4260 | $48,436.20 | 2026-07-01 10:06:00 | $11.52 | Sold | $639.00 | 1.32% | 26 |
| 2026-06-05 10:22:00 | $11.36 | BUY | 4260 | $48,393.60 | 2026-07-01 10:05:00 | $11.48 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:21:00 | $11.41 | BUY | 4260 | $48,606.60 | 2026-07-01 10:12:00 | $11.55 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:20:00 | $11.41 | BUY | 4260 | $48,606.60 | 2026-07-01 10:12:00 | $11.55 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:19:00 | $11.40 | BUY | 4260 | $48,564.00 | 2026-07-01 10:06:00 | $11.52 | Sold | $511.20 | 1.05% | 26 |
| 2026-06-05 10:18:00 | $11.36 | BUY | 4260 | $48,393.60 | 2026-07-01 10:05:00 | $11.48 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:17:00 | $11.35 | BUY | 4260 | $48,351.00 | 2026-07-01 10:05:00 | $11.48 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:16:00 | $11.38 | BUY | 4260 | $48,478.80 | 2026-07-01 10:06:00 | $11.52 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:15:00 | $11.38 | BUY | 4260 | $48,478.80 | 2026-07-01 10:06:00 | $11.52 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:14:00 | $11.34 | BUY | 4260 | $48,308.40 | 2026-07-01 10:05:00 | $11.48 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:13:00 | $11.32 | BUY | 4260 | $48,223.20 | 2026-07-01 10:03:00 | $11.44 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:12:00 | $11.34 | BUY | 4260 | $48,308.40 | 2026-07-01 10:05:00 | $11.48 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:11:00 | $11.36 | BUY | 4260 | $48,393.60 | 2026-07-01 10:05:00 | $11.48 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:10:00 | $11.36 | BUY | 4260 | $48,393.60 | 2026-07-01 10:05:00 | $11.48 | Sold | $511.20 | 1.06% | 26 |
| 2026-06-05 10:09:00 | $11.35 | BUY | 4260 | $48,351.00 | 2026-07-01 10:05:00 | $11.48 | Sold | $553.80 | 1.15% | 26 |
| 2026-06-05 10:08:00 | $11.38 | BUY | 4260 | $48,478.80 | 2026-07-01 10:06:00 | $11.52 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:07:00 | $11.38 | BUY | 4260 | $48,478.80 | 2026-07-01 10:06:00 | $11.52 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:06:00 | $11.38 | BUY | 4260 | $48,478.80 | 2026-07-01 10:06:00 | $11.52 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:05:00 | $11.42 | BUY | 4260 | $48,649.20 | 2026-07-01 10:12:00 | $11.55 | Sold | $553.80 | 1.14% | 26 |
| 2026-06-05 10:04:00 | $11.38 | BUY | 4260 | $48,478.80 | 2026-07-01 10:06:00 | $11.52 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 10:03:00 | $11.39 | BUY | 4260 | $48,521.40 | 2026-07-01 10:06:00 | $11.52 | Sold | $553.80 | 1.14% | 26 |
| 2026-06-05 10:02:00 | $11.39 | BUY | 4260 | $48,521.40 | 2026-07-01 10:06:00 | $11.52 | Sold | $553.80 | 1.14% | 26 |
| 2026-06-05 10:01:00 | $11.40 | BUY | 4260 | $48,564.00 | 2026-07-01 10:06:00 | $11.52 | Sold | $511.20 | 1.05% | 26 |
| 2026-06-05 10:00:00 | $11.43 | BUY | 4260 | $48,691.80 | 2026-07-01 10:12:00 | $11.55 | Sold | $511.20 | 1.05% | 26 |
| 2026-06-05 09:59:00 | $11.44 | BUY | 4260 | $48,734.40 | 2026-07-01 10:19:00 | $11.57 | Sold | $553.80 | 1.14% | 26 |
| 2026-06-05 09:58:00 | $11.41 | BUY | 4260 | $48,606.60 | 2026-07-01 10:12:00 | $11.55 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 09:57:00 | $11.43 | BUY | 4260 | $48,691.80 | 2026-07-01 10:12:00 | $11.55 | Sold | $511.20 | 1.05% | 26 |
| 2026-06-05 09:56:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-07-01 10:21:00 | $11.63 | Sold | $596.40 | 1.22% | 26 |
| 2026-06-05 09:55:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-07-01 10:20:00 | $11.60 | Sold | $553.80 | 1.13% | 26 |
| 2026-06-05 09:54:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-07-01 10:20:00 | $11.60 | Sold | $553.80 | 1.13% | 26 |
| 2026-06-05 09:53:00 | $11.41 | BUY | 4260 | $48,606.60 | 2026-07-01 10:12:00 | $11.55 | Sold | $596.40 | 1.23% | 26 |
| 2026-06-05 09:52:00 | $11.42 | BUY | 4260 | $48,649.20 | 2026-07-01 10:12:00 | $11.55 | Sold | $553.80 | 1.14% | 26 |
| 2026-06-05 09:51:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-07-01 10:20:00 | $11.60 | Sold | $596.40 | 1.22% | 26 |
| 2026-06-05 09:50:00 | $11.48 | BUY | 4260 | $48,904.80 | 2026-07-01 10:20:00 | $11.60 | Sold | $511.20 | 1.05% | 26 |
| 2026-06-05 09:49:00 | $11.54 | BUY | 4260 | $49,160.40 | 2026-07-01 10:47:00 | $11.67 | Sold | $553.80 | 1.13% | 26 |
| 2026-06-05 09:43:00 | $11.55 | BUY | 4260 | $49,203.00 | 2026-07-01 10:47:00 | $11.67 | Sold | $511.20 | 1.04% | 26 |
| 2026-06-01 15:59:00 | $13.10 | SELL | 4120 | $53,951.40 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $13.12 | SELL | 4120 | $54,033.80 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $13.13 | SELL | 4120 | $54,095.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $13.15 | SELL | 4120 | $54,157.40 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $13.13 | SELL | 4120 | $54,114.10 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $13.16 | SELL | 4120 | $54,198.60 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $13.14 | SELL | 4120 | $54,116.20 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $13.14 | SELL | 4120 | $54,136.80 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $13.14 | SELL | 4120 | $54,116.20 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $13.15 | SELL | 4120 | $54,178.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $13.18 | SELL | 4120 | $54,281.00 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $13.19 | SELL | 4120 | $54,342.80 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $13.19 | SELL | 4120 | $54,322.20 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $13.17 | SELL | 4120 | $54,239.80 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $13.17 | SELL | 4120 | $54,239.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $13.18 | SELL | 4120 | $54,281.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $13.17 | SELL | 4120 | $54,239.80 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $13.15 | SELL | 4120 | $54,178.00 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $13.14 | SELL | 4120 | $54,116.20 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $13.12 | SELL | 4120 | $54,054.40 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $13.12 | SELL | 4120 | $54,054.40 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $13.11 | SELL | 4120 | $53,992.60 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $13.11 | SELL | 4120 | $53,992.60 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $13.12 | SELL | 4120 | $54,033.80 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $13.11 | SELL | 4120 | $53,992.60 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $13.09 | SELL | 4120 | $53,910.20 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $13.09 | SELL | 4120 | $53,910.20 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $13.11 | SELL | 4120 | $53,992.60 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $13.08 | SELL | 4120 | $53,869.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $13.13 | SELL | 4120 | $54,075.00 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $13.15 | SELL | 4120 | $54,157.40 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $13.14 | SELL | 4120 | $54,116.20 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $13.14 | SELL | 4120 | $54,116.20 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $13.14 | SELL | 4120 | $54,116.20 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $13.13 | SELL | 4120 | $54,075.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $13.14 | SELL | 4120 | $54,116.20 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $13.11 | SELL | 4120 | $53,992.60 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $13.12 | SELL | 4120 | $54,033.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $13.09 | SELL | 4120 | $53,910.20 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $13.09 | SELL | 4120 | $53,910.20 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $13.10 | SELL | 4120 | $53,972.00 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $13.10 | SELL | 4120 | $53,951.40 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $13.11 | SELL | 4120 | $54,013.20 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $13.11 | SELL | 4120 | $54,013.20 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $13.11 | SELL | 4120 | $53,992.60 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $13.11 | SELL | 4120 | $54,013.20 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $13.10 | SELL | 4120 | $53,951.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $13.09 | SELL | 4120 | $53,930.80 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $13.09 | SELL | 4120 | $53,910.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $13.08 | SELL | 4120 | $53,889.20 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $13.07 | SELL | 4120 | $53,827.80 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $13.08 | SELL | 4120 | $53,869.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $13.09 | SELL | 4120 | $53,910.20 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $13.08 | SELL | 4120 | $53,889.60 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $13.10 | SELL | 4120 | $53,972.00 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $13.06 | SELL | 4120 | $53,786.60 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $13.06 | SELL | 4120 | $53,807.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $13.06 | SELL | 4120 | $53,806.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $12.98 | SELL | 4120 | $53,457.00 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $12.99 | SELL | 4120 | $53,498.20 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $12.99 | SELL | 4120 | $53,518.40 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $12.97 | SELL | 4120 | $53,436.40 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $12.97 | SELL | 4120 | $53,436.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $12.97 | SELL | 4120 | $53,415.80 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $12.97 | SELL | 4120 | $53,415.80 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $12.96 | SELL | 4120 | $53,374.60 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $12.97 | SELL | 4120 | $53,415.80 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $12.96 | SELL | 4120 | $53,395.20 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $12.94 | SELL | 4120 | $53,292.20 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $12.94 | SELL | 4120 | $53,292.20 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $12.95 | SELL | 4120 | $53,333.40 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $12.93 | SELL | 4120 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $12.93 | SELL | 4120 | $53,271.20 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $12.90 | SELL | 4120 | $53,147.60 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $12.87 | SELL | 4120 | $53,027.30 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $12.87 | SELL | 4120 | $53,003.80 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $12.86 | SELL | 4120 | $52,993.50 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $12.86 | SELL | 4120 | $52,962.60 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $12.87 | SELL | 4120 | $53,003.80 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $12.88 | SELL | 4120 | $53,066.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $12.86 | SELL | 4120 | $53,002.10 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $12.90 | SELL | 4120 | $53,148.40 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $12.90 | SELL | 4120 | $53,147.20 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $12.92 | SELL | 4120 | $53,209.80 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $12.89 | SELL | 4120 | $53,123.70 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $12.94 | SELL | 4120 | $53,312.80 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $12.94 | SELL | 4120 | $53,292.20 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $12.93 | SELL | 4120 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $12.92 | SELL | 4120 | $53,241.90 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $12.92 | SELL | 4120 | $53,247.30 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $12.96 | SELL | 4120 | $53,395.20 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $12.93 | SELL | 4120 | $53,276.10 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $12.95 | SELL | 4120 | $53,333.40 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $12.96 | SELL | 4120 | $53,395.20 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $12.97 | SELL | 4120 | $53,415.80 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $12.97 | SELL | 4120 | $53,429.80 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $12.97 | SELL | 4120 | $53,415.80 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $12.97 | SELL | 4120 | $53,415.80 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $12.96 | SELL | 4120 | $53,395.60 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $12.96 | SELL | 4120 | $53,394.80 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $12.99 | SELL | 4120 | $53,518.40 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $12.95 | SELL | 4120 | $53,333.40 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $12.96 | SELL | 4120 | $53,374.60 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $12.96 | SELL | 4120 | $53,390.70 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $12.96 | SELL | 4120 | $53,374.60 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $12.96 | SELL | 4120 | $53,374.60 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $12.96 | SELL | 4120 | $53,395.20 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $12.98 | SELL | 4120 | $53,477.60 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $12.99 | SELL | 4120 | $53,498.20 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $13.00 | SELL | 4120 | $53,560.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $12.98 | SELL | 4120 | $53,457.00 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $12.98 | SELL | 4120 | $53,486.20 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $13.03 | SELL | 4120 | $53,663.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $13.03 | SELL | 4120 | $53,669.20 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $13.03 | SELL | 4120 | $53,677.80 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $13.02 | SELL | 4120 | $53,621.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $13.02 | SELL | 4120 | $53,621.80 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $12.91 | SELL | 4120 | $53,175.60 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $12.92 | SELL | 4120 | $53,209.80 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $12.92 | SELL | 4120 | $53,230.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $12.92 | SELL | 4120 | $53,209.80 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $12.92 | SELL | 4120 | $53,239.50 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $12.93 | SELL | 4120 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $12.93 | SELL | 4120 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $12.92 | SELL | 4120 | $53,230.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $12.86 | SELL | 4120 | $52,962.60 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $12.83 | SELL | 4120 | $52,839.00 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $12.82 | SELL | 4120 | $52,819.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $12.85 | SELL | 4120 | $52,942.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $12.86 | SELL | 4120 | $52,962.60 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $12.86 | SELL | 4120 | $52,962.60 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $12.85 | SELL | 4120 | $52,957.20 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $12.87 | SELL | 4120 | $53,003.80 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $12.92 | SELL | 4120 | $53,209.80 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $12.91 | SELL | 4120 | $53,189.20 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $12.89 | SELL | 4120 | $53,117.10 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $12.90 | SELL | 4120 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $12.90 | SELL | 4120 | $53,147.60 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $12.91 | SELL | 4120 | $53,189.20 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $12.94 | SELL | 4120 | $53,312.80 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $12.89 | SELL | 4120 | $53,106.40 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $12.91 | SELL | 4120 | $53,168.60 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $12.91 | SELL | 4120 | $53,176.80 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $12.87 | SELL | 4120 | $53,003.80 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $12.93 | SELL | 4120 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $12.95 | SELL | 4120 | $53,333.40 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $12.96 | SELL | 4120 | $53,395.20 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $12.91 | SELL | 4120 | $53,172.30 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $12.90 | SELL | 4120 | $53,127.40 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $12.90 | SELL | 4120 | $53,131.90 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $12.86 | SELL | 4120 | $52,962.60 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $12.84 | SELL | 4120 | $52,920.60 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $12.82 | SELL | 4120 | $52,797.80 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $12.84 | SELL | 4120 | $52,880.20 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $12.83 | SELL | 4120 | $52,839.00 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $12.81 | SELL | 4120 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $12.83 | SELL | 4120 | $52,859.60 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $12.83 | SELL | 4120 | $52,859.60 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $12.85 | SELL | 4120 | $52,921.40 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $12.83 | SELL | 4120 | $52,859.20 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $12.81 | SELL | 4120 | $52,756.60 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $12.82 | SELL | 4120 | $52,797.80 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $12.83 | SELL | 4120 | $52,839.00 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $12.83 | SELL | 4120 | $52,859.60 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $12.84 | SELL | 4120 | $52,880.20 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $12.82 | SELL | 4120 | $52,818.40 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $12.83 | SELL | 4120 | $52,839.00 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $12.83 | SELL | 4120 | $52,859.60 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $12.84 | SELL | 4120 | $52,880.20 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $12.85 | SELL | 4120 | $52,942.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $12.82 | SELL | 4120 | $52,806.40 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $12.82 | SELL | 4120 | $52,821.70 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $12.82 | SELL | 4120 | $52,797.80 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $12.81 | SELL | 4120 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $12.81 | SELL | 4120 | $52,756.60 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $12.80 | SELL | 4120 | $52,715.40 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $12.79 | SELL | 4120 | $52,674.20 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $12.79 | SELL | 4120 | $52,674.20 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $12.82 | SELL | 4120 | $52,818.40 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $12.85 | SELL | 4120 | $52,921.40 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $12.83 | SELL | 4120 | $52,863.70 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $12.80 | SELL | 4120 | $52,749.60 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $12.81 | SELL | 4120 | $52,797.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $12.89 | SELL | 4120 | $53,086.20 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $12.88 | SELL | 4120 | $53,045.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $12.85 | SELL | 4120 | $52,942.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $12.84 | SELL | 4120 | $52,901.20 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $12.85 | SELL | 4120 | $52,950.60 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $12.85 | SELL | 4120 | $52,942.00 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $12.85 | SELL | 4120 | $52,942.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $12.90 | SELL | 4120 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $12.85 | SELL | 4120 | $52,942.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $12.90 | SELL | 4120 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $12.92 | SELL | 4120 | $53,230.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $12.91 | SELL | 4120 | $53,189.20 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $12.92 | SELL | 4120 | $53,230.40 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $12.94 | SELL | 4120 | $53,312.80 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $12.93 | SELL | 4120 | $53,271.60 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $12.93 | SELL | 4120 | $53,271.60 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $12.94 | SELL | 4120 | $53,312.80 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $12.94 | SELL | 4120 | $53,312.80 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $12.94 | SELL | 4120 | $53,312.80 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $12.91 | SELL | 4120 | $53,189.20 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $12.90 | SELL | 4120 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $12.92 | SELL | 4120 | $53,230.40 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $12.92 | SELL | 4120 | $53,230.40 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $12.90 | SELL | 4120 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $12.90 | SELL | 4120 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $12.91 | SELL | 4120 | $53,189.20 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $12.90 | SELL | 4120 | $53,148.00 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $12.93 | SELL | 4120 | $53,271.60 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $12.92 | SELL | 4120 | $53,230.40 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $12.89 | SELL | 4120 | $53,106.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $12.84 | SELL | 4120 | $52,900.80 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $12.92 | SELL | 4120 | $53,230.40 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $12.91 | SELL | 4120 | $53,189.20 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $12.87 | SELL | 4120 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $12.88 | SELL | 4120 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $12.82 | SELL | 4120 | $52,818.40 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $12.82 | SELL | 4120 | $52,818.40 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $12.81 | SELL | 4120 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $12.80 | SELL | 4120 | $52,736.00 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $12.81 | SELL | 4120 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $12.77 | SELL | 4120 | $52,612.40 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $12.77 | SELL | 4120 | $52,612.40 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $12.78 | SELL | 4120 | $52,653.60 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $12.76 | SELL | 4120 | $52,571.20 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $12.76 | SELL | 4120 | $52,571.20 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $12.77 | SELL | 4120 | $52,612.40 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $12.78 | SELL | 4120 | $52,653.60 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $12.76 | SELL | 4120 | $52,571.20 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $12.75 | SELL | 4120 | $52,530.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $12.76 | SELL | 4120 | $52,571.20 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $12.77 | SELL | 4120 | $52,612.40 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $12.78 | SELL | 4120 | $52,653.60 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $12.82 | SELL | 4120 | $52,818.40 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $12.79 | SELL | 4120 | $52,694.80 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $12.74 | SELL | 4120 | $52,488.80 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $12.79 | SELL | 4120 | $52,694.80 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $12.73 | SELL | 4120 | $52,447.60 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $12.72 | SELL | 4120 | $52,406.40 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $12.73 | SELL | 4120 | $52,447.60 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $12.73 | SELL | 4120 | $52,447.60 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $12.80 | SELL | 4120 | $52,736.00 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $12.86 | SELL | 4120 | $52,983.20 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $12.81 | SELL | 4120 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $12.78 | SELL | 4120 | $52,653.60 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $12.75 | SELL | 4120 | $52,530.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $12.69 | SELL | 4120 | $52,282.80 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $12.74 | SELL | 4120 | $52,488.80 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $12.72 | SELL | 4120 | $52,406.40 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $12.65 | SELL | 4120 | $52,118.00 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $12.61 | SELL | 4120 | $51,953.20 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $12.64 | SELL | 4120 | $52,076.80 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $12.65 | SELL | 4120 | $52,118.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $12.70 | SELL | 4120 | $52,324.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $12.67 | SELL | 4120 | $52,200.40 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $12.63 | SELL | 4120 | $52,035.60 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $12.66 | SELL | 4120 | $52,159.20 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $12.60 | SELL | 4120 | $51,912.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $12.65 | SELL | 4120 | $52,118.00 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $12.64 | SELL | 4120 | $52,076.80 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $12.65 | SELL | 4120 | $52,118.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $12.52 | SELL | 4120 | $51,582.40 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $12.61 | SELL | 4120 | $51,953.20 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $12.63 | SELL | 4120 | $52,035.60 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $12.55 | SELL | 4120 | $51,706.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $12.55 | SELL | 4120 | $51,706.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $12.53 | SELL | 4120 | $51,623.60 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $12.55 | SELL | 4120 | $51,706.00 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $11.99 | SELL | 4690 | $56,209.60 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $12.00 | SELL | 4690 | $56,256.60 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $11.99 | SELL | 4690 | $56,209.60 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $11.99 | SELL | 4690 | $56,209.60 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $11.97 | SELL | 4690 | $56,139.30 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $11.99 | SELL | 4690 | $56,209.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $11.97 | SELL | 4690 | $56,139.80 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $11.97 | SELL | 4690 | $56,139.30 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $11.97 | SELL | 4690 | $56,139.30 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $11.98 | SELL | 4690 | $56,162.80 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $11.99 | SELL | 4690 | $56,232.60 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $11.98 | SELL | 4690 | $56,186.20 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $11.97 | SELL | 4690 | $56,139.30 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $11.99 | SELL | 4690 | $56,233.10 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $11.99 | SELL | 4690 | $56,232.60 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $10.49 | BUY | 4690 | $49,198.10 | 2026-05-29 13:18:00 | $11.99 | Sold | $7,034.53 | 14.3% | 0 |
| 2026-05-28 14:34:00 | $12.00 | SELL | 4390 | $52,658.10 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $12.00 | SELL | 4390 | $52,680.00 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $12.00 | SELL | 4390 | $52,658.10 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $12.02 | SELL | 4390 | $52,745.90 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $12.03 | SELL | 4390 | $52,789.80 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $12.03 | SELL | 4390 | $52,811.70 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $12.03 | SELL | 4390 | $52,789.80 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $12.03 | SELL | 4390 | $52,811.70 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $12.03 | SELL | 4390 | $52,812.10 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $12.04 | SELL | 4390 | $52,833.60 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $12.04 | SELL | 4390 | $52,833.60 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $12.03 | SELL | 4390 | $52,789.80 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $12.02 | SELL | 4390 | $52,767.80 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $12.04 | SELL | 4390 | $52,846.80 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $12.04 | SELL | 4390 | $52,833.60 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $12.04 | SELL | 4390 | $52,833.60 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $12.03 | SELL | 4390 | $52,796.80 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $12.02 | SELL | 4390 | $52,767.80 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $12.02 | SELL | 4390 | $52,745.90 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $12.02 | SELL | 4390 | $52,767.80 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $12.01 | SELL | 4390 | $52,701.90 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $12.01 | SELL | 4390 | $52,701.90 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $12.00 | SELL | 4390 | $52,658.10 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $12.00 | SELL | 4390 | $52,680.00 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $11.99 | SELL | 4390 | $52,636.50 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $12.02 | SELL | 4390 | $52,745.90 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $12.01 | SELL | 4390 | $52,701.90 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $12.04 | SELL | 4390 | $52,833.60 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $12.02 | SELL | 4390 | $52,745.90 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $12.03 | SELL | 4390 | $52,789.80 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $12.05 | SELL | 4390 | $52,899.50 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $12.05 | SELL | 4390 | $52,877.60 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $12.08 | SELL | 4390 | $53,031.20 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $12.07 | SELL | 4390 | $52,965.40 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $12.04 | SELL | 4390 | $52,833.60 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $12.04 | SELL | 4390 | $52,855.20 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $12.04 | SELL | 4390 | $52,855.60 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $12.02 | SELL | 4390 | $52,767.80 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $12.02 | SELL | 4390 | $52,745.90 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $12.02 | SELL | 4390 | $52,745.90 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $12.03 | SELL | 4390 | $52,789.80 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $12.01 | SELL | 4390 | $52,723.90 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $11.98 | SELL | 4390 | $52,595.30 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $11.99 | SELL | 4390 | $52,614.10 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $12.00 | SELL | 4390 | $52,675.60 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $11.98 | SELL | 4390 | $52,603.20 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $11.98 | SELL | 4390 | $52,591.80 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $11.98 | SELL | 4390 | $52,570.20 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $11.98 | SELL | 4390 | $52,570.20 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $11.93 | SELL | 4390 | $52,350.80 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $11.90 | SELL | 4390 | $52,219.10 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $11.90 | SELL | 4390 | $52,225.20 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $11.90 | SELL | 4390 | $52,219.10 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $11.89 | SELL | 4390 | $52,175.10 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $11.88 | SELL | 4390 | $52,153.20 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $11.85 | SELL | 4390 | $51,999.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $11.82 | SELL | 4390 | $51,867.90 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $11.80 | SELL | 4390 | $51,806.40 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $11.79 | SELL | 4390 | $51,758.10 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $11.79 | SELL | 4390 | $51,758.50 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $11.81 | SELL | 4390 | $51,823.90 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $11.81 | SELL | 4390 | $51,845.50 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $11.81 | SELL | 4390 | $51,823.90 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $11.82 | SELL | 4390 | $51,903.00 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $11.80 | SELL | 4390 | $51,780.10 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $11.82 | SELL | 4390 | $51,867.90 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $11.81 | SELL | 4390 | $51,856.90 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $11.80 | SELL | 4390 | $51,780.10 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $11.78 | SELL | 4390 | $51,692.20 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $11.80 | SELL | 4390 | $51,780.10 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $11.78 | SELL | 4390 | $51,714.20 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $11.79 | SELL | 4390 | $51,736.10 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $11.78 | SELL | 4390 | $51,692.20 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $11.80 | SELL | 4390 | $51,780.10 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $11.79 | SELL | 4390 | $51,758.10 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $11.79 | SELL | 4390 | $51,736.10 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $11.80 | SELL | 4390 | $51,780.10 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $11.79 | SELL | 4390 | $51,758.10 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $11.80 | SELL | 4390 | $51,780.10 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $11.79 | SELL | 4390 | $51,736.10 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $11.77 | SELL | 4390 | $51,648.40 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $11.76 | SELL | 4390 | $51,626.80 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $11.77 | SELL | 4390 | $51,648.40 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $11.77 | SELL | 4390 | $51,648.40 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $11.78 | SELL | 4390 | $51,692.20 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $11.78 | SELL | 4390 | $51,696.20 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $11.82 | SELL | 4390 | $51,889.80 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $11.77 | SELL | 4390 | $51,670.30 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $11.74 | SELL | 4390 | $51,538.60 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $11.73 | SELL | 4390 | $51,494.70 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $11.76 | SELL | 4390 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $11.75 | SELL | 4390 | $51,582.50 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $11.75 | SELL | 4390 | $51,582.50 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $11.71 | SELL | 4390 | $51,406.90 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $11.66 | SELL | 4390 | $51,187.40 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $11.60 | SELL | 4390 | $50,924.00 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $11.64 | SELL | 4390 | $51,099.60 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $11.61 | SELL | 4390 | $50,967.90 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $11.59 | SELL | 4390 | $50,880.10 | - | - | - | - | ||
| 2026-05-28 09:44:00 | $11.51 | SELL | 4390 | $50,528.90 | - | - | - | - | ||
| 2026-05-28 09:43:00 | $11.50 | SELL | 4390 | $50,485.00 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $11.40 | SELL | 4430 | $50,502.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $11.40 | SELL | 4430 | $50,502.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $11.42 | SELL | 4430 | $50,590.60 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $11.40 | SELL | 4430 | $50,502.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $11.40 | SELL | 4430 | $50,502.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $11.41 | SELL | 4430 | $50,546.30 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $11.41 | SELL | 4430 | $50,546.30 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $11.42 | SELL | 4430 | $50,590.60 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $11.46 | SELL | 4430 | $50,767.80 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $11.41 | SELL | 4430 | $50,546.30 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $11.41 | SELL | 4430 | $50,546.30 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $11.32 | SELL | 4600 | $52,072.00 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $11.31 | SELL | 4600 | $52,025.50 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $11.30 | SELL | 4600 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $11.31 | SELL | 4600 | $52,003.00 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $11.31 | SELL | 4600 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $11.31 | SELL | 4600 | $52,025.50 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $11.31 | SELL | 4600 | $52,003.00 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $11.30 | SELL | 4600 | $51,980.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $11.30 | SELL | 4600 | $51,980.00 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $11.31 | SELL | 4600 | $52,027.40 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $11.32 | SELL | 4600 | $52,049.00 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $11.32 | SELL | 4600 | $52,049.00 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $11.37 | SELL | 4600 | $52,279.00 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $11.38 | SELL | 4600 | $52,325.00 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $11.36 | SELL | 4600 | $52,233.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $11.36 | SELL | 4600 | $52,233.00 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $11.35 | SELL | 4600 | $52,210.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $11.34 | SELL | 4600 | $52,164.50 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $11.36 | SELL | 4600 | $52,256.00 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $11.37 | SELL | 4600 | $52,279.00 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $11.37 | SELL | 4600 | $52,302.00 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $11.39 | SELL | 4600 | $52,394.00 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $11.38 | SELL | 4600 | $52,364.60 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $11.34 | SELL | 4600 | $52,164.00 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $11.34 | SELL | 4600 | $52,146.50 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $11.30 | SELL | 4600 | $51,980.00 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $11.32 | SELL | 4600 | $52,049.00 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $11.31 | SELL | 4600 | $52,003.00 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $11.31 | SELL | 4600 | $52,003.00 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $11.30 | SELL | 4600 | $51,957.00 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $11.30 | SELL | 4600 | $51,970.30 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $11.35 | SELL | 4600 | $52,187.00 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $11.35 | SELL | 4600 | $52,203.60 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $11.35 | SELL | 4600 | $52,210.00 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $11.34 | SELL | 4600 | $52,184.70 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $11.32 | SELL | 4600 | $52,072.00 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $11.32 | SELL | 4600 | $52,061.90 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $11.29 | SELL | 4600 | $51,911.00 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $11.32 | SELL | 4600 | $52,049.00 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $11.30 | SELL | 4600 | $51,957.00 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $11.29 | SELL | 4600 | $51,911.00 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $11.29 | SELL | 4600 | $51,911.00 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $11.28 | SELL | 4600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $11.28 | SELL | 4600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $11.30 | SELL | 4600 | $51,991.50 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $11.31 | SELL | 4600 | $52,003.00 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $11.34 | SELL | 4600 | $52,163.50 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $11.34 | SELL | 4600 | $52,147.90 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $11.32 | SELL | 4600 | $52,049.00 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $11.32 | SELL | 4600 | $52,072.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $11.32 | SELL | 4600 | $52,072.50 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $11.36 | SELL | 4600 | $52,233.00 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $11.37 | SELL | 4600 | $52,279.00 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $11.35 | SELL | 4600 | $52,210.50 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $11.37 | SELL | 4600 | $52,302.00 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $11.33 | SELL | 4600 | $52,118.00 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $11.31 | SELL | 4600 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $11.33 | SELL | 4600 | $52,118.00 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $11.32 | SELL | 4600 | $52,049.00 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $11.33 | SELL | 4600 | $52,116.60 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $11.32 | SELL | 4600 | $52,072.00 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $11.33 | SELL | 4600 | $52,095.00 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $11.34 | SELL | 4600 | $52,163.50 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $11.36 | SELL | 4600 | $52,233.00 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $11.35 | SELL | 4600 | $52,210.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $11.37 | SELL | 4600 | $52,302.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $11.34 | SELL | 4600 | $52,141.00 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $11.31 | SELL | 4600 | $52,011.70 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $11.29 | SELL | 4600 | $51,911.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $11.31 | SELL | 4600 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $11.31 | SELL | 4600 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $11.31 | SELL | 4600 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $11.31 | SELL | 4600 | $52,003.00 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $11.31 | SELL | 4600 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $11.32 | SELL | 4600 | $52,090.40 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $11.31 | SELL | 4600 | $52,038.40 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $11.28 | SELL | 4600 | $51,887.50 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $11.27 | SELL | 4600 | $51,848.40 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $11.30 | SELL | 4600 | $51,957.00 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $11.30 | SELL | 4600 | $51,957.00 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $11.30 | SELL | 4600 | $51,957.00 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $11.29 | SELL | 4600 | $51,934.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $11.32 | SELL | 4600 | $52,071.50 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $11.31 | SELL | 4600 | $52,026.00 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $11.30 | SELL | 4600 | $51,980.00 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $11.30 | SELL | 4600 | $51,980.00 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $11.31 | SELL | 4600 | $52,003.00 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $11.33 | SELL | 4600 | $52,117.50 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $11.30 | SELL | 4600 | $51,980.00 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $11.26 | SELL | 4600 | $51,796.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $11.25 | SELL | 4600 | $51,727.00 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $11.25 | SELL | 4600 | $51,746.80 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $11.23 | SELL | 4600 | $51,635.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $11.22 | SELL | 4600 | $51,589.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $11.22 | SELL | 4600 | $51,589.00 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $11.24 | SELL | 4600 | $51,702.60 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $11.22 | SELL | 4600 | $51,612.00 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $11.22 | SELL | 4600 | $51,589.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $11.21 | SELL | 4600 | $51,566.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $11.21 | SELL | 4600 | $51,566.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $11.22 | SELL | 4600 | $51,612.00 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $11.25 | SELL | 4600 | $51,750.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $11.26 | SELL | 4600 | $51,796.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $11.26 | SELL | 4600 | $51,796.00 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $11.23 | SELL | 4600 | $51,658.00 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $11.24 | SELL | 4600 | $51,704.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $11.28 | SELL | 4600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $11.26 | SELL | 4600 | $51,796.00 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $11.24 | SELL | 4600 | $51,704.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $11.23 | SELL | 4600 | $51,658.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $11.23 | SELL | 4600 | $51,658.00 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $11.23 | SELL | 4600 | $51,658.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $11.28 | SELL | 4600 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $11.29 | SELL | 4600 | $51,934.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $11.21 | SELL | 4600 | $51,566.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $11.22 | SELL | 4600 | $51,612.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $11.24 | SELL | 4600 | $51,704.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $11.27 | SELL | 4600 | $51,842.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $11.26 | SELL | 4600 | $51,796.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $11.23 | SELL | 4600 | $51,658.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $11.19 | SELL | 4600 | $51,474.00 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $11.19 | SELL | 4600 | $51,474.00 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $11.10 | SELL | 4600 | $51,060.00 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $11.07 | SELL | 4600 | $50,922.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $11.09 | SELL | 4600 | $51,014.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $11.07 | SELL | 4600 | $50,922.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $11.06 | SELL | 4600 | $50,876.00 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $11.16 | SELL | 4530 | $50,554.80 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $11.20 | SELL | 4530 | $50,736.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $11.27 | SELL | 4530 | $51,053.10 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $11.18 | SELL | 4530 | $50,645.40 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $11.25 | SELL | 4530 | $50,962.50 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $11.24 | SELL | 4530 | $50,917.20 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $11.20 | SELL | 4530 | $50,736.00 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $11.10 | SELL | 4530 | $50,283.00 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $11.03 | SELL | 4530 | $49,965.90 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $11.01 | SELL | 4530 | $49,875.30 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $11.01 | SELL | 4530 | $49,875.30 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $11.06 | SELL | 4530 | $50,101.80 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $11.09 | SELL | 4530 | $50,237.70 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $10.96 | SELL | 4530 | $49,648.80 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $11.04 | SELL | 4530 | $50,011.20 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $10.76 | SELL | 4890 | $52,616.40 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $10.77 | SELL | 4890 | $52,665.30 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $10.73 | SELL | 4890 | $52,469.70 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $10.76 | SELL | 4890 | $52,616.40 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $10.75 | SELL | 4890 | $52,567.50 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $10.76 | SELL | 4890 | $52,616.40 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $10.81 | SELL | 4890 | $52,860.90 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $10.81 | SELL | 4890 | $52,860.90 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $10.77 | SELL | 4890 | $52,665.30 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $10.80 | SELL | 4890 | $52,812.00 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $10.81 | SELL | 4890 | $52,860.90 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $10.78 | SELL | 4890 | $52,714.20 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $10.83 | SELL | 4890 | $52,958.70 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $10.81 | SELL | 4890 | $52,860.90 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $10.80 | SELL | 4890 | $52,812.00 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $10.79 | SELL | 4890 | $52,763.10 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $10.83 | SELL | 4890 | $52,958.70 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $10.81 | SELL | 4890 | $52,860.90 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $10.78 | SELL | 4890 | $52,714.20 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $10.80 | SELL | 4890 | $52,812.00 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $10.72 | SELL | 4890 | $52,420.80 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $10.70 | SELL | 4890 | $52,323.00 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $10.61 | SELL | 4890 | $51,882.90 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $10.62 | SELL | 4890 | $51,931.80 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $10.62 | SELL | 4890 | $51,931.80 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $10.65 | SELL | 4890 | $52,078.50 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $10.65 | SELL | 4890 | $52,078.50 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $10.58 | SELL | 4890 | $51,736.20 | - | - | - | - | ||
| 2026-05-14 13:22:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 13:19:00 | $9.80 | SELL | 5280 | $51,717.60 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $9.80 | SELL | 5280 | $51,717.60 | - | - | - | - | ||
| 2026-05-14 13:16:00 | $9.80 | SELL | 5280 | $51,757.20 | - | - | - | - | ||
| 2026-05-14 13:15:00 | $9.80 | SELL | 5280 | $51,717.60 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $9.80 | SELL | 5280 | $51,744.50 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $9.80 | SELL | 5280 | $51,744.00 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $9.81 | SELL | 5280 | $51,796.80 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $9.82 | SELL | 5280 | $51,849.60 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $9.82 | SELL | 5280 | $51,849.60 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $9.83 | SELL | 5280 | $51,902.40 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $9.81 | SELL | 5280 | $51,796.80 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $9.80 | SELL | 5280 | $51,744.00 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $9.81 | SELL | 5280 | $51,796.80 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $9.80 | SELL | 5280 | $51,744.00 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $9.79 | SELL | 5280 | $51,691.20 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $9.78 | SELL | 5280 | $51,638.40 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $9.77 | SELL | 5280 | $51,585.60 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $9.74 | SELL | 5280 | $51,427.20 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $9.75 | SELL | 5280 | $51,480.00 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $9.74 | SELL | 5280 | $51,427.20 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $9.75 | SELL | 5280 | $51,480.00 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $9.78 | SELL | 5280 | $51,638.40 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $9.76 | SELL | 5280 | $51,532.80 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $9.73 | SELL | 5280 | $51,374.40 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $9.73 | SELL | 5280 | $51,374.40 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $9.74 | SELL | 5280 | $51,427.20 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $9.73 | SELL | 5280 | $51,374.40 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $9.73 | SELL | 5280 | $51,374.40 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $9.72 | SELL | 5280 | $51,321.60 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $9.73 | SELL | 5280 | $51,374.40 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $9.75 | SELL | 5280 | $51,480.00 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $9.73 | SELL | 5280 | $51,374.40 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $9.70 | SELL | 5280 | $51,216.00 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $9.73 | SELL | 5280 | $51,374.40 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $9.72 | SELL | 5280 | $51,321.60 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $9.70 | SELL | 5280 | $51,216.00 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $9.68 | SELL | 5280 | $51,110.40 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $9.69 | SELL | 5280 | $51,163.20 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $9.69 | SELL | 5280 | $51,163.20 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $9.68 | SELL | 5280 | $51,110.40 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $9.70 | SELL | 5280 | $51,216.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $9.71 | SELL | 5280 | $51,268.80 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $9.70 | SELL | 5280 | $51,216.00 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $9.68 | SELL | 5280 | $51,110.40 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $9.69 | SELL | 5280 | $51,163.20 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $9.70 | SELL | 5280 | $51,216.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $9.69 | SELL | 5280 | $51,163.20 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $9.65 | SELL | 5280 | $50,952.00 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $9.66 | SELL | 5280 | $51,004.80 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $9.65 | SELL | 5280 | $50,952.00 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $9.62 | SELL | 5280 | $50,793.60 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $9.61 | SELL | 5280 | $50,740.80 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $9.61 | SELL | 5280 | $50,740.80 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $9.61 | SELL | 5280 | $50,740.80 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-05-14 10:31:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $9.58 | SELL | 5280 | $50,582.40 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $9.58 | SELL | 5280 | $50,582.40 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $9.48 | SELL | 5280 | $50,054.40 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $9.48 | SELL | 5280 | $50,054.40 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $9.22 | BUY | 5280 | $48,681.60 | 2026-05-14 10:04:00 | $9.48 | Sold | $1,372.80 | 2.82% | 0 |
| 2026-05-14 09:41:00 | $9.23 | BUY | 5280 | $48,734.40 | 2026-05-14 10:04:00 | $9.48 | Sold | $1,320.00 | 2.71% | 0 |
| 2026-05-14 09:40:00 | $9.28 | BUY | 5280 | $48,998.40 | 2026-05-14 10:04:00 | $9.48 | Sold | $1,056.00 | 2.16% | 0 |
| 2026-05-14 09:39:00 | $9.28 | BUY | 5280 | $48,998.40 | 2026-05-14 10:04:00 | $9.48 | Sold | $1,056.00 | 2.16% | 0 |
| 2026-05-14 09:38:00 | $9.28 | BUY | 5280 | $48,998.40 | 2026-05-14 10:04:00 | $9.48 | Sold | $1,056.00 | 2.16% | 0 |
| 2026-05-14 09:37:00 | $9.27 | BUY | 5280 | $48,945.60 | 2026-05-14 10:04:00 | $9.48 | Sold | $1,108.80 | 2.27% | 0 |
| 2026-05-14 09:36:00 | $9.30 | BUY | 5280 | $49,104.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $950.40 | 1.94% | 0 |
| 2026-05-14 09:35:00 | $9.35 | BUY | 5280 | $49,368.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $686.40 | 1.39% | 0 |
| 2026-05-14 09:33:00 | $9.36 | BUY | 5280 | $49,420.80 | 2026-05-14 10:04:00 | $9.48 | Sold | $633.60 | 1.28% | 0 |
| 2026-05-13 12:21:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:20:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:19:00 | $9.35 | BUY | 5100 | $47,685.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $663.00 | 1.39% | 1 |
| 2026-05-13 12:18:00 | $9.35 | BUY | 5100 | $47,685.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $663.00 | 1.39% | 1 |
| 2026-05-13 12:17:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:15:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:14:00 | $9.35 | BUY | 5100 | $47,685.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $663.00 | 1.39% | 1 |
| 2026-05-13 12:13:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:12:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:11:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:10:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 12:09:00 | $9.35 | BUY | 5100 | $47,685.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $663.00 | 1.39% | 1 |
| 2026-05-13 12:08:00 | $9.35 | BUY | 5100 | $47,685.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $663.00 | 1.39% | 1 |
| 2026-05-13 12:07:00 | $9.34 | BUY | 5100 | $47,634.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $714.00 | 1.5% | 1 |
| 2026-05-13 12:06:00 | $9.34 | BUY | 5100 | $47,634.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $714.00 | 1.5% | 1 |
| 2026-05-13 12:05:00 | $9.32 | BUY | 5100 | $47,532.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $816.00 | 1.72% | 1 |
| 2026-05-13 12:04:00 | $9.34 | BUY | 5100 | $47,634.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $714.00 | 1.5% | 1 |
| 2026-05-13 12:03:00 | $9.34 | BUY | 5100 | $47,634.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $714.00 | 1.5% | 1 |
| 2026-05-13 12:02:00 | $9.33 | BUY | 5100 | $47,583.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $765.00 | 1.61% | 1 |
| 2026-05-13 12:01:00 | $9.33 | BUY | 5100 | $47,583.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $765.00 | 1.61% | 1 |
| 2026-05-13 12:00:00 | $9.35 | BUY | 5100 | $47,685.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $663.00 | 1.39% | 1 |
| 2026-05-13 11:59:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 11:58:00 | $9.37 | BUY | 5100 | $47,787.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:57:00 | $9.36 | BUY | 5100 | $47,736.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 11:56:00 | $9.37 | BUY | 5100 | $47,787.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:55:00 | $9.38 | BUY | 5100 | $47,838.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $510.00 | 1.07% | 1 |
| 2026-05-13 11:54:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:53:00 | $9.39 | BUY | 5100 | $47,889.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $612.00 | 1.28% | 1 |
| 2026-05-13 11:52:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:51:00 | $9.38 | BUY | 5100 | $47,838.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $510.00 | 1.07% | 1 |
| 2026-05-13 11:50:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:47:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 11:41:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 11:40:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 11:39:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:38:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:37:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:36:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:35:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:34:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 11:33:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 11:32:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 11:31:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 11:30:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 10:02:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 09:58:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 09:57:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 09:53:00 | $9.38 | BUY | 5100 | $47,838.00 | 2026-05-14 10:04:00 | $9.48 | Sold | $510.00 | 1.07% | 1 |
| 2026-05-13 09:52:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 09:51:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 09:50:00 | $9.40 | BUY | 5100 | $47,940.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $561.00 | 1.17% | 1 |
| 2026-05-13 09:49:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-14 10:23:00 | $9.54 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 09:48:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-05-14 10:09:00 | $9.51 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 09:47:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-14 10:23:00 | $9.54 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 09:46:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-05-14 10:23:00 | $9.54 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 09:45:00 | $9.47 | BUY | 5100 | $48,297.00 | 2026-05-14 10:24:00 | $9.57 | Sold | $510.00 | 1.06% | 1 |
| 2026-05-13 09:44:00 | $9.50 | BUY | 5100 | $48,450.00 | 2026-05-14 10:30:00 | $9.60 | Sold | $510.00 | 1.05% | 1 |
| 2026-05-13 09:43:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-05-14 10:46:00 | $9.66 | Sold | $510.00 | 1.05% | 1 |
| 2026-05-13 09:42:00 | $9.60 | BUY | 5100 | $48,960.00 | 2026-05-14 10:49:00 | $9.70 | Sold | $510.00 | 1.04% | 1 |
| 2026-05-13 09:41:00 | $9.61 | BUY | 5100 | $49,011.00 | 2026-05-14 10:54:00 | $9.71 | Sold | $510.00 | 1.04% | 1 |
| 2026-05-13 09:39:00 | $9.60 | BUY | 5100 | $48,960.00 | 2026-05-14 10:49:00 | $9.70 | Sold | $510.00 | 1.04% | 1 |
| 2026-05-13 09:38:00 | $9.59 | BUY | 5100 | $48,909.00 | 2026-05-14 10:48:00 | $9.69 | Sold | $510.00 | 1.04% | 1 |
| 2026-05-13 09:37:00 | $9.64 | BUY | 5100 | $49,164.00 | 2026-05-14 11:13:00 | $9.75 | Sold | $561.00 | 1.14% | 1 |
| 2026-05-13 09:36:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-05-14 11:30:00 | $9.80 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-13 09:35:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-05-14 11:30:00 | $9.80 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-13 09:34:00 | $9.73 | BUY | 5100 | $49,623.00 | 2026-05-14 11:34:00 | $9.83 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-12 15:59:00 | $10.01 | BUY | 4740 | $47,423.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,725.50 | 5.75% | 6 |
| 2026-05-12 15:58:00 | $10.01 | BUY | 4740 | $47,423.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,725.50 | 5.75% | 6 |
| 2026-05-12 15:57:00 | $10.00 | BUY | 4740 | $47,409.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,739.72 | 5.78% | 6 |
| 2026-05-12 15:56:00 | $10.01 | BUY | 4740 | $47,423.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,725.50 | 5.75% | 6 |
| 2026-05-12 15:55:00 | $10.01 | BUY | 4740 | $47,447.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,701.80 | 5.69% | 6 |
| 2026-05-12 15:54:00 | $10.02 | BUY | 4740 | $47,471.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,678.10 | 5.64% | 6 |
| 2026-05-12 15:53:00 | $10.02 | BUY | 4740 | $47,495.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,653.93 | 5.59% | 6 |
| 2026-05-12 15:52:00 | $10.02 | BUY | 4740 | $47,494.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,654.40 | 5.59% | 6 |
| 2026-05-12 15:51:00 | $10.04 | BUY | 4740 | $47,565.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,583.30 | 5.43% | 6 |
| 2026-05-12 15:50:00 | $10.04 | BUY | 4740 | $47,565.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,583.30 | 5.43% | 6 |
| 2026-05-12 15:49:00 | $10.05 | BUY | 4740 | $47,613.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,535.90 | 5.33% | 6 |
| 2026-05-12 15:48:00 | $10.04 | BUY | 4740 | $47,565.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,583.30 | 5.43% | 6 |
| 2026-05-12 15:47:00 | $10.03 | BUY | 4740 | $47,542.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,607.00 | 5.48% | 6 |
| 2026-05-12 15:46:00 | $10.04 | BUY | 4740 | $47,565.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,583.30 | 5.43% | 6 |
| 2026-05-12 15:45:00 | $10.03 | BUY | 4740 | $47,541.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,607.47 | 5.48% | 6 |
| 2026-05-12 15:44:00 | $10.05 | BUY | 4740 | $47,637.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.20 | 5.27% | 6 |
| 2026-05-12 15:43:00 | $10.04 | BUY | 4740 | $47,565.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,583.30 | 5.43% | 6 |
| 2026-05-12 15:42:00 | $10.05 | BUY | 4740 | $47,613.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,535.90 | 5.33% | 6 |
| 2026-05-12 15:41:00 | $10.05 | BUY | 4740 | $47,613.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,535.90 | 5.33% | 6 |
| 2026-05-12 15:40:00 | $10.04 | BUY | 4740 | $47,589.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-05-12 15:39:00 | $10.04 | BUY | 4740 | $47,589.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-05-12 15:38:00 | $10.03 | BUY | 4740 | $47,542.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,607.00 | 5.48% | 6 |
| 2026-05-12 15:37:00 | $10.03 | BUY | 4740 | $47,542.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,607.00 | 5.48% | 6 |
| 2026-05-12 15:36:00 | $10.04 | BUY | 4740 | $47,589.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-05-12 15:35:00 | $10.04 | BUY | 4740 | $47,605.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,543.48 | 5.34% | 6 |
| 2026-05-12 15:34:00 | $10.06 | BUY | 4740 | $47,683.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,465.27 | 5.17% | 6 |
| 2026-05-12 15:33:00 | $10.05 | BUY | 4740 | $47,637.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.20 | 5.27% | 6 |
| 2026-05-12 15:32:00 | $10.06 | BUY | 4740 | $47,660.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,488.50 | 5.22% | 6 |
| 2026-05-12 15:31:00 | $10.03 | BUY | 4740 | $47,546.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,602.26 | 5.47% | 6 |
| 2026-05-12 15:30:00 | $10.03 | BUY | 4740 | $47,542.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,607.00 | 5.48% | 6 |
| 2026-05-12 15:29:00 | $10.02 | BUY | 4740 | $47,471.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,678.10 | 5.64% | 6 |
| 2026-05-12 15:28:00 | $10.03 | BUY | 4740 | $47,518.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,630.70 | 5.54% | 6 |
| 2026-05-12 15:27:00 | $10.05 | BUY | 4740 | $47,613.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,535.90 | 5.33% | 6 |
| 2026-05-12 15:26:00 | $10.05 | BUY | 4740 | $47,637.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.20 | 5.27% | 6 |
| 2026-05-12 15:25:00 | $10.05 | BUY | 4740 | $47,637.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.20 | 5.27% | 6 |
| 2026-05-12 15:24:00 | $10.04 | BUY | 4740 | $47,565.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,583.30 | 5.43% | 6 |
| 2026-05-12 15:23:00 | $10.04 | BUY | 4740 | $47,579.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,570.03 | 5.4% | 6 |
| 2026-05-12 15:22:00 | $10.03 | BUY | 4740 | $47,542.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,607.00 | 5.48% | 6 |
| 2026-05-12 15:21:00 | $10.05 | BUY | 4740 | $47,635.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,514.10 | 5.28% | 6 |
| 2026-05-12 15:20:00 | $10.05 | BUY | 4740 | $47,636.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.67 | 5.27% | 6 |
| 2026-05-12 15:19:00 | $10.04 | BUY | 4740 | $47,565.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,583.30 | 5.43% | 6 |
| 2026-05-12 15:18:00 | $10.04 | BUY | 4740 | $47,589.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,559.60 | 5.38% | 6 |
| 2026-05-12 15:17:00 | $10.06 | BUY | 4740 | $47,660.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,488.50 | 5.22% | 6 |
| 2026-05-12 15:16:00 | $10.05 | BUY | 4740 | $47,637.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.20 | 5.27% | 6 |
| 2026-05-12 15:15:00 | $10.07 | BUY | 4740 | $47,708.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,441.10 | 5.12% | 6 |
| 2026-05-12 15:14:00 | $10.06 | BUY | 4740 | $47,660.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,488.50 | 5.22% | 6 |
| 2026-05-12 15:13:00 | $10.08 | BUY | 4740 | $47,779.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.00 | 4.96% | 6 |
| 2026-05-12 15:12:00 | $10.07 | BUY | 4740 | $47,731.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,417.40 | 5.06% | 6 |
| 2026-05-12 15:11:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 15:10:00 | $10.06 | BUY | 4740 | $47,671.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,477.60 | 5.2% | 6 |
| 2026-05-12 15:09:00 | $10.05 | BUY | 4740 | $47,637.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.20 | 5.27% | 6 |
| 2026-05-12 15:08:00 | $10.07 | BUY | 4740 | $47,708.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,441.10 | 5.12% | 6 |
| 2026-05-12 15:07:00 | $10.07 | BUY | 4740 | $47,708.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,441.10 | 5.12% | 6 |
| 2026-05-12 15:06:00 | $10.07 | BUY | 4740 | $47,708.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,441.10 | 5.12% | 6 |
| 2026-05-12 15:05:00 | $10.06 | BUY | 4740 | $47,683.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,465.27 | 5.17% | 6 |
| 2026-05-12 15:04:00 | $10.05 | BUY | 4740 | $47,637.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,512.20 | 5.27% | 6 |
| 2026-05-12 15:03:00 | $10.06 | BUY | 4740 | $47,660.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,488.50 | 5.22% | 6 |
| 2026-05-12 15:02:00 | $10.07 | BUY | 4740 | $47,729.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,420.24 | 5.07% | 6 |
| 2026-05-12 15:01:00 | $10.07 | BUY | 4740 | $47,708.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,441.10 | 5.12% | 6 |
| 2026-05-12 15:00:00 | $10.07 | BUY | 4740 | $47,731.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,417.40 | 5.06% | 6 |
| 2026-05-12 14:59:00 | $10.07 | BUY | 4740 | $47,708.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,441.10 | 5.12% | 6 |
| 2026-05-12 14:58:00 | $10.08 | BUY | 4740 | $47,779.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.00 | 4.96% | 6 |
| 2026-05-12 14:57:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 14:54:00 | $10.09 | BUY | 4740 | $47,831.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,317.86 | 4.85% | 6 |
| 2026-05-12 14:51:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 14:50:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 14:49:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 14:48:00 | $10.10 | BUY | 4740 | $47,873.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.67 | 4.75% | 6 |
| 2026-05-12 14:47:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 14:46:00 | $10.08 | BUY | 4740 | $47,779.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.00 | 4.96% | 6 |
| 2026-05-12 14:45:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 14:44:00 | $10.08 | BUY | 4740 | $47,779.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,369.53 | 4.96% | 6 |
| 2026-05-12 14:43:00 | $10.08 | BUY | 4740 | $47,779.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.00 | 4.96% | 6 |
| 2026-05-12 14:42:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 14:41:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 14:40:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 14:39:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 14:31:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 14:29:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 14:28:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 14:27:00 | $10.09 | BUY | 4740 | $47,837.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,311.70 | 4.83% | 6 |
| 2026-05-12 14:21:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 14:20:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 13:42:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 13:41:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:40:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:39:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:38:00 | $10.08 | BUY | 4740 | $47,779.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.00 | 4.96% | 6 |
| 2026-05-12 13:37:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:36:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:35:00 | $10.07 | BUY | 4740 | $47,708.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,441.10 | 5.12% | 6 |
| 2026-05-12 13:34:00 | $10.08 | BUY | 4740 | $47,779.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.00 | 4.96% | 6 |
| 2026-05-12 13:33:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 13:32:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 13:31:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:30:00 | $10.08 | BUY | 4740 | $47,778.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.47 | 4.96% | 6 |
| 2026-05-12 13:29:00 | $10.07 | BUY | 4740 | $47,731.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,417.87 | 5.07% | 6 |
| 2026-05-12 13:28:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:27:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 13:26:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 13:25:00 | $10.10 | BUY | 4740 | $47,853.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,296.06 | 4.8% | 6 |
| 2026-05-12 13:24:00 | $10.10 | BUY | 4740 | $47,850.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,298.90 | 4.8% | 6 |
| 2026-05-12 13:22:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 13:21:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 13:18:00 | $10.09 | BUY | 4740 | $47,827.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,322.13 | 4.86% | 6 |
| 2026-05-12 13:17:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:16:00 | $10.07 | BUY | 4740 | $47,731.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,417.40 | 5.06% | 6 |
| 2026-05-12 13:15:00 | $10.06 | BUY | 4740 | $47,660.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,488.50 | 5.22% | 6 |
| 2026-05-12 13:14:00 | $10.06 | BUY | 4740 | $47,660.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,488.50 | 5.22% | 6 |
| 2026-05-12 13:13:00 | $10.08 | BUY | 4740 | $47,755.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,393.70 | 5.01% | 6 |
| 2026-05-12 13:12:00 | $10.08 | BUY | 4740 | $47,778.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,370.47 | 4.96% | 6 |
| 2026-05-12 13:11:00 | $10.09 | BUY | 4740 | $47,802.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,346.30 | 4.91% | 6 |
| 2026-05-12 13:10:00 | $10.09 | BUY | 4740 | $47,827.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,322.13 | 4.86% | 6 |
| 2026-05-12 13:09:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 13:08:00 | $10.11 | BUY | 4740 | $47,897.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,251.50 | 4.7% | 6 |
| 2026-05-12 13:07:00 | $10.11 | BUY | 4740 | $47,921.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,227.80 | 4.65% | 6 |
| 2026-05-12 13:06:00 | $10.11 | BUY | 4740 | $47,897.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,251.50 | 4.7% | 6 |
| 2026-05-12 13:05:00 | $10.11 | BUY | 4740 | $47,921.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,227.80 | 4.65% | 6 |
| 2026-05-12 13:04:00 | $10.11 | BUY | 4740 | $47,897.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,251.50 | 4.7% | 6 |
| 2026-05-12 13:03:00 | $10.10 | BUY | 4740 | $47,874.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,275.20 | 4.75% | 6 |
| 2026-05-12 13:02:00 | $10.12 | BUY | 4740 | $47,945.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,204.10 | 4.6% | 6 |
| 2026-05-12 13:01:00 | $10.12 | BUY | 4740 | $47,945.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,204.10 | 4.6% | 6 |
| 2026-05-12 13:00:00 | $10.12 | BUY | 4740 | $47,945.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,204.10 | 4.6% | 6 |
| 2026-05-12 12:59:00 | $10.11 | BUY | 4740 | $47,897.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,251.50 | 4.7% | 6 |
| 2026-05-12 12:58:00 | $10.12 | BUY | 4740 | $47,945.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,204.10 | 4.6% | 6 |
| 2026-05-12 12:57:00 | $10.12 | BUY | 4740 | $47,968.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,180.87 | 4.55% | 6 |
| 2026-05-12 12:56:00 | $10.12 | BUY | 4740 | $47,968.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,180.40 | 4.55% | 6 |
| 2026-05-12 12:55:00 | $10.12 | BUY | 4740 | $47,968.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,180.40 | 4.55% | 6 |
| 2026-05-12 12:54:00 | $10.11 | BUY | 4740 | $47,897.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,251.50 | 4.7% | 6 |
| 2026-05-12 12:53:00 | $10.11 | BUY | 4740 | $47,897.70 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,251.50 | 4.7% | 6 |
| 2026-05-12 12:52:00 | $10.12 | BUY | 4740 | $47,968.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,180.40 | 4.55% | 6 |
| 2026-05-12 12:51:00 | $10.13 | BUY | 4740 | $47,992.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,156.70 | 4.49% | 6 |
| 2026-05-12 12:50:00 | $10.14 | BUY | 4740 | $48,039.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,109.30 | 4.39% | 6 |
| 2026-05-12 12:49:00 | $10.12 | BUY | 4740 | $47,968.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,180.87 | 4.55% | 6 |
| 2026-05-12 12:48:00 | $10.13 | BUY | 4740 | $47,992.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,156.70 | 4.49% | 6 |
| 2026-05-12 12:47:00 | $10.13 | BUY | 4740 | $47,992.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,156.70 | 4.49% | 6 |
| 2026-05-12 12:46:00 | $10.13 | BUY | 4740 | $47,992.50 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,156.70 | 4.49% | 6 |
| 2026-05-12 12:45:00 | $10.12 | BUY | 4740 | $47,945.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,204.10 | 4.6% | 6 |
| 2026-05-12 12:44:00 | $10.13 | BUY | 4740 | $48,016.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,133.00 | 4.44% | 6 |
| 2026-05-12 12:43:00 | $10.14 | BUY | 4740 | $48,063.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,085.60 | 4.34% | 6 |
| 2026-05-12 12:42:00 | $10.14 | BUY | 4740 | $48,063.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,086.07 | 4.34% | 6 |
| 2026-05-12 12:41:00 | $10.14 | BUY | 4740 | $48,039.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,109.30 | 4.39% | 6 |
| 2026-05-12 12:40:00 | $10.14 | BUY | 4740 | $48,063.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,085.60 | 4.34% | 6 |
| 2026-05-12 12:39:00 | $10.14 | BUY | 4740 | $48,039.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,109.30 | 4.39% | 6 |
| 2026-05-12 12:38:00 | $10.14 | BUY | 4740 | $48,039.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,109.30 | 4.39% | 6 |
| 2026-05-12 12:37:00 | $10.14 | BUY | 4740 | $48,039.90 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,109.30 | 4.39% | 6 |
| 2026-05-12 12:36:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,038.20 | 4.24% | 6 |
| 2026-05-12 12:35:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,038.20 | 4.24% | 6 |
| 2026-05-12 12:34:00 | $10.17 | BUY | 4740 | $48,182.10 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,967.10 | 4.08% | 6 |
| 2026-05-12 12:33:00 | $10.17 | BUY | 4740 | $48,205.30 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,943.87 | 4.03% | 6 |
| 2026-05-12 12:01:00 | $10.17 | BUY | 4740 | $48,205.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,943.40 | 4.03% | 6 |
| 2026-05-12 12:00:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,038.20 | 4.24% | 6 |
| 2026-05-12 11:59:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,038.20 | 4.24% | 6 |
| 2026-05-12 11:58:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:57:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:56:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:55:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:54:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:53:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:52:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:51:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:50:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:49:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:42:00 | $10.17 | BUY | 4740 | $48,205.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,943.40 | 4.03% | 6 |
| 2026-05-12 11:41:00 | $10.17 | BUY | 4740 | $48,205.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,943.40 | 4.03% | 6 |
| 2026-05-12 11:40:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:39:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 11:38:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,038.20 | 4.24% | 6 |
| 2026-05-12 11:28:00 | $10.17 | BUY | 4740 | $48,205.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,943.40 | 4.03% | 6 |
| 2026-05-12 11:25:00 | $10.17 | BUY | 4740 | $48,205.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,943.40 | 4.03% | 6 |
| 2026-05-12 11:24:00 | $10.17 | BUY | 4740 | $48,205.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,943.40 | 4.03% | 6 |
| 2026-05-12 10:04:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 10:03:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,038.20 | 4.24% | 6 |
| 2026-05-12 10:02:00 | $10.15 | BUY | 4740 | $48,111.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $2,038.20 | 4.24% | 6 |
| 2026-05-12 10:01:00 | $10.16 | BUY | 4740 | $48,158.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,990.80 | 4.13% | 6 |
| 2026-05-12 10:00:00 | $10.20 | BUY | 4740 | $48,348.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,801.20 | 3.73% | 6 |
| 2026-05-12 09:59:00 | $10.21 | BUY | 4740 | $48,395.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,753.80 | 3.62% | 6 |
| 2026-05-12 09:58:00 | $10.22 | BUY | 4740 | $48,442.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,706.40 | 3.52% | 6 |
| 2026-05-12 09:57:00 | $10.23 | BUY | 4740 | $48,490.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,659.00 | 3.42% | 6 |
| 2026-05-12 09:56:00 | $10.23 | BUY | 4740 | $48,490.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,659.00 | 3.42% | 6 |
| 2026-05-12 09:55:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,611.60 | 3.32% | 6 |
| 2026-05-12 09:54:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,611.60 | 3.32% | 6 |
| 2026-05-12 09:53:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,564.20 | 3.22% | 6 |
| 2026-05-12 09:52:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,564.20 | 3.22% | 6 |
| 2026-05-12 09:51:00 | $10.27 | BUY | 4740 | $48,679.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,469.40 | 3.02% | 6 |
| 2026-05-12 09:50:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,327.20 | 2.72% | 6 |
| 2026-05-12 09:49:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,374.60 | 2.82% | 6 |
| 2026-05-12 09:48:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,374.60 | 2.82% | 6 |
| 2026-05-12 09:47:00 | $10.27 | BUY | 4740 | $48,679.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,469.40 | 3.02% | 6 |
| 2026-05-12 09:39:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,327.20 | 2.72% | 6 |
| 2026-05-12 09:38:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,327.20 | 2.72% | 6 |
| 2026-05-12 09:37:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,279.80 | 2.62% | 6 |
| 2026-05-12 09:36:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-05-18 09:58:00 | $10.58 | Sold | $1,090.20 | 2.22% | 6 |
| 2026-05-12 09:35:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $995.40 | 2.03% | 6 |
| 2026-05-12 09:34:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-05-18 09:58:00 | $10.58 | Sold | $711.00 | 1.44% | 6 |
| 2026-05-12 09:33:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-05-18 09:58:00 | $10.58 | Sold | $758.40 | 1.54% | 6 |
| 2026-05-12 09:31:00 | $10.48 | BUY | 4740 | $49,675.20 | 2026-05-18 09:59:00 | $10.65 | Sold | $805.80 | 1.62% | 6 |
| 2026-05-12 09:30:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-05-18 10:04:00 | $10.70 | Sold | $663.60 | 1.33% | 6 |
| 2026-05-07 14:22:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $11.06 | SELL | 4580 | $50,654.80 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $11.07 | SELL | 4580 | $50,700.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $11.07 | SELL | 4580 | $50,700.60 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $11.06 | SELL | 4580 | $50,654.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $11.04 | SELL | 4580 | $50,563.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $11.05 | SELL | 4580 | $50,609.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $10.99 | SELL | 4580 | $50,334.20 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $10.99 | SELL | 4670 | $51,306.90 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $11.03 | SELL | 4670 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $10.98 | SELL | 4670 | $51,268.20 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $10.99 | SELL | 4670 | $51,322.80 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $10.98 | SELL | 4670 | $51,277.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $10.99 | SELL | 4670 | $51,346.20 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $11.00 | SELL | 4670 | $51,372.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $11.01 | SELL | 4670 | $51,406.40 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $11.03 | SELL | 4670 | $51,486.80 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $11.05 | SELL | 4670 | $51,591.40 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $11.03 | SELL | 4670 | $51,529.70 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $11.00 | SELL | 4670 | $51,369.50 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $10.99 | SELL | 4670 | $51,322.80 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $10.97 | SELL | 4670 | $51,230.40 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $10.99 | SELL | 4670 | $51,316.80 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $11.00 | SELL | 4670 | $51,366.70 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $10.97 | SELL | 4670 | $51,230.40 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $10.99 | SELL | 4670 | $51,322.80 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $10.98 | SELL | 4670 | $51,277.10 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $10.99 | SELL | 4670 | $51,323.80 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $11.03 | SELL | 4670 | $51,510.10 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $11.00 | SELL | 4670 | $51,369.50 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $11.00 | SELL | 4670 | $51,351.80 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $10.97 | SELL | 4670 | $51,230.40 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $10.98 | SELL | 4670 | $51,297.60 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $10.97 | SELL | 4670 | $51,252.80 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $11.01 | SELL | 4670 | $51,393.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $11.02 | SELL | 4670 | $51,463.40 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $11.01 | SELL | 4670 | $51,413.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $11.02 | SELL | 4670 | $51,463.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $11.00 | SELL | 4670 | $51,362.10 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $11.04 | SELL | 4670 | $51,556.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $11.05 | SELL | 4670 | $51,580.10 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $11.03 | SELL | 4670 | $51,491.40 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $10.94 | SELL | 4670 | $51,090.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:30:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:29:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:28:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:27:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 12:26:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:25:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 12:24:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 12:23:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 12:22:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:35:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:34:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:33:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:30:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:29:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:28:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:27:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:26:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:25:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:24:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:22:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:21:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:20:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:19:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:18:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:17:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:16:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:15:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:14:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:10:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:09:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:08:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:07:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:06:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 11:05:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:02:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 11:01:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 11:00:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:59:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:58:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:55:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:54:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:53:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:52:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:51:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:50:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:49:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:48:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:47:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:46:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:45:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:44:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:43:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:42:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:41:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:40:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:39:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,148.00 | 10.48% | 4 |
| 2026-04-24 10:38:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:37:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:36:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:35:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:34:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:33:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:32:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:31:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:30:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:29:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:28:00 | $9.89 | BUY | 4950 | $48,955.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,296.50 | 10.82% | 4 |
| 2026-04-24 10:27:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:26:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:25:00 | $9.90 | BUY | 4950 | $49,005.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,247.00 | 10.71% | 4 |
| 2026-04-24 10:24:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,148.00 | 10.48% | 4 |
| 2026-04-24 10:23:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:22:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:21:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:20:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:19:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:18:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:17:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:16:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:15:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:14:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:13:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:12:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:11:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 10:10:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 10:09:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:08:00 | $9.92 | BUY | 4950 | $49,104.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,148.00 | 10.48% | 4 |
| 2026-04-24 10:07:00 | $9.91 | BUY | 4950 | $49,054.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,197.50 | 10.6% | 4 |
| 2026-04-24 10:06:00 | $9.93 | BUY | 4950 | $49,153.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,098.50 | 10.37% | 4 |
| 2026-04-24 10:05:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:04:00 | $9.95 | BUY | 4950 | $49,252.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,999.50 | 10.15% | 4 |
| 2026-04-24 10:03:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:02:00 | $9.94 | BUY | 4950 | $49,203.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,049.00 | 10.26% | 4 |
| 2026-04-24 10:01:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 10:00:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:59:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:58:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 09:57:00 | $9.97 | BUY | 4950 | $49,351.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,900.50 | 9.93% | 4 |
| 2026-04-24 09:56:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 09:55:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:54:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:53:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,752.00 | 9.6% | 4 |
| 2026-04-24 09:52:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:51:00 | $9.96 | BUY | 4950 | $49,302.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,950.00 | 10.04% | 4 |
| 2026-04-24 09:50:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:48:00 | $9.98 | BUY | 4950 | $49,401.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,851.00 | 9.82% | 4 |
| 2026-04-24 09:47:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:46:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,752.00 | 9.6% | 4 |
| 2026-04-24 09:45:00 | $9.99 | BUY | 4950 | $49,450.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,801.50 | 9.71% | 4 |
| 2026-04-24 09:42:00 | $10.00 | BUY | 4950 | $49,500.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,752.00 | 9.6% | 4 |
| 2026-04-23 13:54:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 13:53:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 13:52:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:51:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:50:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:49:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:48:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:47:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:46:00 | $9.91 | BUY | 4810 | $47,667.10 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,050.50 | 10.6% | 5 |
| 2026-04-23 13:45:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:44:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,002.40 | 10.48% | 5 |
| 2026-04-23 13:43:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,954.30 | 10.37% | 5 |
| 2026-04-23 13:42:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 13:41:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:40:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:39:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:38:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:37:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:36:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:35:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:34:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:33:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:32:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:31:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:30:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:29:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:28:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:27:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:26:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:25:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:24:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:23:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:22:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:21:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:20:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 13:19:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 13:18:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:17:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:16:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:15:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:14:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 13:13:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 13:12:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:11:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 13:10:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:41:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 12:40:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:39:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:38:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:10:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:09:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:08:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:06:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 12:05:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 12:04:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 12:03:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:59:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 11:58:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:57:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:56:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 11:54:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:53:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:52:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:51:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:50:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 11:49:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:48:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:47:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:46:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:45:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 11:44:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:43:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 11:42:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 11:41:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:39:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:38:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 10:37:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:36:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:35:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:34:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:33:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:32:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:31:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:29:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:28:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:27:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:26:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:25:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:24:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:23:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 10:22:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:21:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:20:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:19:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,906.20 | 10.26% | 5 |
| 2026-04-23 10:18:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:16:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:14:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:13:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 10:12:00 | $9.91 | BUY | 4810 | $47,667.10 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,050.50 | 10.6% | 5 |
| 2026-04-23 10:11:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,002.40 | 10.48% | 5 |
| 2026-04-23 10:10:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-04-28 09:32:00 | $10.96 | Sold | $5,002.40 | 10.48% | 5 |
| 2026-04-23 10:09:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 10:08:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,810.00 | 10.04% | 5 |
| 2026-04-23 10:07:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,858.10 | 10.15% | 5 |
| 2026-04-23 10:06:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,761.90 | 9.93% | 5 |
| 2026-04-23 10:05:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,713.80 | 9.82% | 5 |
| 2026-04-23 10:04:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,665.70 | 9.71% | 5 |
| 2026-04-23 10:03:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 10:02:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,617.60 | 9.6% | 5 |
| 2026-04-23 10:01:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 10:00:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:59:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,425.20 | 9.16% | 5 |
| 2026-04-23 09:58:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,425.20 | 9.16% | 5 |
| 2026-04-23 09:57:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,425.20 | 9.16% | 5 |
| 2026-04-23 09:56:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:55:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:54:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,473.30 | 9.27% | 5 |
| 2026-04-23 09:53:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,377.10 | 9.05% | 5 |
| 2026-04-23 09:52:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,377.10 | 9.05% | 5 |
| 2026-04-23 09:51:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,280.90 | 8.84% | 5 |
| 2026-04-23 09:50:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $4,377.10 | 9.05% | 5 |
| 2026-04-23 09:49:00 | $10.13 | BUY | 4810 | $48,725.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,992.30 | 8.19% | 5 |
| 2026-04-23 09:48:00 | $10.18 | BUY | 4810 | $48,965.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,751.80 | 7.66% | 5 |
| 2026-04-23 09:47:00 | $10.16 | BUY | 4810 | $48,869.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,848.00 | 7.87% | 5 |
| 2026-04-23 09:46:00 | $10.18 | BUY | 4810 | $48,965.80 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,751.80 | 7.66% | 5 |
| 2026-04-23 09:45:00 | $10.13 | BUY | 4810 | $48,725.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,992.30 | 8.19% | 5 |
| 2026-04-23 09:44:00 | $10.15 | BUY | 4810 | $48,821.50 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,896.10 | 7.98% | 5 |
| 2026-04-23 09:43:00 | $10.16 | BUY | 4810 | $48,869.60 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,848.00 | 7.87% | 5 |
| 2026-04-23 09:42:00 | $10.21 | BUY | 4810 | $49,110.10 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,607.50 | 7.35% | 5 |
| 2026-04-23 09:41:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,463.20 | 7.03% | 5 |
| 2026-04-23 09:40:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,463.20 | 7.03% | 5 |
| 2026-04-23 09:33:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,511.30 | 7.14% | 5 |
| 2026-04-23 09:32:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,511.30 | 7.14% | 5 |
| 2026-04-23 09:31:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-04-28 09:32:00 | $10.96 | Sold | $3,511.30 | 7.14% | 5 |
| 2026-04-21 10:44:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $11.11 | SELL | 4680 | $51,994.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $11.11 | SELL | 4680 | $51,994.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $11.05 | SELL | 4680 | $51,714.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $11.02 | SELL | 4680 | $51,573.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $10.96 | SELL | 4590 | $50,283.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $10.95 | SELL | 4590 | $50,260.50 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $10.96 | SELL | 4590 | $50,288.50 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $10.96 | SELL | 4590 | $50,283.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $10.96 | SELL | 4590 | $50,283.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $10.95 | SELL | 4590 | $50,260.50 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $10.98 | SELL | 4590 | $50,398.20 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $10.95 | SELL | 4590 | $50,260.50 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $10.98 | SELL | 4590 | $50,398.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $10.96 | SELL | 4590 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $10.97 | SELL | 4590 | $50,352.30 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $11.01 | SELL | 4590 | $50,535.90 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $10.94 | SELL | 4590 | $50,214.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $10.90 | SELL | 4590 | $50,031.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $10.59 | SELL | 4900 | $51,903.20 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $10.60 | SELL | 4900 | $51,940.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $10.58 | SELL | 4900 | $51,850.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $10.60 | SELL | 4900 | $51,927.80 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $10.59 | SELL | 4900 | $51,894.90 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $10.54 | SELL | 4900 | $51,650.90 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $10.54 | SELL | 4900 | $51,646.50 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $10.62 | SELL | 4900 | $52,013.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $10.62 | SELL | 4900 | $52,045.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $10.63 | SELL | 4900 | $52,062.50 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $10.64 | SELL | 4900 | $52,111.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $10.62 | SELL | 4900 | $52,013.50 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $10.62 | SELL | 4900 | $52,013.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $10.58 | SELL | 4900 | $51,842.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $10.57 | SELL | 4900 | $51,771.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $10.60 | SELL | 4900 | $51,942.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $10.53 | SELL | 4900 | $51,620.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $10.54 | SELL | 4900 | $51,642.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $10.54 | SELL | 4900 | $51,645.50 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $10.54 | SELL | 4900 | $51,654.30 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $10.53 | SELL | 4900 | $51,572.50 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $10.52 | SELL | 4900 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $10.54 | SELL | 4900 | $51,621.50 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $10.57 | SELL | 4900 | $51,795.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $10.57 | SELL | 4900 | $51,793.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $10.58 | SELL | 4900 | $51,840.50 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $10.56 | SELL | 4900 | $51,767.50 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $10.57 | SELL | 4900 | $51,797.90 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $10.57 | SELL | 4900 | $51,795.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $10.57 | SELL | 4900 | $51,797.90 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $10.57 | SELL | 4900 | $51,799.90 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $10.58 | SELL | 4900 | $51,842.50 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $10.56 | SELL | 4900 | $51,747.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $10.57 | SELL | 4900 | $51,794.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $10.57 | SELL | 4900 | $51,793.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $10.57 | SELL | 4900 | $51,774.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $10.55 | SELL | 4900 | $51,670.50 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $10.57 | SELL | 4900 | $51,792.50 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $10.55 | SELL | 4900 | $51,717.10 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $10.59 | SELL | 4900 | $51,866.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $10.56 | SELL | 4900 | $51,719.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $10.56 | SELL | 4900 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $10.55 | SELL | 4900 | $51,695.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $10.57 | SELL | 4900 | $51,792.50 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $10.57 | SELL | 4900 | $51,768.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $10.60 | SELL | 4900 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $10.59 | SELL | 4900 | $51,891.50 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $10.61 | SELL | 4900 | $51,964.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $10.57 | SELL | 4900 | $51,793.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $10.55 | SELL | 4900 | $51,695.50 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $10.54 | SELL | 4900 | $51,641.10 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $10.50 | SELL | 4900 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $10.49 | SELL | 4900 | $51,401.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $10.49 | SELL | 4900 | $51,401.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $10.50 | SELL | 4900 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $10.48 | SELL | 4900 | $51,352.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $10.39 | SELL | 4900 | $50,911.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $10.38 | SELL | 4900 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $10.37 | SELL | 4900 | $50,813.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $10.41 | SELL | 4900 | $51,009.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $10.44 | SELL | 4900 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $10.40 | SELL | 4900 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $10.34 | SELL | 4900 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $10.34 | SELL | 4900 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $10.36 | SELL | 4900 | $50,764.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $10.34 | SELL | 4900 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $10.36 | SELL | 4900 | $50,739.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $10.35 | SELL | 4900 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $9.40 | BUY | 5320 | $50,008.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,054.00 | 10.11% | 2 |
| 2026-04-13 09:36:00 | $9.39 | BUY | 5320 | $49,954.80 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,107.20 | 10.22% | 2 |
| 2026-04-13 09:35:00 | $9.36 | BUY | 5320 | $49,795.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,266.80 | 10.58% | 2 |
| 2026-04-13 09:34:00 | $9.41 | BUY | 5320 | $50,061.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,000.80 | 9.99% | 2 |
| 2026-04-13 09:33:00 | $9.40 | BUY | 5320 | $50,008.00 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,054.00 | 10.11% | 2 |
| 2026-04-13 09:32:00 | $9.37 | BUY | 5320 | $49,848.40 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,213.60 | 10.46% | 2 |
| 2026-04-13 09:30:00 | $9.41 | BUY | 5320 | $50,061.20 | 2026-04-15 09:39:00 | $10.35 | Sold | $5,000.80 | 9.99% | 2 |
| 2026-04-10 15:59:00 | $9.37 | BUY | 5050 | $47,318.50 | 2026-04-15 09:39:00 | $10.35 | Sold | $4,949.00 | 10.46% | 5 |