Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Pitney Bowes Inc.
Mkt Cap
2.08B
P/E
14.75
Price
$15.34USD +0.03 (0.20%)
Buy Times -> Sold
173 -> 68.79% -> 119
Sell Times -> Sold
95 -> 125.26% -> 119
Average Cost
$47,650.16
Min: $45,829.70 - Max: $49,562.50
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$2,458.23
Min: $507.20 - Max: $6,053.60
Average Gain (%)
5.27%
Min: 1.05% - Max: 13.21%
Buy Times -> Still Hold
173 -> 31.21% -> 54
Avg. Hold Cost (Not Sold)
$48,862.32
Min: $48,358.40 - Max: $50,117.70
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:00:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $15.15 | BUY | 3250 | $49,237.50 | 2026-05-13 11:44:00 | $15.39 | Sold | $763.75 | 1.55% | 0 |
| 2026-05-13 10:09:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 10:08:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-05-13 11:44:00 | $15.39 | Sold | $828.75 | 1.69% | 0 |
| 2026-05-13 10:07:00 | $15.15 | BUY | 3250 | $49,221.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $780.00 | 1.58% | 0 |
| 2026-05-13 10:06:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 10:05:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 09:59:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $731.25 | 1.48% | 0 |
| 2026-05-13 09:55:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $731.25 | 1.48% | 0 |
| 2026-05-13 09:54:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 09:53:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $731.25 | 1.48% | 0 |
| 2026-05-13 09:52:00 | $15.20 | BUY | 3250 | $49,400.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $601.25 | 1.22% | 0 |
| 2026-05-13 09:31:00 | $15.25 | BUY | 3250 | $49,562.50 | 2026-05-13 13:28:00 | $15.41 | Sold | $520.00 | 1.05% | 0 |
| 2026-05-12 15:48:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 15:46:00 | $15.19 | BUY | 3170 | $48,152.30 | 2026-05-13 11:44:00 | $15.39 | Sold | $618.15 | 1.28% | 1 |
| 2026-05-12 15:45:00 | $15.19 | BUY | 3170 | $48,136.40 | 2026-05-13 11:44:00 | $15.39 | Sold | $634.00 | 1.32% | 1 |
| 2026-05-12 15:44:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 15:43:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 15:42:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:41:00 | $15.21 | BUY | 3170 | $48,215.70 | 2026-05-13 11:44:00 | $15.39 | Sold | $554.75 | 1.15% | 1 |
| 2026-05-12 15:40:00 | $15.21 | BUY | 3170 | $48,215.70 | 2026-05-13 11:44:00 | $15.39 | Sold | $554.75 | 1.15% | 1 |
| 2026-05-12 15:39:00 | $15.23 | BUY | 3170 | $48,279.10 | 2026-05-13 11:45:00 | $15.40 | Sold | $523.05 | 1.08% | 1 |
| 2026-05-12 15:38:00 | $15.21 | BUY | 3170 | $48,215.70 | 2026-05-13 11:44:00 | $15.39 | Sold | $554.75 | 1.15% | 1 |
| 2026-05-12 15:37:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:36:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 15:35:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:34:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 15:33:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 15:32:00 | $15.23 | BUY | 3170 | $48,279.10 | 2026-05-13 11:45:00 | $15.40 | Sold | $523.05 | 1.08% | 1 |
| 2026-05-12 15:31:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 15:24:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 15:23:00 | $15.19 | BUY | 3170 | $48,152.30 | 2026-05-13 11:44:00 | $15.39 | Sold | $618.15 | 1.28% | 1 |
| 2026-05-12 15:22:00 | $15.19 | BUY | 3170 | $48,136.40 | 2026-05-13 11:44:00 | $15.39 | Sold | $634.00 | 1.32% | 1 |
| 2026-05-12 15:21:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 15:18:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 15:17:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 15:16:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:15:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 14:37:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 14:36:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 14:35:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 14:34:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 14:14:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 12:06:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 12:03:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 12:02:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 12:00:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:58:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:57:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:56:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:53:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:52:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:51:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:49:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:48:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:47:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:46:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:44:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:24:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:22:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:17:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:13:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:12:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:11:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:10:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:09:00 | $15.23 | BUY | 3170 | $48,279.10 | 2026-05-13 11:45:00 | $15.40 | Sold | $523.05 | 1.08% | 1 |
| 2026-05-12 11:08:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 11:07:00 | $15.22 | BUY | 3170 | $48,249.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $520.51 | 1.08% | 1 |
| 2026-05-12 11:06:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:05:00 | $15.19 | BUY | 3170 | $48,166.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $603.57 | 1.25% | 1 |
| 2026-05-12 11:04:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 11:03:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:02:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:01:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:58:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:57:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:56:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:55:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:54:00 | $15.27 | BUY | 3170 | $48,405.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:53:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:39:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:38:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:37:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:36:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:35:00 | $15.25 | BUY | 3170 | $48,342.50 | 2026-05-13 13:28:00 | $15.41 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 10:34:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:33:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:32:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:31:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:30:00 | $15.29 | BUY | 3170 | $48,469.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:29:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:28:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:27:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:26:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:25:00 | $15.33 | BUY | 3170 | $48,596.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:24:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:23:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:22:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:21:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:20:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:18:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:15:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:13:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:12:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:09:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:03:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:02:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:01:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:00:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:58:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:57:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:56:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:55:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:54:00 | $15.55 | BUY | 3170 | $49,293.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:53:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:52:00 | $15.58 | BUY | 3170 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $15.59 | BUY | 3170 | $49,420.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $15.62 | BUY | 3170 | $49,515.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $15.65 | BUY | 3170 | $49,610.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $15.65 | BUY | 3170 | $49,610.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:33:00 | $15.81 | BUY | 3170 | $50,117.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $15.81 | BUY | 3170 | $50,117.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $16.40 | SELL | 3130 | $51,332.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $16.39 | SELL | 3130 | $51,300.70 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $16.40 | SELL | 3130 | $51,332.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $16.43 | SELL | 3130 | $51,425.90 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $16.39 | SELL | 3130 | $51,300.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $16.47 | SELL | 3130 | $51,551.10 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $16.43 | SELL | 3130 | $51,425.90 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $16.40 | SELL | 3130 | $51,332.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $16.45 | SELL | 3130 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $16.41 | SELL | 3130 | $51,363.30 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $16.37 | SELL | 3130 | $51,238.10 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $16.34 | SELL | 3130 | $51,144.20 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $16.34 | SELL | 3130 | $51,144.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $16.28 | SELL | 3130 | $50,956.40 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $15.77 | SELL | 3340 | $52,671.80 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $15.79 | SELL | 3340 | $52,721.90 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $15.78 | SELL | 3340 | $52,705.20 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $15.79 | SELL | 3340 | $52,721.90 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $15.77 | SELL | 3340 | $52,671.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $13.99 | BUY | 3290 | $46,027.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,856.20 | 12.72% | 1 |
| 2026-05-06 10:49:00 | $13.96 | BUY | 3290 | $45,928.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,954.90 | 12.97% | 1 |
| 2026-05-06 10:48:00 | $13.96 | BUY | 3290 | $45,928.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,954.90 | 12.97% | 1 |
| 2026-05-06 10:47:00 | $13.96 | BUY | 3290 | $45,928.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,954.90 | 12.97% | 1 |
| 2026-05-06 10:46:00 | $13.93 | BUY | 3290 | $45,829.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $6,053.60 | 13.21% | 1 |
| 2026-05-06 10:45:00 | $13.94 | BUY | 3290 | $45,862.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $6,020.70 | 13.13% | 1 |
| 2026-05-06 10:44:00 | $13.97 | BUY | 3290 | $45,961.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,922.00 | 12.88% | 1 |
| 2026-05-06 10:43:00 | $14.00 | BUY | 3290 | $46,060.00 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,823.30 | 12.64% | 1 |
| 2026-05-06 10:42:00 | $14.01 | BUY | 3290 | $46,092.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,790.40 | 12.56% | 1 |
| 2026-05-06 10:41:00 | $14.02 | BUY | 3290 | $46,125.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,757.50 | 12.48% | 1 |
| 2026-05-06 10:40:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,724.60 | 12.4% | 1 |
| 2026-05-06 10:39:00 | $14.01 | BUY | 3290 | $46,092.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,790.40 | 12.56% | 1 |
| 2026-05-06 10:38:00 | $14.09 | BUY | 3290 | $46,356.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,527.20 | 11.92% | 1 |
| 2026-05-06 10:37:00 | $14.12 | BUY | 3290 | $46,454.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,428.50 | 11.69% | 1 |
| 2026-05-06 10:33:00 | $14.02 | BUY | 3290 | $46,125.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,757.50 | 12.48% | 1 |
| 2026-05-06 10:32:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,724.60 | 12.4% | 1 |
| 2026-05-06 10:31:00 | $14.01 | BUY | 3290 | $46,092.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,790.40 | 12.56% | 1 |
| 2026-05-06 10:30:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,724.60 | 12.4% | 1 |
| 2026-05-06 10:29:00 | $14.09 | BUY | 3290 | $46,356.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,527.20 | 11.92% | 1 |
| 2026-05-06 10:28:00 | $14.14 | BUY | 3290 | $46,520.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,362.70 | 11.53% | 1 |
| 2026-05-06 10:27:00 | $14.12 | BUY | 3290 | $46,454.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,428.50 | 11.69% | 1 |
| 2026-05-06 10:26:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:21:00 | $14.14 | BUY | 3290 | $46,520.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,362.70 | 11.53% | 1 |
| 2026-05-06 10:20:00 | $14.09 | BUY | 3290 | $46,356.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,527.20 | 11.92% | 1 |
| 2026-05-06 10:18:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:17:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:16:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:15:00 | $14.06 | BUY | 3290 | $46,257.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,625.90 | 12.16% | 1 |
| 2026-05-06 10:14:00 | $14.08 | BUY | 3290 | $46,323.20 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,560.10 | 12% | 1 |
| 2026-05-06 10:13:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:12:00 | $14.11 | BUY | 3290 | $46,421.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,461.40 | 11.76% | 1 |
| 2026-05-06 10:11:00 | $14.11 | BUY | 3290 | $46,421.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,461.40 | 11.76% | 1 |
| 2026-05-06 10:10:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:09:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:08:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:07:00 | $14.20 | BUY | 3290 | $46,718.00 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,165.30 | 11.06% | 1 |
| 2026-05-06 10:06:00 | $14.26 | BUY | 3290 | $46,915.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,967.90 | 10.59% | 1 |
| 2026-05-06 10:05:00 | $14.27 | BUY | 3290 | $46,948.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,935.00 | 10.51% | 1 |
| 2026-05-06 10:04:00 | $14.26 | BUY | 3290 | $46,915.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,967.90 | 10.59% | 1 |
| 2026-05-06 10:03:00 | $14.24 | BUY | 3290 | $46,849.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,033.70 | 10.74% | 1 |
| 2026-05-06 10:02:00 | $14.21 | BUY | 3290 | $46,750.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,132.40 | 10.98% | 1 |
| 2026-05-06 10:01:00 | $14.31 | BUY | 3290 | $47,079.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,803.40 | 10.2% | 1 |
| 2026-05-06 10:00:00 | $14.26 | BUY | 3290 | $46,915.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,967.90 | 10.59% | 1 |
| 2026-05-06 09:59:00 | $14.42 | BUY | 3290 | $47,441.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,441.50 | 9.36% | 1 |
| 2026-05-06 09:58:00 | $14.46 | BUY | 3290 | $47,573.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,309.90 | 9.06% | 1 |
| 2026-05-06 09:33:00 | $14.50 | BUY | 3290 | $47,705.00 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,178.30 | 8.76% | 1 |
| 2026-04-30 09:33:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - |
Buy Times -> Sold
173 -> 68.79% -> 119
Sell Times -> Sold
3101 -> 3.84% -> 119
Average Cost
$47,650.16
Min: $45,829.70 - Max: $49,562.50
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$2,458.23
Min: $507.20 - Max: $6,053.60
Average Gain (%)
5.27%
Min: 1.05% - Max: 13.21%
Buy Times -> Still Hold
173 -> 31.21% -> 54
Avg. Hold Cost (Not Sold)
$48,862.32
Min: $48,358.40 - Max: $50,117.70
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:00:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $15.15 | BUY | 3250 | $49,237.50 | 2026-05-13 11:44:00 | $15.39 | Sold | $763.75 | 1.55% | 0 |
| 2026-05-13 10:09:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 10:08:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-05-13 11:44:00 | $15.39 | Sold | $828.75 | 1.69% | 0 |
| 2026-05-13 10:07:00 | $15.15 | BUY | 3250 | $49,221.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $780.00 | 1.58% | 0 |
| 2026-05-13 10:06:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 10:05:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 09:59:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $731.25 | 1.48% | 0 |
| 2026-05-13 09:55:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $731.25 | 1.48% | 0 |
| 2026-05-13 09:54:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 09:53:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $731.25 | 1.48% | 0 |
| 2026-05-13 09:52:00 | $15.20 | BUY | 3250 | $49,400.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $601.25 | 1.22% | 0 |
| 2026-05-13 09:31:00 | $15.25 | BUY | 3250 | $49,562.50 | 2026-05-13 13:28:00 | $15.41 | Sold | $520.00 | 1.05% | 0 |
| 2026-05-12 15:48:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 15:46:00 | $15.19 | BUY | 3170 | $48,152.30 | 2026-05-13 11:44:00 | $15.39 | Sold | $618.15 | 1.28% | 1 |
| 2026-05-12 15:45:00 | $15.19 | BUY | 3170 | $48,136.40 | 2026-05-13 11:44:00 | $15.39 | Sold | $634.00 | 1.32% | 1 |
| 2026-05-12 15:44:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 15:43:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 15:42:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:41:00 | $15.21 | BUY | 3170 | $48,215.70 | 2026-05-13 11:44:00 | $15.39 | Sold | $554.75 | 1.15% | 1 |
| 2026-05-12 15:40:00 | $15.21 | BUY | 3170 | $48,215.70 | 2026-05-13 11:44:00 | $15.39 | Sold | $554.75 | 1.15% | 1 |
| 2026-05-12 15:39:00 | $15.23 | BUY | 3170 | $48,279.10 | 2026-05-13 11:45:00 | $15.40 | Sold | $523.05 | 1.08% | 1 |
| 2026-05-12 15:38:00 | $15.21 | BUY | 3170 | $48,215.70 | 2026-05-13 11:44:00 | $15.39 | Sold | $554.75 | 1.15% | 1 |
| 2026-05-12 15:37:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:36:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 15:35:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:34:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 15:33:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 15:32:00 | $15.23 | BUY | 3170 | $48,279.10 | 2026-05-13 11:45:00 | $15.40 | Sold | $523.05 | 1.08% | 1 |
| 2026-05-12 15:31:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 15:24:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 15:23:00 | $15.19 | BUY | 3170 | $48,152.30 | 2026-05-13 11:44:00 | $15.39 | Sold | $618.15 | 1.28% | 1 |
| 2026-05-12 15:22:00 | $15.19 | BUY | 3170 | $48,136.40 | 2026-05-13 11:44:00 | $15.39 | Sold | $634.00 | 1.32% | 1 |
| 2026-05-12 15:21:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 15:18:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 15:17:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 15:16:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:15:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 14:37:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 14:36:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 14:35:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 14:34:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 14:14:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 12:06:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 12:03:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 12:02:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 12:00:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:58:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:57:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:56:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:53:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:52:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:51:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:49:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:48:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:47:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:46:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:44:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:24:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:22:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:17:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:13:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:12:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:11:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:10:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:09:00 | $15.23 | BUY | 3170 | $48,279.10 | 2026-05-13 11:45:00 | $15.40 | Sold | $523.05 | 1.08% | 1 |
| 2026-05-12 11:08:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 11:07:00 | $15.22 | BUY | 3170 | $48,249.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $520.51 | 1.08% | 1 |
| 2026-05-12 11:06:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:05:00 | $15.19 | BUY | 3170 | $48,166.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $603.57 | 1.25% | 1 |
| 2026-05-12 11:04:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 11:03:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:02:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:01:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:58:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:57:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:56:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:55:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:54:00 | $15.27 | BUY | 3170 | $48,405.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:53:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:39:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:38:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:37:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:36:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:35:00 | $15.25 | BUY | 3170 | $48,342.50 | 2026-05-13 13:28:00 | $15.41 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 10:34:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:33:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:32:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:31:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:30:00 | $15.29 | BUY | 3170 | $48,469.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:29:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:28:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:27:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:26:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:25:00 | $15.33 | BUY | 3170 | $48,596.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:24:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:23:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:22:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:21:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:20:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:18:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:15:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:13:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:12:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:09:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:03:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:02:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:01:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:00:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:58:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:57:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:56:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:55:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:54:00 | $15.55 | BUY | 3170 | $49,293.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:53:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:52:00 | $15.58 | BUY | 3170 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $15.59 | BUY | 3170 | $49,420.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $15.62 | BUY | 3170 | $49,515.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $15.65 | BUY | 3170 | $49,610.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $15.65 | BUY | 3170 | $49,610.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:33:00 | $15.81 | BUY | 3170 | $50,117.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $15.81 | BUY | 3170 | $50,117.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $16.40 | SELL | 3130 | $51,332.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $16.39 | SELL | 3130 | $51,300.70 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $16.40 | SELL | 3130 | $51,332.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $16.43 | SELL | 3130 | $51,425.90 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $16.39 | SELL | 3130 | $51,300.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $16.47 | SELL | 3130 | $51,551.10 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $16.43 | SELL | 3130 | $51,425.90 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $16.40 | SELL | 3130 | $51,332.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $16.45 | SELL | 3130 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $16.41 | SELL | 3130 | $51,363.30 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $16.37 | SELL | 3130 | $51,238.10 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $16.34 | SELL | 3130 | $51,144.20 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $16.34 | SELL | 3130 | $51,144.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $16.28 | SELL | 3130 | $50,956.40 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $15.77 | SELL | 3340 | $52,671.80 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $15.79 | SELL | 3340 | $52,721.90 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $15.78 | SELL | 3340 | $52,705.20 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $15.79 | SELL | 3340 | $52,721.90 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $15.77 | SELL | 3340 | $52,671.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $13.99 | BUY | 3290 | $46,027.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,856.20 | 12.72% | 1 |
| 2026-05-06 10:49:00 | $13.96 | BUY | 3290 | $45,928.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,954.90 | 12.97% | 1 |
| 2026-05-06 10:48:00 | $13.96 | BUY | 3290 | $45,928.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,954.90 | 12.97% | 1 |
| 2026-05-06 10:47:00 | $13.96 | BUY | 3290 | $45,928.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,954.90 | 12.97% | 1 |
| 2026-05-06 10:46:00 | $13.93 | BUY | 3290 | $45,829.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $6,053.60 | 13.21% | 1 |
| 2026-05-06 10:45:00 | $13.94 | BUY | 3290 | $45,862.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $6,020.70 | 13.13% | 1 |
| 2026-05-06 10:44:00 | $13.97 | BUY | 3290 | $45,961.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,922.00 | 12.88% | 1 |
| 2026-05-06 10:43:00 | $14.00 | BUY | 3290 | $46,060.00 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,823.30 | 12.64% | 1 |
| 2026-05-06 10:42:00 | $14.01 | BUY | 3290 | $46,092.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,790.40 | 12.56% | 1 |
| 2026-05-06 10:41:00 | $14.02 | BUY | 3290 | $46,125.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,757.50 | 12.48% | 1 |
| 2026-05-06 10:40:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,724.60 | 12.4% | 1 |
| 2026-05-06 10:39:00 | $14.01 | BUY | 3290 | $46,092.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,790.40 | 12.56% | 1 |
| 2026-05-06 10:38:00 | $14.09 | BUY | 3290 | $46,356.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,527.20 | 11.92% | 1 |
| 2026-05-06 10:37:00 | $14.12 | BUY | 3290 | $46,454.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,428.50 | 11.69% | 1 |
| 2026-05-06 10:33:00 | $14.02 | BUY | 3290 | $46,125.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,757.50 | 12.48% | 1 |
| 2026-05-06 10:32:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,724.60 | 12.4% | 1 |
| 2026-05-06 10:31:00 | $14.01 | BUY | 3290 | $46,092.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,790.40 | 12.56% | 1 |
| 2026-05-06 10:30:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,724.60 | 12.4% | 1 |
| 2026-05-06 10:29:00 | $14.09 | BUY | 3290 | $46,356.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,527.20 | 11.92% | 1 |
| 2026-05-06 10:28:00 | $14.14 | BUY | 3290 | $46,520.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,362.70 | 11.53% | 1 |
| 2026-05-06 10:27:00 | $14.12 | BUY | 3290 | $46,454.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,428.50 | 11.69% | 1 |
| 2026-05-06 10:26:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:21:00 | $14.14 | BUY | 3290 | $46,520.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,362.70 | 11.53% | 1 |
| 2026-05-06 10:20:00 | $14.09 | BUY | 3290 | $46,356.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,527.20 | 11.92% | 1 |
| 2026-05-06 10:18:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:17:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:16:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:15:00 | $14.06 | BUY | 3290 | $46,257.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,625.90 | 12.16% | 1 |
| 2026-05-06 10:14:00 | $14.08 | BUY | 3290 | $46,323.20 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,560.10 | 12% | 1 |
| 2026-05-06 10:13:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:12:00 | $14.11 | BUY | 3290 | $46,421.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,461.40 | 11.76% | 1 |
| 2026-05-06 10:11:00 | $14.11 | BUY | 3290 | $46,421.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,461.40 | 11.76% | 1 |
| 2026-05-06 10:10:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:09:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:08:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:07:00 | $14.20 | BUY | 3290 | $46,718.00 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,165.30 | 11.06% | 1 |
| 2026-05-06 10:06:00 | $14.26 | BUY | 3290 | $46,915.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,967.90 | 10.59% | 1 |
| 2026-05-06 10:05:00 | $14.27 | BUY | 3290 | $46,948.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,935.00 | 10.51% | 1 |
| 2026-05-06 10:04:00 | $14.26 | BUY | 3290 | $46,915.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,967.90 | 10.59% | 1 |
| 2026-05-06 10:03:00 | $14.24 | BUY | 3290 | $46,849.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,033.70 | 10.74% | 1 |
| 2026-05-06 10:02:00 | $14.21 | BUY | 3290 | $46,750.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,132.40 | 10.98% | 1 |
| 2026-05-06 10:01:00 | $14.31 | BUY | 3290 | $47,079.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,803.40 | 10.2% | 1 |
| 2026-05-06 10:00:00 | $14.26 | BUY | 3290 | $46,915.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,967.90 | 10.59% | 1 |
| 2026-05-06 09:59:00 | $14.42 | BUY | 3290 | $47,441.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,441.50 | 9.36% | 1 |
| 2026-05-06 09:58:00 | $14.46 | BUY | 3290 | $47,573.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,309.90 | 9.06% | 1 |
| 2026-05-06 09:33:00 | $14.50 | BUY | 3290 | $47,705.00 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,178.30 | 8.76% | 1 |
| 2026-04-30 09:33:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $15.92 | SELL | 3160 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $15.92 | SELL | 3160 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $15.93 | SELL | 3160 | $50,323.00 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $15.91 | SELL | 3160 | $50,259.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $15.91 | SELL | 3160 | $50,259.80 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $15.92 | SELL | 3160 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $15.85 | SELL | 3160 | $50,086.00 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $15.85 | SELL | 3160 | $50,086.00 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $15.86 | SELL | 3160 | $50,117.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $15.87 | SELL | 3160 | $50,133.40 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $15.82 | SELL | 3160 | $49,991.20 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $15.82 | SELL | 3160 | $49,991.20 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $15.82 | SELL | 3160 | $49,991.20 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $15.83 | SELL | 3160 | $50,022.80 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $15.81 | SELL | 3160 | $49,959.60 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $15.94 | SELL | 3180 | $50,673.30 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $15.87 | SELL | 3180 | $50,466.90 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $15.91 | SELL | 3180 | $50,577.90 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $15.91 | SELL | 3180 | $50,577.90 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $15.91 | SELL | 3180 | $50,593.50 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $15.91 | SELL | 3180 | $50,577.90 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $15.81 | SELL | 3180 | $50,276.40 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $15.79 | SELL | 3180 | $50,211.90 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $15.75 | SELL | 3210 | $50,541.40 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $15.76 | SELL | 3210 | $50,573.60 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $15.76 | SELL | 3210 | $50,573.60 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $15.78 | SELL | 3210 | $50,653.80 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $15.78 | SELL | 3210 | $50,637.80 | - | - | - | - | ||
| 2026-04-27 15:52:00 | $15.77 | SELL | 3210 | $50,605.60 | - | - | - | - | ||
| 2026-04-27 15:51:00 | $15.77 | SELL | 3210 | $50,605.60 | - | - | - | - | ||
| 2026-04-27 15:50:00 | $15.76 | SELL | 3210 | $50,573.60 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $15.75 | SELL | 3210 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $15.75 | SELL | 3210 | $50,541.40 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $15.80 | SELL | 3210 | $50,718.00 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $15.83 | SELL | 3210 | $50,814.30 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $15.81 | SELL | 3210 | $50,750.10 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $15.78 | SELL | 3210 | $50,653.80 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $15.81 | SELL | 3210 | $50,750.10 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $15.80 | SELL | 3210 | $50,718.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $15.60 | SELL | 3210 | $50,076.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $15.56 | SELL | 3230 | $50,262.70 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $15.54 | SELL | 3230 | $50,194.50 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $15.46 | SELL | 3230 | $49,935.80 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $15.46 | SELL | 3230 | $49,919.60 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $15.46 | SELL | 3230 | $49,919.60 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $15.46 | SELL | 3230 | $49,935.80 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $15.42 | SELL | 3230 | $49,790.40 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 10:01:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 09:59:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 09:51:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:39:00 | $15.35 | SELL | 3250 | $49,887.20 | - | - | - | - | ||
| 2026-04-23 15:38:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $15.38 | SELL | 3250 | $49,968.80 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $15.43 | SELL | 3250 | $50,131.20 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $15.43 | SELL | 3250 | $50,131.20 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $15.43 | SELL | 3250 | $50,131.20 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $15.42 | SELL | 3250 | $50,098.80 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $15.42 | SELL | 3250 | $50,098.80 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $15.49 | SELL | 3250 | $50,326.20 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $15.48 | SELL | 3250 | $50,293.80 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $15.48 | SELL | 3250 | $50,293.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $15.47 | SELL | 3250 | $50,261.20 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $15.47 | SELL | 3250 | $50,261.20 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $15.47 | SELL | 3250 | $50,261.20 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $15.51 | SELL | 3250 | $50,407.50 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $15.42 | SELL | 3250 | $50,115.00 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $15.42 | SELL | 3250 | $50,115.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $15.49 | SELL | 3370 | $52,201.30 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $15.46 | SELL | 3370 | $52,083.40 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $15.56 | SELL | 3370 | $52,420.40 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $15.55 | SELL | 3370 | $52,386.60 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $15.55 | SELL | 3370 | $52,386.60 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $15.56 | SELL | 3370 | $52,420.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $15.48 | SELL | 3370 | $52,150.80 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $15.48 | SELL | 3370 | $52,150.80 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $15.46 | SELL | 3370 | $52,100.20 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $15.40 | SELL | 3370 | $51,898.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $15.34 | SELL | 3370 | $51,695.80 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $15.34 | SELL | 3370 | $51,695.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $15.34 | SELL | 3370 | $51,695.80 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $15.40 | SELL | 3370 | $51,898.00 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $15.49 | SELL | 3370 | $52,201.30 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $15.41 | SELL | 3370 | $51,931.70 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $15.38 | SELL | 3370 | $51,830.60 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $15.25 | SELL | 3370 | $51,392.50 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $14.99 | SELL | 3370 | $50,516.30 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:50:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 15:49:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $14.64 | SELL | 3520 | $51,521.20 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $14.63 | SELL | 3520 | $51,513.80 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $14.67 | SELL | 3520 | $51,642.60 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $14.69 | SELL | 3520 | $51,708.80 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $14.71 | SELL | 3520 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $14.72 | SELL | 3520 | $51,796.80 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $14.72 | SELL | 3520 | $51,813.70 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $14.69 | SELL | 3520 | $51,708.80 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $14.76 | SELL | 3520 | $51,955.60 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $14.76 | SELL | 3520 | $51,955.20 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $14.76 | SELL | 3520 | $51,955.20 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $14.77 | SELL | 3520 | $51,990.40 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $14.76 | SELL | 3520 | $51,937.60 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $14.75 | SELL | 3520 | $51,902.40 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $14.72 | SELL | 3520 | $51,796.80 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $14.71 | SELL | 3520 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $14.71 | SELL | 3520 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $14.70 | SELL | 3520 | $51,744.00 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $14.72 | SELL | 3520 | $51,796.80 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $14.74 | SELL | 3520 | $51,884.80 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $14.75 | SELL | 3520 | $51,902.40 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $14.66 | SELL | 3520 | $51,596.20 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $14.61 | SELL | 3520 | $51,409.60 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $14.70 | SELL | 3520 | $51,726.40 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $14.69 | SELL | 3520 | $51,708.80 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $14.61 | SELL | 3520 | $51,409.60 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $14.63 | SELL | 3520 | $51,497.20 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $14.72 | SELL | 3520 | $51,814.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $14.70 | SELL | 3520 | $51,744.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $14.72 | SELL | 3520 | $51,814.40 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $14.70 | SELL | 3520 | $51,744.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $14.74 | SELL | 3520 | $51,884.80 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $14.82 | SELL | 3520 | $52,166.40 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $14.76 | SELL | 3520 | $51,955.20 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $14.59 | SELL | 3520 | $51,356.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $14.78 | SELL | 3520 | $52,025.60 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $14.56 | SELL | 3520 | $51,251.20 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $14.57 | SELL | 3520 | $51,286.40 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $14.44 | SELL | 3520 | $50,828.80 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $14.43 | SELL | 3520 | $50,793.60 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $14.24 | SELL | 3520 | $50,124.80 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $13.17 | SELL | 3880 | $51,089.10 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $13.13 | SELL | 3880 | $50,931.60 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $13.16 | SELL | 3880 | $51,061.20 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $13.04 | SELL | 3880 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $13.05 | SELL | 3880 | $50,634.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $13.00 | SELL | 3880 | $50,440.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $12.97 | SELL | 3880 | $50,323.60 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $12.95 | SELL | 4020 | $52,046.90 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $13.06 | SELL | 4020 | $52,481.10 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $13.06 | SELL | 4020 | $52,481.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $13.07 | SELL | 4020 | $52,521.30 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $13.06 | SELL | 4020 | $52,481.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $13.08 | SELL | 4020 | $52,561.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $13.08 | SELL | 4020 | $52,561.50 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $13.08 | SELL | 4020 | $52,561.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $13.08 | SELL | 4020 | $52,581.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $13.03 | SELL | 4020 | $52,360.50 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $12.93 | SELL | 4020 | $51,958.50 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $12.93 | SELL | 4020 | $51,958.50 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $12.94 | SELL | 4020 | $51,998.70 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $12.94 | SELL | 4020 | $51,998.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $12.98 | SELL | 4020 | $52,180.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $12.99 | SELL | 4020 | $52,226.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $12.92 | SELL | 4020 | $51,938.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $12.93 | SELL | 4020 | $51,958.50 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $12.91 | SELL | 4020 | $51,878.10 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $12.91 | SELL | 4020 | $51,898.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $12.86 | SELL | 4020 | $51,697.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $12.87 | SELL | 4020 | $51,717.30 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $12.87 | SELL | 4020 | $51,717.30 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $12.88 | SELL | 4020 | $51,757.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $12.86 | SELL | 4020 | $51,697.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $12.87 | SELL | 4020 | $51,717.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $12.87 | SELL | 4020 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $12.88 | SELL | 4020 | $51,757.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $12.87 | SELL | 4020 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $12.85 | SELL | 4020 | $51,636.90 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $12.83 | SELL | 4020 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $12.83 | SELL | 4020 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $12.84 | SELL | 4020 | $51,596.70 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $12.83 | SELL | 4020 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $12.82 | SELL | 4020 | $51,516.30 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $12.79 | SELL | 4020 | $51,416.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $12.79 | SELL | 4020 | $51,425.10 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $12.78 | SELL | 4020 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $12.78 | SELL | 4020 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $12.81 | SELL | 4020 | $51,496.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $12.81 | SELL | 4020 | $51,496.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $12.77 | SELL | 4020 | $51,335.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $12.75 | SELL | 4020 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $12.74 | SELL | 4020 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $12.75 | SELL | 4020 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $12.77 | SELL | 4020 | $51,335.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $12.81 | SELL | 4020 | $51,496.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $12.78 | SELL | 4020 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $12.74 | SELL | 4020 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $12.73 | SELL | 4020 | $51,174.60 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $12.71 | SELL | 4020 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $12.72 | SELL | 4020 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $12.69 | SELL | 4020 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $12.68 | SELL | 4020 | $50,973.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $12.67 | SELL | 4020 | $50,933.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $12.63 | SELL | 4020 | $50,772.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $12.60 | SELL | 4020 | $50,652.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $12.57 | SELL | 4020 | $50,531.40 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $12.58 | SELL | 4020 | $50,571.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $12.56 | SELL | 4020 | $50,491.20 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $12.42 | SELL | 4020 | $49,928.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $12.40 | SELL | 4020 | $49,848.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $12.43 | SELL | 4020 | $49,968.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $12.43 | SELL | 4020 | $49,968.60 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $12.46 | SELL | 4020 | $50,089.20 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $12.17 | SELL | 4200 | $51,114.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $12.19 | SELL | 4200 | $51,177.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $12.19 | SELL | 4200 | $51,202.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $12.19 | SELL | 4200 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $12.19 | SELL | 4200 | $51,177.00 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $12.19 | SELL | 4200 | $51,177.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $12.21 | SELL | 4200 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $12.21 | SELL | 4200 | $51,261.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $12.19 | SELL | 4200 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $12.19 | SELL | 4200 | $51,202.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $12.17 | SELL | 4200 | $51,093.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $12.17 | SELL | 4200 | $51,093.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $12.17 | SELL | 4200 | $51,093.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $12.17 | SELL | 4200 | $51,114.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $12.12 | SELL | 4200 | $50,904.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $12.12 | SELL | 4200 | $50,904.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $12.05 | SELL | 4200 | $50,610.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $12.04 | SELL | 4200 | $50,580.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $12.05 | SELL | 4200 | $50,623.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $12.05 | SELL | 4200 | $50,610.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $12.05 | SELL | 4200 | $50,610.00 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $12.03 | SELL | 4200 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $12.03 | SELL | 4200 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $12.03 | SELL | 4200 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $12.03 | SELL | 4200 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $12.02 | SELL | 4200 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $12.02 | SELL | 4200 | $50,492.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $11.97 | SELL | 4200 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $11.97 | SELL | 4200 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $11.94 | SELL | 4200 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $11.94 | SELL | 4200 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $11.92 | SELL | 4200 | $50,064.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $11.94 | SELL | 4200 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $11.95 | SELL | 4200 | $50,169.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $11.92 | SELL | 4200 | $50,064.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $11.85 | SELL | 4260 | $50,459.70 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $11.84 | SELL | 4260 | $50,442.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $11.84 | SELL | 4260 | $50,442.70 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $11.85 | SELL | 4260 | $50,459.70 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $11.85 | SELL | 4260 | $50,459.70 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $11.85 | SELL | 4260 | $50,459.70 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $11.84 | SELL | 4260 | $50,417.10 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $11.83 | SELL | 4260 | $50,374.50 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $11.81 | SELL | 4260 | $50,289.30 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $11.80 | SELL | 4260 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $11.82 | SELL | 4260 | $50,331.90 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $11.82 | SELL | 4260 | $50,331.90 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $11.80 | SELL | 4260 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $11.83 | SELL | 4260 | $50,374.50 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $11.77 | SELL | 4260 | $50,140.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $11.77 | SELL | 4260 | $50,140.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $11.77 | SELL | 4260 | $50,140.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $11.75 | SELL | 4260 | $50,055.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $11.79 | SELL | 4310 | $50,814.90 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $11.78 | SELL | 4310 | $50,771.80 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $11.78 | SELL | 4310 | $50,771.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $11.79 | SELL | 4310 | $50,814.90 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $11.78 | SELL | 4310 | $50,771.80 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $11.79 | SELL | 4310 | $50,814.90 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $11.78 | SELL | 4310 | $50,771.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $11.79 | SELL | 4310 | $50,814.90 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $11.80 | SELL | 4310 | $50,858.00 | - | - | - | - |
Buy Times -> Sold
348 -> 84.48% -> 294
Sell Times -> Sold
4566 -> 6.44% -> 294
Average Cost
$47,935.99
Min: $45,829.70 - Max: $50,315.50
Average Hold Days
3.3 days
Min: 0 - Max: 5
Average Gain
$2,698.70
Min: $507.20 - Max: $6,053.60
Average Gain (%)
5.67%
Min: 1.05% - Max: 13.21%
Buy Times -> Still Hold
348 -> 15.52% -> 54
Avg. Hold Cost (Not Sold)
$48,862.32
Min: $48,358.40 - Max: $50,117.70
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:00:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $15.15 | BUY | 3250 | $49,237.50 | 2026-05-13 11:44:00 | $15.39 | Sold | $763.75 | 1.55% | 0 |
| 2026-05-13 10:09:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 10:08:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-05-13 11:44:00 | $15.39 | Sold | $828.75 | 1.69% | 0 |
| 2026-05-13 10:07:00 | $15.15 | BUY | 3250 | $49,221.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $780.00 | 1.58% | 0 |
| 2026-05-13 10:06:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 10:05:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 09:59:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $731.25 | 1.48% | 0 |
| 2026-05-13 09:55:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $731.25 | 1.48% | 0 |
| 2026-05-13 09:54:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 09:53:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $731.25 | 1.48% | 0 |
| 2026-05-13 09:52:00 | $15.20 | BUY | 3250 | $49,400.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $601.25 | 1.22% | 0 |
| 2026-05-13 09:31:00 | $15.25 | BUY | 3250 | $49,562.50 | 2026-05-13 13:28:00 | $15.41 | Sold | $520.00 | 1.05% | 0 |
| 2026-05-12 15:48:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 15:46:00 | $15.19 | BUY | 3170 | $48,152.30 | 2026-05-13 11:44:00 | $15.39 | Sold | $618.15 | 1.28% | 1 |
| 2026-05-12 15:45:00 | $15.19 | BUY | 3170 | $48,136.40 | 2026-05-13 11:44:00 | $15.39 | Sold | $634.00 | 1.32% | 1 |
| 2026-05-12 15:44:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 15:43:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 15:42:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:41:00 | $15.21 | BUY | 3170 | $48,215.70 | 2026-05-13 11:44:00 | $15.39 | Sold | $554.75 | 1.15% | 1 |
| 2026-05-12 15:40:00 | $15.21 | BUY | 3170 | $48,215.70 | 2026-05-13 11:44:00 | $15.39 | Sold | $554.75 | 1.15% | 1 |
| 2026-05-12 15:39:00 | $15.23 | BUY | 3170 | $48,279.10 | 2026-05-13 11:45:00 | $15.40 | Sold | $523.05 | 1.08% | 1 |
| 2026-05-12 15:38:00 | $15.21 | BUY | 3170 | $48,215.70 | 2026-05-13 11:44:00 | $15.39 | Sold | $554.75 | 1.15% | 1 |
| 2026-05-12 15:37:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:36:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 15:35:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:34:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 15:33:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 15:32:00 | $15.23 | BUY | 3170 | $48,279.10 | 2026-05-13 11:45:00 | $15.40 | Sold | $523.05 | 1.08% | 1 |
| 2026-05-12 15:31:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 15:24:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 15:23:00 | $15.19 | BUY | 3170 | $48,152.30 | 2026-05-13 11:44:00 | $15.39 | Sold | $618.15 | 1.28% | 1 |
| 2026-05-12 15:22:00 | $15.19 | BUY | 3170 | $48,136.40 | 2026-05-13 11:44:00 | $15.39 | Sold | $634.00 | 1.32% | 1 |
| 2026-05-12 15:21:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 15:18:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 15:17:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 15:16:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:15:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 14:37:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 14:36:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 14:35:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 14:34:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 14:14:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 12:06:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 12:03:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 12:02:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 12:00:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:58:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:57:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:56:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:53:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:52:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:51:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:49:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:48:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:47:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:46:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:44:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:24:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:22:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:17:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:13:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:12:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:11:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:10:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:09:00 | $15.23 | BUY | 3170 | $48,279.10 | 2026-05-13 11:45:00 | $15.40 | Sold | $523.05 | 1.08% | 1 |
| 2026-05-12 11:08:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 11:07:00 | $15.22 | BUY | 3170 | $48,249.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $520.51 | 1.08% | 1 |
| 2026-05-12 11:06:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:05:00 | $15.19 | BUY | 3170 | $48,166.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $603.57 | 1.25% | 1 |
| 2026-05-12 11:04:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 11:03:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:02:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:01:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:58:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:57:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:56:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:55:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:54:00 | $15.27 | BUY | 3170 | $48,405.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:53:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:39:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:38:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:37:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:36:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:35:00 | $15.25 | BUY | 3170 | $48,342.50 | 2026-05-13 13:28:00 | $15.41 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 10:34:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:33:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:32:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:31:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:30:00 | $15.29 | BUY | 3170 | $48,469.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:29:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:28:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:27:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:26:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:25:00 | $15.33 | BUY | 3170 | $48,596.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:24:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:23:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:22:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:21:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:20:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:18:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:15:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:13:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:12:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:09:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:03:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:02:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:01:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:00:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:58:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:57:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:56:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:55:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:54:00 | $15.55 | BUY | 3170 | $49,293.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:53:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:52:00 | $15.58 | BUY | 3170 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $15.59 | BUY | 3170 | $49,420.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $15.62 | BUY | 3170 | $49,515.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $15.65 | BUY | 3170 | $49,610.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $15.65 | BUY | 3170 | $49,610.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:33:00 | $15.81 | BUY | 3170 | $50,117.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $15.81 | BUY | 3170 | $50,117.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $16.40 | SELL | 3130 | $51,332.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $16.39 | SELL | 3130 | $51,300.70 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $16.40 | SELL | 3130 | $51,332.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $16.43 | SELL | 3130 | $51,425.90 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $16.39 | SELL | 3130 | $51,300.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $16.47 | SELL | 3130 | $51,551.10 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $16.43 | SELL | 3130 | $51,425.90 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $16.40 | SELL | 3130 | $51,332.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $16.45 | SELL | 3130 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $16.41 | SELL | 3130 | $51,363.30 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $16.37 | SELL | 3130 | $51,238.10 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $16.34 | SELL | 3130 | $51,144.20 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $16.34 | SELL | 3130 | $51,144.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $16.28 | SELL | 3130 | $50,956.40 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $15.77 | SELL | 3340 | $52,671.80 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $15.79 | SELL | 3340 | $52,721.90 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $15.78 | SELL | 3340 | $52,705.20 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $15.79 | SELL | 3340 | $52,721.90 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $15.77 | SELL | 3340 | $52,671.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $13.99 | BUY | 3290 | $46,027.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,856.20 | 12.72% | 1 |
| 2026-05-06 10:49:00 | $13.96 | BUY | 3290 | $45,928.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,954.90 | 12.97% | 1 |
| 2026-05-06 10:48:00 | $13.96 | BUY | 3290 | $45,928.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,954.90 | 12.97% | 1 |
| 2026-05-06 10:47:00 | $13.96 | BUY | 3290 | $45,928.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,954.90 | 12.97% | 1 |
| 2026-05-06 10:46:00 | $13.93 | BUY | 3290 | $45,829.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $6,053.60 | 13.21% | 1 |
| 2026-05-06 10:45:00 | $13.94 | BUY | 3290 | $45,862.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $6,020.70 | 13.13% | 1 |
| 2026-05-06 10:44:00 | $13.97 | BUY | 3290 | $45,961.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,922.00 | 12.88% | 1 |
| 2026-05-06 10:43:00 | $14.00 | BUY | 3290 | $46,060.00 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,823.30 | 12.64% | 1 |
| 2026-05-06 10:42:00 | $14.01 | BUY | 3290 | $46,092.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,790.40 | 12.56% | 1 |
| 2026-05-06 10:41:00 | $14.02 | BUY | 3290 | $46,125.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,757.50 | 12.48% | 1 |
| 2026-05-06 10:40:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,724.60 | 12.4% | 1 |
| 2026-05-06 10:39:00 | $14.01 | BUY | 3290 | $46,092.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,790.40 | 12.56% | 1 |
| 2026-05-06 10:38:00 | $14.09 | BUY | 3290 | $46,356.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,527.20 | 11.92% | 1 |
| 2026-05-06 10:37:00 | $14.12 | BUY | 3290 | $46,454.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,428.50 | 11.69% | 1 |
| 2026-05-06 10:33:00 | $14.02 | BUY | 3290 | $46,125.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,757.50 | 12.48% | 1 |
| 2026-05-06 10:32:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,724.60 | 12.4% | 1 |
| 2026-05-06 10:31:00 | $14.01 | BUY | 3290 | $46,092.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,790.40 | 12.56% | 1 |
| 2026-05-06 10:30:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,724.60 | 12.4% | 1 |
| 2026-05-06 10:29:00 | $14.09 | BUY | 3290 | $46,356.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,527.20 | 11.92% | 1 |
| 2026-05-06 10:28:00 | $14.14 | BUY | 3290 | $46,520.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,362.70 | 11.53% | 1 |
| 2026-05-06 10:27:00 | $14.12 | BUY | 3290 | $46,454.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,428.50 | 11.69% | 1 |
| 2026-05-06 10:26:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:21:00 | $14.14 | BUY | 3290 | $46,520.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,362.70 | 11.53% | 1 |
| 2026-05-06 10:20:00 | $14.09 | BUY | 3290 | $46,356.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,527.20 | 11.92% | 1 |
| 2026-05-06 10:18:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:17:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:16:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:15:00 | $14.06 | BUY | 3290 | $46,257.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,625.90 | 12.16% | 1 |
| 2026-05-06 10:14:00 | $14.08 | BUY | 3290 | $46,323.20 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,560.10 | 12% | 1 |
| 2026-05-06 10:13:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:12:00 | $14.11 | BUY | 3290 | $46,421.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,461.40 | 11.76% | 1 |
| 2026-05-06 10:11:00 | $14.11 | BUY | 3290 | $46,421.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,461.40 | 11.76% | 1 |
| 2026-05-06 10:10:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:09:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:08:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:07:00 | $14.20 | BUY | 3290 | $46,718.00 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,165.30 | 11.06% | 1 |
| 2026-05-06 10:06:00 | $14.26 | BUY | 3290 | $46,915.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,967.90 | 10.59% | 1 |
| 2026-05-06 10:05:00 | $14.27 | BUY | 3290 | $46,948.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,935.00 | 10.51% | 1 |
| 2026-05-06 10:04:00 | $14.26 | BUY | 3290 | $46,915.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,967.90 | 10.59% | 1 |
| 2026-05-06 10:03:00 | $14.24 | BUY | 3290 | $46,849.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,033.70 | 10.74% | 1 |
| 2026-05-06 10:02:00 | $14.21 | BUY | 3290 | $46,750.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,132.40 | 10.98% | 1 |
| 2026-05-06 10:01:00 | $14.31 | BUY | 3290 | $47,079.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,803.40 | 10.2% | 1 |
| 2026-05-06 10:00:00 | $14.26 | BUY | 3290 | $46,915.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,967.90 | 10.59% | 1 |
| 2026-05-06 09:59:00 | $14.42 | BUY | 3290 | $47,441.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,441.50 | 9.36% | 1 |
| 2026-05-06 09:58:00 | $14.46 | BUY | 3290 | $47,573.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,309.90 | 9.06% | 1 |
| 2026-05-06 09:33:00 | $14.50 | BUY | 3290 | $47,705.00 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,178.30 | 8.76% | 1 |
| 2026-04-30 09:33:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $15.92 | SELL | 3160 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $15.92 | SELL | 3160 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $15.93 | SELL | 3160 | $50,323.00 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $15.91 | SELL | 3160 | $50,259.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $15.91 | SELL | 3160 | $50,259.80 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $15.92 | SELL | 3160 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $15.85 | SELL | 3160 | $50,086.00 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $15.85 | SELL | 3160 | $50,086.00 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $15.86 | SELL | 3160 | $50,117.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $15.87 | SELL | 3160 | $50,133.40 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $15.82 | SELL | 3160 | $49,991.20 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $15.82 | SELL | 3160 | $49,991.20 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $15.82 | SELL | 3160 | $49,991.20 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $15.83 | SELL | 3160 | $50,022.80 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $15.81 | SELL | 3160 | $49,959.60 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $15.94 | SELL | 3180 | $50,673.30 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $15.87 | SELL | 3180 | $50,466.90 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $15.91 | SELL | 3180 | $50,577.90 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $15.91 | SELL | 3180 | $50,577.90 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $15.91 | SELL | 3180 | $50,593.50 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $15.91 | SELL | 3180 | $50,577.90 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $15.81 | SELL | 3180 | $50,276.40 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $15.79 | SELL | 3180 | $50,211.90 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $15.75 | SELL | 3210 | $50,541.40 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $15.76 | SELL | 3210 | $50,573.60 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $15.76 | SELL | 3210 | $50,573.60 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $15.78 | SELL | 3210 | $50,653.80 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $15.78 | SELL | 3210 | $50,637.80 | - | - | - | - | ||
| 2026-04-27 15:52:00 | $15.77 | SELL | 3210 | $50,605.60 | - | - | - | - | ||
| 2026-04-27 15:51:00 | $15.77 | SELL | 3210 | $50,605.60 | - | - | - | - | ||
| 2026-04-27 15:50:00 | $15.76 | SELL | 3210 | $50,573.60 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $15.75 | SELL | 3210 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $15.75 | SELL | 3210 | $50,541.40 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $15.80 | SELL | 3210 | $50,718.00 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $15.83 | SELL | 3210 | $50,814.30 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $15.81 | SELL | 3210 | $50,750.10 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $15.78 | SELL | 3210 | $50,653.80 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $15.81 | SELL | 3210 | $50,750.10 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $15.80 | SELL | 3210 | $50,718.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $15.60 | SELL | 3210 | $50,076.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $15.56 | SELL | 3230 | $50,262.70 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $15.54 | SELL | 3230 | $50,194.50 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $15.46 | SELL | 3230 | $49,935.80 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $15.46 | SELL | 3230 | $49,919.60 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $15.46 | SELL | 3230 | $49,919.60 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $15.46 | SELL | 3230 | $49,935.80 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $15.42 | SELL | 3230 | $49,790.40 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 10:01:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 09:59:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 09:51:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:39:00 | $15.35 | SELL | 3250 | $49,887.20 | - | - | - | - | ||
| 2026-04-23 15:38:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $15.38 | SELL | 3250 | $49,968.80 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $15.43 | SELL | 3250 | $50,131.20 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $15.43 | SELL | 3250 | $50,131.20 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $15.43 | SELL | 3250 | $50,131.20 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $15.42 | SELL | 3250 | $50,098.80 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $15.42 | SELL | 3250 | $50,098.80 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $15.49 | SELL | 3250 | $50,326.20 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $15.48 | SELL | 3250 | $50,293.80 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $15.48 | SELL | 3250 | $50,293.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $15.47 | SELL | 3250 | $50,261.20 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $15.47 | SELL | 3250 | $50,261.20 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $15.47 | SELL | 3250 | $50,261.20 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $15.51 | SELL | 3250 | $50,407.50 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $15.42 | SELL | 3250 | $50,115.00 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $15.42 | SELL | 3250 | $50,115.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $15.49 | SELL | 3370 | $52,201.30 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $15.46 | SELL | 3370 | $52,083.40 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $15.56 | SELL | 3370 | $52,420.40 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $15.55 | SELL | 3370 | $52,386.60 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $15.55 | SELL | 3370 | $52,386.60 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $15.56 | SELL | 3370 | $52,420.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $15.48 | SELL | 3370 | $52,150.80 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $15.48 | SELL | 3370 | $52,150.80 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $15.46 | SELL | 3370 | $52,100.20 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $15.40 | SELL | 3370 | $51,898.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $15.34 | SELL | 3370 | $51,695.80 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $15.34 | SELL | 3370 | $51,695.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $15.34 | SELL | 3370 | $51,695.80 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $15.40 | SELL | 3370 | $51,898.00 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $15.49 | SELL | 3370 | $52,201.30 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $15.41 | SELL | 3370 | $51,931.70 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $15.38 | SELL | 3370 | $51,830.60 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $15.25 | SELL | 3370 | $51,392.50 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $14.99 | SELL | 3370 | $50,516.30 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:50:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 15:49:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $14.64 | SELL | 3520 | $51,521.20 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $14.63 | SELL | 3520 | $51,513.80 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $14.67 | SELL | 3520 | $51,642.60 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $14.69 | SELL | 3520 | $51,708.80 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $14.71 | SELL | 3520 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $14.72 | SELL | 3520 | $51,796.80 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $14.72 | SELL | 3520 | $51,813.70 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $14.69 | SELL | 3520 | $51,708.80 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $14.76 | SELL | 3520 | $51,955.60 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $14.76 | SELL | 3520 | $51,955.20 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $14.76 | SELL | 3520 | $51,955.20 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $14.77 | SELL | 3520 | $51,990.40 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $14.76 | SELL | 3520 | $51,937.60 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $14.75 | SELL | 3520 | $51,902.40 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $14.72 | SELL | 3520 | $51,796.80 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $14.71 | SELL | 3520 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $14.71 | SELL | 3520 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $14.70 | SELL | 3520 | $51,744.00 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $14.72 | SELL | 3520 | $51,796.80 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $14.74 | SELL | 3520 | $51,884.80 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $14.75 | SELL | 3520 | $51,902.40 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $14.66 | SELL | 3520 | $51,596.20 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $14.61 | SELL | 3520 | $51,409.60 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $14.70 | SELL | 3520 | $51,726.40 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $14.69 | SELL | 3520 | $51,708.80 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $14.61 | SELL | 3520 | $51,409.60 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $14.63 | SELL | 3520 | $51,497.20 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $14.72 | SELL | 3520 | $51,814.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $14.70 | SELL | 3520 | $51,744.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $14.72 | SELL | 3520 | $51,814.40 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $14.70 | SELL | 3520 | $51,744.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $14.74 | SELL | 3520 | $51,884.80 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $14.82 | SELL | 3520 | $52,166.40 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $14.76 | SELL | 3520 | $51,955.20 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $14.59 | SELL | 3520 | $51,356.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $14.78 | SELL | 3520 | $52,025.60 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $14.56 | SELL | 3520 | $51,251.20 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $14.57 | SELL | 3520 | $51,286.40 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $14.44 | SELL | 3520 | $50,828.80 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $14.43 | SELL | 3520 | $50,793.60 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $14.24 | SELL | 3520 | $50,124.80 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $13.17 | SELL | 3880 | $51,089.10 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $13.13 | SELL | 3880 | $50,931.60 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $13.16 | SELL | 3880 | $51,061.20 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $13.04 | SELL | 3880 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $13.05 | SELL | 3880 | $50,634.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $13.00 | SELL | 3880 | $50,440.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $12.97 | SELL | 3880 | $50,323.60 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $12.95 | SELL | 4020 | $52,046.90 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $13.06 | SELL | 4020 | $52,481.10 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $13.06 | SELL | 4020 | $52,481.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $13.07 | SELL | 4020 | $52,521.30 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $13.06 | SELL | 4020 | $52,481.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $13.08 | SELL | 4020 | $52,561.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $13.08 | SELL | 4020 | $52,561.50 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $13.08 | SELL | 4020 | $52,561.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $13.08 | SELL | 4020 | $52,581.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $13.03 | SELL | 4020 | $52,360.50 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $12.93 | SELL | 4020 | $51,958.50 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $12.93 | SELL | 4020 | $51,958.50 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $12.94 | SELL | 4020 | $51,998.70 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $12.94 | SELL | 4020 | $51,998.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $12.98 | SELL | 4020 | $52,180.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $12.99 | SELL | 4020 | $52,226.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $12.92 | SELL | 4020 | $51,938.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $12.93 | SELL | 4020 | $51,958.50 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $12.91 | SELL | 4020 | $51,878.10 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $12.91 | SELL | 4020 | $51,898.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $12.86 | SELL | 4020 | $51,697.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $12.87 | SELL | 4020 | $51,717.30 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $12.87 | SELL | 4020 | $51,717.30 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $12.88 | SELL | 4020 | $51,757.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $12.86 | SELL | 4020 | $51,697.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $12.87 | SELL | 4020 | $51,717.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $12.87 | SELL | 4020 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $12.88 | SELL | 4020 | $51,757.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $12.87 | SELL | 4020 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $12.85 | SELL | 4020 | $51,636.90 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $12.83 | SELL | 4020 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $12.83 | SELL | 4020 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $12.84 | SELL | 4020 | $51,596.70 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $12.83 | SELL | 4020 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $12.82 | SELL | 4020 | $51,516.30 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $12.79 | SELL | 4020 | $51,416.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $12.79 | SELL | 4020 | $51,425.10 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $12.78 | SELL | 4020 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $12.78 | SELL | 4020 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $12.81 | SELL | 4020 | $51,496.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $12.81 | SELL | 4020 | $51,496.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $12.77 | SELL | 4020 | $51,335.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $12.75 | SELL | 4020 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $12.74 | SELL | 4020 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $12.75 | SELL | 4020 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $12.77 | SELL | 4020 | $51,335.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $12.81 | SELL | 4020 | $51,496.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $12.78 | SELL | 4020 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $12.74 | SELL | 4020 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $12.73 | SELL | 4020 | $51,174.60 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $12.71 | SELL | 4020 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $12.72 | SELL | 4020 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $12.69 | SELL | 4020 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $12.68 | SELL | 4020 | $50,973.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $12.67 | SELL | 4020 | $50,933.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $12.63 | SELL | 4020 | $50,772.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $12.60 | SELL | 4020 | $50,652.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $12.57 | SELL | 4020 | $50,531.40 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $12.58 | SELL | 4020 | $50,571.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $12.56 | SELL | 4020 | $50,491.20 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $12.42 | SELL | 4020 | $49,928.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $12.40 | SELL | 4020 | $49,848.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $12.43 | SELL | 4020 | $49,968.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $12.43 | SELL | 4020 | $49,968.60 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $12.46 | SELL | 4020 | $50,089.20 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $12.17 | SELL | 4200 | $51,114.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $12.19 | SELL | 4200 | $51,177.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $12.19 | SELL | 4200 | $51,202.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $12.19 | SELL | 4200 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $12.19 | SELL | 4200 | $51,177.00 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $12.19 | SELL | 4200 | $51,177.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $12.21 | SELL | 4200 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $12.21 | SELL | 4200 | $51,261.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $12.19 | SELL | 4200 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $12.19 | SELL | 4200 | $51,202.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $12.17 | SELL | 4200 | $51,093.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $12.17 | SELL | 4200 | $51,093.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $12.17 | SELL | 4200 | $51,093.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $12.17 | SELL | 4200 | $51,114.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $12.12 | SELL | 4200 | $50,904.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $12.12 | SELL | 4200 | $50,904.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $12.05 | SELL | 4200 | $50,610.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $12.04 | SELL | 4200 | $50,580.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $12.05 | SELL | 4200 | $50,623.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $12.05 | SELL | 4200 | $50,610.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $12.05 | SELL | 4200 | $50,610.00 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $12.03 | SELL | 4200 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $12.03 | SELL | 4200 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $12.03 | SELL | 4200 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $12.03 | SELL | 4200 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $12.02 | SELL | 4200 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $12.02 | SELL | 4200 | $50,492.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $11.97 | SELL | 4200 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $11.97 | SELL | 4200 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $11.94 | SELL | 4200 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $11.94 | SELL | 4200 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $11.92 | SELL | 4200 | $50,064.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $11.94 | SELL | 4200 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $11.95 | SELL | 4200 | $50,169.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $11.92 | SELL | 4200 | $50,064.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $11.85 | SELL | 4260 | $50,459.70 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $11.84 | SELL | 4260 | $50,442.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $11.84 | SELL | 4260 | $50,442.70 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $11.85 | SELL | 4260 | $50,459.70 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $11.85 | SELL | 4260 | $50,459.70 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $11.85 | SELL | 4260 | $50,459.70 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $11.84 | SELL | 4260 | $50,417.10 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $11.83 | SELL | 4260 | $50,374.50 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $11.81 | SELL | 4260 | $50,289.30 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $11.80 | SELL | 4260 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $11.82 | SELL | 4260 | $50,331.90 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $11.82 | SELL | 4260 | $50,331.90 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $11.80 | SELL | 4260 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $11.83 | SELL | 4260 | $50,374.50 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $11.77 | SELL | 4260 | $50,140.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $11.77 | SELL | 4260 | $50,140.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $11.77 | SELL | 4260 | $50,140.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $11.75 | SELL | 4260 | $50,055.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $11.79 | SELL | 4310 | $50,814.90 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $11.78 | SELL | 4310 | $50,771.80 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $11.78 | SELL | 4310 | $50,771.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $11.79 | SELL | 4310 | $50,814.90 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $11.78 | SELL | 4310 | $50,771.80 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $11.79 | SELL | 4310 | $50,814.90 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $11.78 | SELL | 4310 | $50,771.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $11.79 | SELL | 4310 | $50,814.90 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $11.80 | SELL | 4310 | $50,858.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $11.76 | SELL | 4310 | $50,700.20 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $11.73 | SELL | 4310 | $50,534.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $11.72 | SELL | 4310 | $50,513.20 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $11.73 | SELL | 4310 | $50,534.80 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $11.72 | SELL | 4310 | $50,513.20 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $11.72 | SELL | 4310 | $50,513.20 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $11.72 | SELL | 4310 | $50,513.20 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $11.72 | SELL | 4310 | $50,513.20 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $11.70 | SELL | 4310 | $50,427.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $11.69 | SELL | 4310 | $50,383.90 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $11.70 | SELL | 4310 | $50,405.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $11.70 | SELL | 4310 | $50,405.40 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $11.69 | SELL | 4310 | $50,383.90 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $11.69 | SELL | 4310 | $50,383.90 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $11.68 | SELL | 4310 | $50,340.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $11.66 | SELL | 4310 | $50,254.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $11.67 | SELL | 4310 | $50,297.70 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $11.68 | SELL | 4310 | $50,340.80 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $11.68 | SELL | 4310 | $50,340.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $11.66 | SELL | 4310 | $50,254.60 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $11.66 | SELL | 4310 | $50,254.60 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $11.65 | SELL | 4310 | $50,211.50 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $11.65 | SELL | 4310 | $50,211.50 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $11.67 | SELL | 4310 | $50,297.70 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $11.69 | SELL | 4310 | $50,383.90 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $11.68 | SELL | 4310 | $50,340.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $11.69 | SELL | 4310 | $50,383.90 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $11.68 | SELL | 4310 | $50,340.80 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $11.67 | SELL | 4310 | $50,297.70 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $11.68 | SELL | 4310 | $50,340.80 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $11.67 | SELL | 4310 | $50,297.70 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $11.66 | SELL | 4310 | $50,254.60 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $11.67 | SELL | 4310 | $50,276.10 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $11.61 | SELL | 4310 | $50,039.10 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $11.64 | SELL | 4310 | $50,168.40 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $11.60 | SELL | 4310 | $49,996.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $11.60 | SELL | 4310 | $49,996.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $11.61 | SELL | 4310 | $50,039.10 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $11.58 | SELL | 4400 | $50,930.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $11.57 | SELL | 4400 | $50,908.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $11.55 | SELL | 4400 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $11.55 | SELL | 4400 | $50,798.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $11.56 | SELL | 4400 | $50,842.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $11.56 | SELL | 4400 | $50,842.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $11.56 | SELL | 4400 | $50,842.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $11.54 | SELL | 4400 | $50,776.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $11.54 | SELL | 4400 | $50,754.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $11.54 | SELL | 4400 | $50,754.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $11.54 | SELL | 4400 | $50,754.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $11.55 | SELL | 4400 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $11.56 | SELL | 4400 | $50,842.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $11.56 | SELL | 4400 | $50,842.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $11.55 | SELL | 4400 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $11.55 | SELL | 4400 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $11.54 | SELL | 4400 | $50,754.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $11.54 | SELL | 4400 | $50,754.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $11.51 | SELL | 4400 | $50,622.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $11.51 | SELL | 4400 | $50,622.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $11.51 | SELL | 4400 | $50,644.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $11.50 | SELL | 4400 | $50,600.00 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $11.50 | SELL | 4350 | $50,025.00 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $11.50 | SELL | 4350 | $50,025.00 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $11.52 | SELL | 4350 | $50,090.20 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $11.52 | SELL | 4350 | $50,090.20 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $11.41 | SELL | 4540 | $51,778.70 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $11.42 | SELL | 4540 | $51,824.10 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $11.42 | SELL | 4540 | $51,824.10 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $11.42 | SELL | 4540 | $51,824.10 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $11.41 | SELL | 4540 | $51,801.40 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $11.42 | SELL | 4540 | $51,824.10 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $11.42 | SELL | 4540 | $51,824.10 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $11.42 | SELL | 4540 | $51,824.10 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $11.41 | SELL | 4540 | $51,801.40 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $11.42 | SELL | 4540 | $51,824.10 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $11.43 | SELL | 4540 | $51,892.20 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $11.40 | SELL | 4390 | $50,046.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $11.39 | SELL | 4390 | $50,002.10 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $11.40 | SELL | 4390 | $50,046.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $11.42 | SELL | 4390 | $50,133.80 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $11.41 | SELL | 4390 | $50,089.90 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $11.42 | SELL | 4390 | $50,133.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $11.39 | SELL | 4390 | $50,002.10 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $11.13 | SELL | 4530 | $50,418.90 | - | - | - | - | ||
| 2026-04-07 10:05:00 | $11.14 | SELL | 4530 | $50,464.20 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 12:58:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $11.16 | SELL | 4540 | $50,643.70 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $11.16 | SELL | 4540 | $50,643.70 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 12:43:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:40:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:39:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:38:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:34:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:33:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 12:32:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 12:31:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 12:30:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 12:29:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:28:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:27:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:26:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 12:24:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:23:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 12:10:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:07:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:06:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $11.15 | SELL | 4540 | $50,621.00 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $11.14 | SELL | 4540 | $50,575.60 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:49:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $11.14 | SELL | 4540 | $50,575.60 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $11.15 | SELL | 4540 | $50,621.00 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $11.14 | SELL | 4540 | $50,575.60 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $11.14 | SELL | 4540 | $50,575.60 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $11.14 | SELL | 4540 | $50,576.10 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $11.14 | SELL | 4540 | $50,575.60 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $11.14 | SELL | 4540 | $50,575.60 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $11.11 | SELL | 4540 | $50,416.70 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $11.08 | SELL | 4540 | $50,313.20 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $11.10 | SELL | 4540 | $50,385.40 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $11.07 | SELL | 4540 | $50,262.30 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $11.06 | SELL | 4540 | $50,212.40 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $11.06 | SELL | 4540 | $50,212.40 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $11.07 | SELL | 4560 | $50,479.20 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $11.07 | SELL | 4560 | $50,479.20 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $11.07 | SELL | 4560 | $50,456.40 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $11.07 | SELL | 4560 | $50,456.40 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $11.06 | SELL | 4560 | $50,433.60 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $11.07 | SELL | 4560 | $50,456.40 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $11.05 | SELL | 4560 | $50,397.10 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $11.06 | SELL | 4560 | $50,433.60 | - | - | - | - | ||
| 2026-03-31 14:44:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:43:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:42:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:41:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:40:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:39:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:36:00 | $11.05 | SELL | 4560 | $50,388.00 | - | - | - | - | ||
| 2026-03-31 14:35:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:30:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 14:09:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:08:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:07:00 | $11.05 | SELL | 4560 | $50,388.00 | - | - | - | - | ||
| 2026-03-31 14:06:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 14:05:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:04:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:03:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:01:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:00:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 13:59:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 13:58:00 | $11.05 | SELL | 4560 | $50,388.00 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 13:53:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 13:52:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $11.07 | SELL | 4560 | $50,479.20 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $11.07 | SELL | 4560 | $50,479.20 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $11.08 | SELL | 4560 | $50,502.00 | - | - | - | - | ||
| 2026-03-30 12:35:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 12:34:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 12:33:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 12:27:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 12:26:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 12:23:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 11:54:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 11:53:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:52:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:51:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 11:50:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 11:49:00 | $11.05 | SELL | 4600 | $50,807.00 | - | - | - | - | ||
| 2026-03-30 11:48:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 11:47:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:46:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:45:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 11:44:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:43:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 11:42:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:41:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:40:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:39:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:38:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:37:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 11:36:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:07:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 11:06:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 11:05:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 11:04:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 11:03:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 11:02:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 11:01:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 11:00:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 10:59:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-30 10:35:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 10:34:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 10:33:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 10:32:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 10:31:00 | $11.05 | SELL | 4600 | $50,807.00 | - | - | - | - | ||
| 2026-03-30 10:30:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 10:29:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 10:28:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 10:27:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 10:26:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 10:25:00 | $11.04 | SELL | 4600 | $50,764.20 | - | - | - | - | ||
| 2026-03-30 10:24:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 10:23:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 10:22:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 10:21:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 10:20:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 10:19:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-30 10:18:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 10:17:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-30 10:16:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 10:15:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 10:14:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 10:12:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 10:07:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 10:04:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 10:03:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 10:02:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 10:01:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 10:00:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:59:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 09:58:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 09:57:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:56:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:55:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:54:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:51:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:50:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:49:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:48:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-30 09:47:00 | $11.07 | SELL | 4600 | $50,922.00 | - | - | - | - | ||
| 2026-03-30 09:46:00 | $11.06 | SELL | 4600 | $50,876.00 | - | - | - | - | ||
| 2026-03-30 09:45:00 | $11.06 | SELL | 4600 | $50,876.00 | - | - | - | - | ||
| 2026-03-30 09:44:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 09:43:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 09:42:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:41:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 09:35:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:34:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 09:33:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-27 13:06:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 12:53:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 12:52:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 12:51:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 12:50:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 12:49:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 12:48:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 12:04:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 12:03:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 12:02:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 12:01:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 12:00:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:59:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:58:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:57:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:56:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:55:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:54:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:53:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:52:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:51:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:50:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:49:00 | $11.02 | SELL | 4570 | $50,338.60 | - | - | - | - | ||
| 2026-03-27 11:48:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:47:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:46:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:45:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:44:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:43:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:42:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:41:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:40:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:39:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-03-27 11:38:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 11:37:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 11:36:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 11:35:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 11:34:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 11:33:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 11:32:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-03-27 11:31:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-03-27 11:30:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-03-27 11:29:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:28:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:27:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:26:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:25:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:24:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:23:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:22:00 | $11.01 | SELL | 4570 | $50,292.90 | - | - | - | - | ||
| 2026-03-27 11:21:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 11:20:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 11:19:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 11:18:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 11:17:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:16:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:15:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:14:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:13:00 | $11.01 | SELL | 4570 | $50,292.90 | - | - | - | - | ||
| 2026-03-27 11:12:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 11:11:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 11:10:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 11:09:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 11:08:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:07:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:06:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:05:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:04:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:03:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:02:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:01:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:00:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:59:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 10:58:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 10:57:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 10:56:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 10:55:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 10:54:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 10:53:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 10:52:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 10:51:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 10:50:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 10:49:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 10:48:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 10:47:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 10:46:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 10:45:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 10:44:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:43:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:42:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:41:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:40:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:39:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:38:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:37:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:36:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:35:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:34:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:33:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:32:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:31:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:30:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 10:29:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 10:28:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:27:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:26:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:25:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:24:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:23:00 | $11.04 | SELL | 4570 | $50,429.90 | - | - | - | - | ||
| 2026-03-27 10:22:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:21:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-03-27 10:20:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:19:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 10:18:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 10:17:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 10:16:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 10:00:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 09:59:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 09:58:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 09:57:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 09:56:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 09:55:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 09:54:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 09:53:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 09:52:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 09:51:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 09:50:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 09:49:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 09:48:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 09:47:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 09:46:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 09:45:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 09:44:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 09:43:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 09:42:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 09:39:00 | $10.96 | SELL | 4570 | $50,087.20 | - | - | - | - | ||
| 2026-03-27 09:38:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 09:37:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 09:33:00 | $10.97 | SELL | 4570 | $50,132.90 | - | - | - | - | ||
| 2026-03-27 09:32:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-26 11:15:00 | $10.98 | SELL | 4600 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 11:14:00 | $10.98 | SELL | 4600 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 11:11:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 11:10:00 | $11.00 | SELL | 4600 | $50,600.00 | - | - | - | - | ||
| 2026-03-26 11:09:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 11:08:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 11:07:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 11:06:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 11:05:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 11:04:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 11:03:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 11:01:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 11:00:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 10:58:00 | $11.04 | SELL | 4600 | $50,784.00 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:56:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:55:00 | $11.00 | SELL | 4600 | $50,600.00 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $11.00 | SELL | 4600 | $50,600.00 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $11.00 | SELL | 4600 | $50,600.00 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $11.04 | SELL | 4600 | $50,784.00 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $11.04 | SELL | 4600 | $50,784.00 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $11.00 | SELL | 4600 | $50,600.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $11.00 | SELL | 4600 | $50,600.00 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $10.98 | SELL | 4600 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $10.98 | SELL | 4600 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $10.98 | SELL | 4600 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $10.98 | SELL | 4600 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $10.98 | SELL | 4600 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $10.95 | SELL | 4600 | $50,370.00 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $10.94 | SELL | 4600 | $50,324.00 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $10.92 | SELL | 4600 | $50,232.00 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $10.91 | SELL | 4600 | $50,186.00 | - | - | - | - | ||
| 2026-03-26 09:40:00 | $10.90 | SELL | 4600 | $50,140.00 | - | - | - | - | ||
| 2026-03-26 09:38:00 | $10.84 | SELL | 4600 | $49,864.00 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $10.84 | SELL | 4600 | $49,864.00 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $10.82 | SELL | 4600 | $49,772.00 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $10.85 | SELL | 4600 | $49,910.00 | - | - | - | - | ||
| 2026-03-26 09:34:00 | $10.84 | SELL | 4600 | $49,864.00 | - | - | - | - | ||
| 2026-03-26 09:33:00 | $10.84 | SELL | 4600 | $49,864.00 | - | - | - | - | ||
| 2026-03-26 09:32:00 | $10.87 | SELL | 4600 | $50,002.00 | - | - | - | - | ||
| 2026-03-26 09:31:00 | $10.89 | SELL | 4600 | $50,071.00 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $10.91 | SELL | 4650 | $50,708.20 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $10.89 | SELL | 4650 | $50,615.20 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $10.88 | SELL | 4650 | $50,568.80 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $10.88 | SELL | 4650 | $50,568.80 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $10.88 | SELL | 4650 | $50,568.80 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $10.88 | SELL | 4650 | $50,568.80 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $10.87 | SELL | 4650 | $50,545.50 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $10.87 | SELL | 4650 | $50,545.50 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $10.87 | SELL | 4650 | $50,545.50 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $10.87 | SELL | 4650 | $50,522.20 | - | - | - | - | ||
| 2026-03-25 15:49:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $10.85 | SELL | 4650 | $50,429.20 | - | - | - | - | ||
| 2026-03-25 15:46:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:45:00 | $10.83 | SELL | 4650 | $50,336.20 | - | - | - | - | ||
| 2026-03-25 15:44:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:42:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $10.85 | SELL | 4650 | $50,429.20 | - | - | - | - | ||
| 2026-03-25 15:39:00 | $10.85 | SELL | 4650 | $50,429.20 | - | - | - | - | ||
| 2026-03-25 15:38:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:37:00 | $10.83 | SELL | 4650 | $50,336.20 | - | - | - | - | ||
| 2026-03-25 15:36:00 | $10.83 | SELL | 4650 | $50,336.20 | - | - | - | - | ||
| 2026-03-25 15:35:00 | $10.83 | SELL | 4650 | $50,336.20 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $10.83 | SELL | 4650 | $50,336.20 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $10.82 | SELL | 4650 | $50,313.00 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $10.82 | SELL | 4650 | $50,313.00 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $10.83 | SELL | 4650 | $50,336.20 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 11:48:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:00:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 09:56:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:55:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:54:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:53:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $10.82 | SELL | 4650 | $50,313.00 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $10.83 | SELL | 4650 | $50,359.50 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $10.82 | SELL | 4650 | $50,313.00 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $10.84 | SELL | 4650 | $50,406.00 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $10.82 | SELL | 4650 | $50,313.00 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $10.76 | SELL | 4650 | $50,034.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $10.76 | SELL | 4650 | $50,034.00 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 13:04:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 13:03:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $10.75 | SELL | 4780 | $51,385.00 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $10.77 | SELL | 4780 | $51,480.10 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $10.76 | SELL | 4780 | $51,432.80 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $10.77 | SELL | 4780 | $51,456.70 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $10.76 | SELL | 4780 | $51,432.80 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $10.75 | SELL | 4780 | $51,385.00 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $10.75 | SELL | 4780 | $51,385.00 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $10.76 | SELL | 4780 | $51,432.80 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $10.76 | SELL | 4780 | $51,432.80 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $10.79 | SELL | 4780 | $51,552.30 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $10.79 | SELL | 4780 | $51,552.30 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $10.78 | SELL | 4780 | $51,504.50 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $10.78 | SELL | 4780 | $51,504.50 | - | - | - | - | ||
| 2026-03-24 12:42:00 | $10.76 | SELL | 4780 | $51,432.80 | - | - | - | - | ||
| 2026-03-24 12:41:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 12:40:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:39:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:38:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:37:00 | $10.75 | SELL | 4780 | $51,385.00 | - | - | - | - | ||
| 2026-03-24 12:36:00 | $10.76 | SELL | 4780 | $51,432.80 | - | - | - | - | ||
| 2026-03-24 12:35:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $10.77 | SELL | 4780 | $51,456.70 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $10.78 | SELL | 4780 | $51,504.50 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $10.78 | SELL | 4780 | $51,504.50 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $10.75 | SELL | 4780 | $51,379.70 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $10.73 | SELL | 4780 | $51,296.60 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $10.74 | SELL | 4780 | $51,313.30 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $10.74 | SELL | 4780 | $51,313.30 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $10.70 | SELL | 4780 | $51,122.10 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $10.70 | SELL | 4780 | $51,122.10 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $10.74 | SELL | 4780 | $51,313.30 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $10.71 | SELL | 4780 | $51,173.70 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $10.74 | SELL | 4780 | $51,313.30 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 10:59:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:54:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:53:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 10:44:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 10:43:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 10:42:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 10:41:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-03-24 10:40:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-03-24 10:37:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 10:36:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 10:35:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-03-24 10:34:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 10:33:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-03-24 10:32:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-03-24 10:31:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 10:30:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:29:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:28:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:27:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 10:26:00 | $10.70 | SELL | 4780 | $51,122.10 | - | - | - | - | ||
| 2026-03-24 10:25:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 10:24:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-03-24 10:23:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-03-24 10:22:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:21:00 | $10.75 | SELL | 4780 | $51,385.00 | - | - | - | - | ||
| 2026-03-24 10:20:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-23 11:41:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 11:40:00 | $10.71 | SELL | 4770 | $51,062.90 | - | - | - | - | ||
| 2026-03-23 11:39:00 | $10.71 | SELL | 4770 | $51,062.90 | - | - | - | - | ||
| 2026-03-23 11:38:00 | $10.70 | SELL | 4770 | $51,039.50 | - | - | - | - | ||
| 2026-03-23 11:37:00 | $10.70 | SELL | 4770 | $51,015.10 | - | - | - | - | ||
| 2026-03-23 11:36:00 | $10.70 | SELL | 4770 | $51,015.10 | - | - | - | - | ||
| 2026-03-23 11:35:00 | $10.71 | SELL | 4770 | $51,062.90 | - | - | - | - | ||
| 2026-03-23 11:34:00 | $10.71 | SELL | 4770 | $51,086.70 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $10.73 | SELL | 4770 | $51,158.20 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $10.72 | SELL | 4770 | $51,134.40 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $10.73 | SELL | 4770 | $51,158.20 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $10.74 | SELL | 4770 | $51,205.90 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $10.73 | SELL | 4770 | $51,182.10 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $10.73 | SELL | 4770 | $51,197.80 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $10.75 | SELL | 4770 | $51,253.60 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $10.76 | SELL | 4770 | $51,325.20 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $10.75 | SELL | 4770 | $51,253.60 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $10.74 | SELL | 4770 | $51,205.90 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $10.73 | SELL | 4770 | $51,158.20 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $10.72 | SELL | 4770 | $51,139.20 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $10.74 | SELL | 4770 | $51,205.90 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $10.74 | SELL | 4770 | $51,205.90 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $10.74 | SELL | 4770 | $51,229.80 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $10.74 | SELL | 4770 | $51,205.90 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $10.74 | SELL | 4770 | $51,205.90 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $10.74 | SELL | 4770 | $51,205.90 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $10.73 | SELL | 4770 | $51,158.20 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $10.73 | SELL | 4770 | $51,182.10 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $10.73 | SELL | 4770 | $51,158.20 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $10.73 | SELL | 4770 | $51,182.10 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $10.70 | SELL | 4770 | $51,039.00 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $10.70 | SELL | 4770 | $51,015.10 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $10.70 | SELL | 4770 | $51,015.10 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $10.70 | SELL | 4770 | $51,039.00 | - | - | - | - | ||
| 2026-03-23 10:55:00 | $10.70 | SELL | 4770 | $51,039.00 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $10.70 | SELL | 4770 | $51,015.10 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $10.70 | SELL | 4770 | $51,039.00 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $10.70 | SELL | 4770 | $51,039.00 | - | - | - | - | ||
| 2026-03-23 10:51:00 | $10.67 | SELL | 4770 | $50,895.90 | - | - | - | - | ||
| 2026-03-23 10:50:00 | $10.67 | SELL | 4770 | $50,895.90 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:45:00 | $10.66 | SELL | 4770 | $50,848.20 | - | - | - | - | ||
| 2026-03-23 10:44:00 | $10.65 | SELL | 4770 | $50,800.50 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:40:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:34:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:26:00 | $10.66 | SELL | 4770 | $50,848.20 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $10.67 | SELL | 4770 | $50,895.90 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:22:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:21:00 | $10.70 | SELL | 4770 | $51,039.00 | - | - | - | - | ||
| 2026-03-23 10:20:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:19:00 | $10.70 | SELL | 4770 | $51,039.00 | - | - | - | - | ||
| 2026-03-23 10:18:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:15:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:13:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $10.67 | SELL | 4770 | $50,895.90 | - | - | - | - | ||
| 2026-03-23 10:11:00 | $10.66 | SELL | 4770 | $50,848.20 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $10.65 | SELL | 4770 | $50,800.50 | - | - | - | - | ||
| 2026-03-23 10:09:00 | $10.65 | SELL | 4770 | $50,800.50 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 10:06:00 | $10.62 | SELL | 4770 | $50,657.40 | - | - | - | - | ||
| 2026-03-23 10:05:00 | $10.62 | SELL | 4770 | $50,657.40 | - | - | - | - | ||
| 2026-03-23 10:04:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $10.66 | SELL | 4770 | $50,848.20 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:00:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 09:58:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 09:56:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 09:55:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 09:51:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 09:50:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 09:48:00 | $10.61 | SELL | 4770 | $50,609.70 | - | - | - | - | ||
| 2026-03-23 09:47:00 | $10.59 | SELL | 4770 | $50,514.30 | - | - | - | - | ||
| 2026-03-23 09:46:00 | $10.59 | SELL | 4770 | $50,514.30 | - | - | - | - | ||
| 2026-03-23 09:45:00 | $10.60 | SELL | 4770 | $50,562.00 | - | - | - | - | ||
| 2026-03-23 09:44:00 | $10.58 | SELL | 4770 | $50,466.60 | - | - | - | - | ||
| 2026-03-23 09:43:00 | $10.58 | SELL | 4770 | $50,466.60 | - | - | - | - | ||
| 2026-03-23 09:42:00 | $10.59 | SELL | 4770 | $50,514.30 | - | - | - | - | ||
| 2026-03-23 09:41:00 | $10.59 | SELL | 4770 | $50,514.30 | - | - | - | - | ||
| 2026-03-23 09:40:00 | $10.56 | SELL | 4770 | $50,371.20 | - | - | - | - | ||
| 2026-03-23 09:39:00 | $10.58 | SELL | 4770 | $50,466.60 | - | - | - | - | ||
| 2026-03-19 09:35:00 | $9.77 | BUY | 5150 | $50,315.50 | 2026-03-23 09:39:00 | $10.58 | Sold | $4,171.50 | 8.29% | 4 |
| 2026-03-19 09:34:00 | $9.77 | BUY | 5150 | $50,315.50 | 2026-03-23 09:39:00 | $10.58 | Sold | $4,171.50 | 8.29% | 4 |
| 2026-03-19 09:32:00 | $9.76 | BUY | 5150 | $50,264.00 | 2026-03-23 09:39:00 | $10.58 | Sold | $4,223.00 | 8.4% | 4 |
| 2026-03-19 09:31:00 | $9.72 | BUY | 5150 | $50,058.00 | 2026-03-23 09:39:00 | $10.58 | Sold | $4,429.00 | 8.85% | 4 |
| 2026-03-19 09:30:00 | $9.72 | BUY | 5150 | $50,058.00 | 2026-03-23 09:39:00 | $10.58 | Sold | $4,429.00 | 8.85% | 4 |
| 2026-03-18 15:59:00 | $9.80 | BUY | 4810 | $47,138.00 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,751.80 | 7.96% | 5 |
| 2026-03-18 15:58:00 | $9.79 | BUY | 4810 | $47,089.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,799.90 | 8.07% | 5 |
| 2026-03-18 15:57:00 | $9.81 | BUY | 4810 | $47,162.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,727.75 | 7.9% | 5 |
| 2026-03-18 15:56:00 | $9.82 | BUY | 4810 | $47,234.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,655.60 | 7.74% | 5 |
| 2026-03-18 15:55:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,703.70 | 7.85% | 5 |
| 2026-03-18 15:54:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,583.45 | 7.57% | 5 |
| 2026-03-18 15:53:00 | $9.83 | BUY | 4810 | $47,258.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,631.55 | 7.68% | 5 |
| 2026-03-18 15:52:00 | $9.83 | BUY | 4810 | $47,258.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,631.55 | 7.68% | 5 |
| 2026-03-18 15:51:00 | $9.83 | BUY | 4810 | $47,278.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,610.87 | 7.64% | 5 |
| 2026-03-18 15:50:00 | $9.81 | BUY | 4810 | $47,162.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,727.75 | 7.9% | 5 |
| 2026-03-18 15:49:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,703.70 | 7.85% | 5 |
| 2026-03-18 15:48:00 | $9.83 | BUY | 4810 | $47,258.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,631.55 | 7.68% | 5 |
| 2026-03-18 15:47:00 | $9.83 | BUY | 4810 | $47,258.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,631.55 | 7.68% | 5 |
| 2026-03-18 15:46:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,583.45 | 7.57% | 5 |
| 2026-03-18 15:45:00 | $9.83 | BUY | 4810 | $47,287.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,602.69 | 7.62% | 5 |
| 2026-03-18 15:44:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,535.35 | 7.47% | 5 |
| 2026-03-18 15:43:00 | $9.84 | BUY | 4810 | $47,335.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,554.59 | 7.51% | 5 |
| 2026-03-18 15:42:00 | $9.88 | BUY | 4810 | $47,498.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,391.05 | 7.14% | 5 |
| 2026-03-18 15:41:00 | $9.87 | BUY | 4810 | $47,474.70 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,415.10 | 7.19% | 5 |
| 2026-03-18 15:40:00 | $9.87 | BUY | 4810 | $47,450.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,439.15 | 7.25% | 5 |
| 2026-03-18 15:39:00 | $9.89 | BUY | 4810 | $47,546.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,342.95 | 7.03% | 5 |
| 2026-03-18 15:38:00 | $9.89 | BUY | 4810 | $47,546.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,342.95 | 7.03% | 5 |
| 2026-03-18 15:37:00 | $9.89 | BUY | 4810 | $47,546.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,342.95 | 7.03% | 5 |
| 2026-03-18 15:36:00 | $9.89 | BUY | 4810 | $47,546.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,342.95 | 7.03% | 5 |
| 2026-03-18 15:35:00 | $9.89 | BUY | 4810 | $47,575.70 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,314.09 | 6.97% | 5 |
| 2026-03-18 15:34:00 | $9.91 | BUY | 4810 | $47,643.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,246.75 | 6.81% | 5 |
| 2026-03-18 15:33:00 | $9.90 | BUY | 4810 | $47,619.00 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,270.80 | 6.87% | 5 |
| 2026-03-18 15:32:00 | $9.91 | BUY | 4810 | $47,643.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,246.75 | 6.81% | 5 |
| 2026-03-18 15:31:00 | $9.91 | BUY | 4810 | $47,643.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,246.75 | 6.81% | 5 |
| 2026-03-18 15:30:00 | $9.91 | BUY | 4810 | $47,667.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,222.70 | 6.76% | 5 |
| 2026-03-18 15:29:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,198.65 | 6.71% | 5 |
| 2026-03-18 15:28:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,198.65 | 6.71% | 5 |
| 2026-03-18 15:27:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,198.65 | 6.71% | 5 |
| 2026-03-18 15:26:00 | $9.93 | BUY | 4810 | $47,739.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,150.55 | 6.6% | 5 |
| 2026-03-18 15:25:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,174.60 | 6.65% | 5 |
| 2026-03-18 15:24:00 | $9.91 | BUY | 4810 | $47,671.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,217.89 | 6.75% | 5 |
| 2026-03-18 15:23:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,198.65 | 6.71% | 5 |
| 2026-03-18 15:22:00 | $9.91 | BUY | 4810 | $47,671.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,217.89 | 6.75% | 5 |
| 2026-03-18 15:21:00 | $9.91 | BUY | 4810 | $47,643.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,246.75 | 6.81% | 5 |
| 2026-03-18 15:20:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,198.65 | 6.71% | 5 |
| 2026-03-18 15:19:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,174.60 | 6.65% | 5 |
| 2026-03-18 15:18:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,126.50 | 6.55% | 5 |
| 2026-03-18 15:17:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,126.50 | 6.55% | 5 |
| 2026-03-18 15:16:00 | $9.94 | BUY | 4810 | $47,787.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,102.45 | 6.49% | 5 |
| 2026-03-18 15:15:00 | $9.94 | BUY | 4810 | $47,787.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,102.45 | 6.49% | 5 |
| 2026-03-18 15:14:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,126.50 | 6.55% | 5 |
| 2026-03-18 15:13:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,078.40 | 6.44% | 5 |
| 2026-03-18 15:12:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,078.40 | 6.44% | 5 |
| 2026-03-18 15:11:00 | $9.96 | BUY | 4810 | $47,883.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,006.25 | 6.28% | 5 |
| 2026-03-18 15:10:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 15:09:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 15:08:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 15:07:00 | $9.96 | BUY | 4810 | $47,883.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,006.25 | 6.28% | 5 |
| 2026-03-18 15:06:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 15:05:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 15:04:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 15:03:00 | $9.96 | BUY | 4810 | $47,883.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,006.25 | 6.28% | 5 |
| 2026-03-18 15:02:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 15:01:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,982.20 | 6.22% | 5 |
| 2026-03-18 15:00:00 | $9.98 | BUY | 4810 | $47,979.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,910.05 | 6.07% | 5 |
| 2026-03-18 14:59:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,886.00 | 6.01% | 5 |
| 2026-03-18 14:58:00 | $9.98 | BUY | 4810 | $47,979.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,910.05 | 6.07% | 5 |
| 2026-03-18 14:57:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 14:56:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,934.10 | 6.12% | 5 |
| 2026-03-18 14:55:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,982.20 | 6.22% | 5 |
| 2026-03-18 14:54:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,934.10 | 6.12% | 5 |
| 2026-03-18 14:53:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,837.90 | 5.91% | 5 |
| 2026-03-18 14:52:00 | $9.99 | BUY | 4810 | $48,027.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,861.95 | 5.96% | 5 |
| 2026-03-18 14:51:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,789.80 | 5.8% | 5 |
| 2026-03-18 14:50:00 | $9.99 | BUY | 4810 | $48,027.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,861.95 | 5.96% | 5 |
| 2026-03-18 14:49:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,886.00 | 6.01% | 5 |
| 2026-03-18 14:48:00 | $10.01 | BUY | 4810 | $48,124.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,765.75 | 5.75% | 5 |
| 2026-03-18 14:47:00 | $10.03 | BUY | 4810 | $48,220.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,669.55 | 5.54% | 5 |
| 2026-03-18 14:46:00 | $10.03 | BUY | 4810 | $48,220.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,669.55 | 5.54% | 5 |
| 2026-03-18 14:45:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 14:44:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 14:43:00 | $10.04 | BUY | 4810 | $48,268.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,621.45 | 5.43% | 5 |
| 2026-03-18 14:42:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,549.30 | 5.27% | 5 |
| 2026-03-18 14:41:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 14:40:00 | $10.04 | BUY | 4810 | $48,268.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,621.45 | 5.43% | 5 |
| 2026-03-18 14:39:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 14:35:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 14:15:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 14:10:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,549.30 | 5.27% | 5 |
| 2026-03-18 14:07:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,741.70 | 5.69% | 5 |
| 2026-03-18 14:06:00 | $10.01 | BUY | 4810 | $48,124.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,765.75 | 5.75% | 5 |
| 2026-03-18 14:05:00 | $10.01 | BUY | 4810 | $48,124.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,765.75 | 5.75% | 5 |
| 2026-03-18 14:04:00 | $10.01 | BUY | 4810 | $48,124.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,765.75 | 5.75% | 5 |
| 2026-03-18 14:03:00 | $10.01 | BUY | 4810 | $48,124.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,765.75 | 5.75% | 5 |
| 2026-03-18 14:02:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,789.80 | 5.8% | 5 |
| 2026-03-18 14:01:00 | $10.02 | BUY | 4810 | $48,172.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,717.65 | 5.64% | 5 |
| 2026-03-18 14:00:00 | $10.04 | BUY | 4810 | $48,268.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,621.45 | 5.43% | 5 |
| 2026-03-18 13:59:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,597.40 | 5.38% | 5 |
| 2026-03-18 13:58:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 13:57:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,597.40 | 5.38% | 5 |
| 2026-03-18 13:56:00 | $10.04 | BUY | 4810 | $48,268.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,621.45 | 5.43% | 5 |
| 2026-03-18 13:55:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,645.50 | 5.48% | 5 |
| 2026-03-18 13:54:00 | $10.04 | BUY | 4810 | $48,268.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,621.45 | 5.43% | 5 |
| 2026-03-18 13:53:00 | $10.04 | BUY | 4810 | $48,268.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,621.45 | 5.43% | 5 |
| 2026-03-18 13:52:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,597.40 | 5.38% | 5 |
| 2026-03-18 13:51:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,597.40 | 5.38% | 5 |
| 2026-03-18 13:50:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 13:49:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,549.30 | 5.27% | 5 |
| 2026-03-18 13:48:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,501.20 | 5.17% | 5 |
| 2026-03-18 13:32:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 13:31:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:30:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:29:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:28:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:27:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:26:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:25:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:22:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 13:21:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 13:20:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:19:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:18:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:17:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:11:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 13:09:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:08:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:07:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:06:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 13:05:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:04:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:03:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:02:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 13:01:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:00:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,453.10 | 5.06% | 5 |
| 2026-03-18 12:59:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 12:58:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 12:57:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 12:56:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,453.10 | 5.06% | 5 |
| 2026-03-18 12:55:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:54:00 | $10.06 | BUY | 4810 | $48,364.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,525.25 | 5.22% | 5 |
| 2026-03-18 12:53:00 | $10.06 | BUY | 4810 | $48,364.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,525.25 | 5.22% | 5 |
| 2026-03-18 12:52:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:51:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:50:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:49:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:48:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:47:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:46:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,597.40 | 5.38% | 5 |
| 2026-03-18 12:45:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,597.40 | 5.38% | 5 |
| 2026-03-18 12:44:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 12:43:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 12:42:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 12:41:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 12:40:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:39:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:38:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:37:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:36:00 | $10.04 | BUY | 4810 | $48,268.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,621.45 | 5.43% | 5 |
| 2026-03-18 12:35:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:34:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,549.30 | 5.27% | 5 |
| 2026-03-18 12:33:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,453.10 | 5.06% | 5 |
| 2026-03-18 12:32:00 | $10.09 | BUY | 4810 | $48,508.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,380.95 | 4.91% | 5 |
| 2026-03-18 12:31:00 | $10.09 | BUY | 4810 | $48,508.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,380.95 | 4.91% | 5 |
| 2026-03-18 12:30:00 | $10.09 | BUY | 4810 | $48,508.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,380.95 | 4.91% | 5 |
| 2026-03-18 12:29:00 | $10.09 | BUY | 4810 | $48,508.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,380.95 | 4.91% | 5 |
| 2026-03-18 12:28:00 | $10.09 | BUY | 4810 | $48,508.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,380.95 | 4.91% | 5 |
| 2026-03-18 12:11:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 12:10:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 12:05:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 12:04:00 | $10.09 | BUY | 4810 | $48,508.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,380.95 | 4.91% | 5 |
| 2026-03-18 12:03:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 12:02:00 | $10.09 | BUY | 4810 | $48,508.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,380.95 | 4.91% | 5 |
| 2026-03-18 12:01:00 | $10.09 | BUY | 4810 | $48,532.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,356.90 | 4.86% | 5 |
| 2026-03-18 12:00:00 | $10.09 | BUY | 4810 | $48,532.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,356.90 | 4.86% | 5 |
| 2026-03-18 11:35:00 | $10.09 | BUY | 4810 | $48,532.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,356.90 | 4.86% | 5 |
| 2026-02-18 12:31:00 | $11.52 | SELL | 4350 | $50,090.20 | - | - | - | - |
Buy Times -> Sold
427 -> 87.35% -> 373
Sell Times -> Sold
4600 -> 8.11% -> 373
Average Cost
$48,237.10
Min: $45,829.70 - Max: $50,315.50
Average Hold Days
2.8 days
Min: 0 - Max: 6
Average Gain
$3,629.65
Min: $507.20 - Max: $7,315.90
Average Gain (%)
7.52%
Min: 1.05% - Max: 14.89%
Buy Times -> Still Hold
427 -> 12.65% -> 54
Avg. Hold Cost (Not Sold)
$48,862.32
Min: $48,358.40 - Max: $50,117.70
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:00:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $15.15 | BUY | 3250 | $49,237.50 | 2026-05-13 11:44:00 | $15.39 | Sold | $763.75 | 1.55% | 0 |
| 2026-05-13 10:09:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 10:08:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-05-13 11:44:00 | $15.39 | Sold | $828.75 | 1.69% | 0 |
| 2026-05-13 10:07:00 | $15.15 | BUY | 3250 | $49,221.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $780.00 | 1.58% | 0 |
| 2026-05-13 10:06:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 10:05:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 09:59:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $731.25 | 1.48% | 0 |
| 2026-05-13 09:55:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $731.25 | 1.48% | 0 |
| 2026-05-13 09:54:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $796.25 | 1.62% | 0 |
| 2026-05-13 09:53:00 | $15.16 | BUY | 3250 | $49,270.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $731.25 | 1.48% | 0 |
| 2026-05-13 09:52:00 | $15.20 | BUY | 3250 | $49,400.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $601.25 | 1.22% | 0 |
| 2026-05-13 09:31:00 | $15.25 | BUY | 3250 | $49,562.50 | 2026-05-13 13:28:00 | $15.41 | Sold | $520.00 | 1.05% | 0 |
| 2026-05-12 15:48:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 15:46:00 | $15.19 | BUY | 3170 | $48,152.30 | 2026-05-13 11:44:00 | $15.39 | Sold | $618.15 | 1.28% | 1 |
| 2026-05-12 15:45:00 | $15.19 | BUY | 3170 | $48,136.40 | 2026-05-13 11:44:00 | $15.39 | Sold | $634.00 | 1.32% | 1 |
| 2026-05-12 15:44:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 15:43:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 15:42:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:41:00 | $15.21 | BUY | 3170 | $48,215.70 | 2026-05-13 11:44:00 | $15.39 | Sold | $554.75 | 1.15% | 1 |
| 2026-05-12 15:40:00 | $15.21 | BUY | 3170 | $48,215.70 | 2026-05-13 11:44:00 | $15.39 | Sold | $554.75 | 1.15% | 1 |
| 2026-05-12 15:39:00 | $15.23 | BUY | 3170 | $48,279.10 | 2026-05-13 11:45:00 | $15.40 | Sold | $523.05 | 1.08% | 1 |
| 2026-05-12 15:38:00 | $15.21 | BUY | 3170 | $48,215.70 | 2026-05-13 11:44:00 | $15.39 | Sold | $554.75 | 1.15% | 1 |
| 2026-05-12 15:37:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:36:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 15:35:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:34:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 15:33:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 15:32:00 | $15.23 | BUY | 3170 | $48,279.10 | 2026-05-13 11:45:00 | $15.40 | Sold | $523.05 | 1.08% | 1 |
| 2026-05-12 15:31:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 15:24:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 15:23:00 | $15.19 | BUY | 3170 | $48,152.30 | 2026-05-13 11:44:00 | $15.39 | Sold | $618.15 | 1.28% | 1 |
| 2026-05-12 15:22:00 | $15.19 | BUY | 3170 | $48,136.40 | 2026-05-13 11:44:00 | $15.39 | Sold | $634.00 | 1.32% | 1 |
| 2026-05-12 15:21:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 15:18:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 15:17:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 15:16:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 15:15:00 | $15.20 | BUY | 3170 | $48,168.10 | 2026-05-13 11:44:00 | $15.39 | Sold | $602.30 | 1.25% | 1 |
| 2026-05-12 14:37:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 14:36:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 14:35:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 14:34:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 14:14:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 12:06:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 12:03:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 12:02:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 12:00:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:58:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:57:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:56:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:53:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:52:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:51:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:49:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:48:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:47:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:46:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:44:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:24:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:22:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:17:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:13:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:12:00 | $15.24 | BUY | 3170 | $48,294.90 | 2026-05-13 11:45:00 | $15.40 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:11:00 | $15.23 | BUY | 3170 | $48,263.20 | 2026-05-13 11:44:00 | $15.39 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 11:10:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:09:00 | $15.23 | BUY | 3170 | $48,279.10 | 2026-05-13 11:45:00 | $15.40 | Sold | $523.05 | 1.08% | 1 |
| 2026-05-12 11:08:00 | $15.21 | BUY | 3170 | $48,199.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $570.60 | 1.18% | 1 |
| 2026-05-12 11:07:00 | $15.22 | BUY | 3170 | $48,249.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $520.51 | 1.08% | 1 |
| 2026-05-12 11:06:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:05:00 | $15.19 | BUY | 3170 | $48,166.90 | 2026-05-13 11:44:00 | $15.39 | Sold | $603.57 | 1.25% | 1 |
| 2026-05-12 11:04:00 | $15.20 | BUY | 3170 | $48,184.00 | 2026-05-13 11:44:00 | $15.39 | Sold | $586.45 | 1.22% | 1 |
| 2026-05-12 11:03:00 | $15.22 | BUY | 3170 | $48,231.60 | 2026-05-13 11:44:00 | $15.39 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:02:00 | $15.24 | BUY | 3170 | $48,310.80 | 2026-05-13 13:28:00 | $15.41 | Sold | $538.90 | 1.12% | 1 |
| 2026-05-12 11:01:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:58:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:57:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:56:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:55:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:54:00 | $15.27 | BUY | 3170 | $48,405.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:53:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:39:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:38:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:37:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:36:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:35:00 | $15.25 | BUY | 3170 | $48,342.50 | 2026-05-13 13:28:00 | $15.41 | Sold | $507.20 | 1.05% | 1 |
| 2026-05-12 10:34:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:33:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:32:00 | $15.26 | BUY | 3170 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:31:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:30:00 | $15.29 | BUY | 3170 | $48,469.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:29:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:28:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:27:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:26:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:25:00 | $15.33 | BUY | 3170 | $48,596.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:24:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:23:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:22:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:21:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:20:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:18:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:15:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:13:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:12:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:09:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:03:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:02:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:01:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:00:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:58:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:57:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:56:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:55:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:54:00 | $15.55 | BUY | 3170 | $49,293.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:53:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:52:00 | $15.58 | BUY | 3170 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:51:00 | $15.59 | BUY | 3170 | $49,420.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:50:00 | $15.62 | BUY | 3170 | $49,515.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $15.65 | BUY | 3170 | $49,610.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $15.65 | BUY | 3170 | $49,610.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:33:00 | $15.81 | BUY | 3170 | $50,117.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $15.81 | BUY | 3170 | $50,117.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $16.40 | SELL | 3130 | $51,332.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $16.39 | SELL | 3130 | $51,300.70 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $16.40 | SELL | 3130 | $51,332.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $16.43 | SELL | 3130 | $51,425.90 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $16.39 | SELL | 3130 | $51,300.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $16.47 | SELL | 3130 | $51,551.10 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $16.43 | SELL | 3130 | $51,425.90 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $16.40 | SELL | 3130 | $51,332.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $16.45 | SELL | 3130 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $16.41 | SELL | 3130 | $51,363.30 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $16.37 | SELL | 3130 | $51,238.10 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $16.34 | SELL | 3130 | $51,144.20 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $16.34 | SELL | 3130 | $51,144.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $16.28 | SELL | 3130 | $50,956.40 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $15.84 | SELL | 3200 | $50,688.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $15.77 | SELL | 3200 | $50,464.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $15.80 | SELL | 3200 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $15.83 | SELL | 3200 | $50,656.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $15.77 | SELL | 3340 | $52,671.80 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $15.79 | SELL | 3340 | $52,721.90 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $15.78 | SELL | 3340 | $52,705.20 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $15.79 | SELL | 3340 | $52,721.90 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $15.77 | SELL | 3340 | $52,671.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $13.99 | BUY | 3290 | $46,027.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,856.20 | 12.72% | 1 |
| 2026-05-06 10:49:00 | $13.96 | BUY | 3290 | $45,928.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,954.90 | 12.97% | 1 |
| 2026-05-06 10:48:00 | $13.96 | BUY | 3290 | $45,928.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,954.90 | 12.97% | 1 |
| 2026-05-06 10:47:00 | $13.96 | BUY | 3290 | $45,928.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,954.90 | 12.97% | 1 |
| 2026-05-06 10:46:00 | $13.93 | BUY | 3290 | $45,829.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $6,053.60 | 13.21% | 1 |
| 2026-05-06 10:45:00 | $13.94 | BUY | 3290 | $45,862.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $6,020.70 | 13.13% | 1 |
| 2026-05-06 10:44:00 | $13.97 | BUY | 3290 | $45,961.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,922.00 | 12.88% | 1 |
| 2026-05-06 10:43:00 | $14.00 | BUY | 3290 | $46,060.00 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,823.30 | 12.64% | 1 |
| 2026-05-06 10:42:00 | $14.01 | BUY | 3290 | $46,092.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,790.40 | 12.56% | 1 |
| 2026-05-06 10:41:00 | $14.02 | BUY | 3290 | $46,125.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,757.50 | 12.48% | 1 |
| 2026-05-06 10:40:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,724.60 | 12.4% | 1 |
| 2026-05-06 10:39:00 | $14.01 | BUY | 3290 | $46,092.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,790.40 | 12.56% | 1 |
| 2026-05-06 10:38:00 | $14.09 | BUY | 3290 | $46,356.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,527.20 | 11.92% | 1 |
| 2026-05-06 10:37:00 | $14.12 | BUY | 3290 | $46,454.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,428.50 | 11.69% | 1 |
| 2026-05-06 10:33:00 | $14.02 | BUY | 3290 | $46,125.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,757.50 | 12.48% | 1 |
| 2026-05-06 10:32:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,724.60 | 12.4% | 1 |
| 2026-05-06 10:31:00 | $14.01 | BUY | 3290 | $46,092.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,790.40 | 12.56% | 1 |
| 2026-05-06 10:30:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,724.60 | 12.4% | 1 |
| 2026-05-06 10:29:00 | $14.09 | BUY | 3290 | $46,356.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,527.20 | 11.92% | 1 |
| 2026-05-06 10:28:00 | $14.14 | BUY | 3290 | $46,520.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,362.70 | 11.53% | 1 |
| 2026-05-06 10:27:00 | $14.12 | BUY | 3290 | $46,454.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,428.50 | 11.69% | 1 |
| 2026-05-06 10:26:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:21:00 | $14.14 | BUY | 3290 | $46,520.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,362.70 | 11.53% | 1 |
| 2026-05-06 10:20:00 | $14.09 | BUY | 3290 | $46,356.10 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,527.20 | 11.92% | 1 |
| 2026-05-06 10:18:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:17:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:16:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:15:00 | $14.06 | BUY | 3290 | $46,257.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,625.90 | 12.16% | 1 |
| 2026-05-06 10:14:00 | $14.08 | BUY | 3290 | $46,323.20 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,560.10 | 12% | 1 |
| 2026-05-06 10:13:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:12:00 | $14.11 | BUY | 3290 | $46,421.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,461.40 | 11.76% | 1 |
| 2026-05-06 10:11:00 | $14.11 | BUY | 3290 | $46,421.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,461.40 | 11.76% | 1 |
| 2026-05-06 10:10:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,593.00 | 12.08% | 1 |
| 2026-05-06 10:09:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:08:00 | $14.15 | BUY | 3290 | $46,553.50 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,329.80 | 11.45% | 1 |
| 2026-05-06 10:07:00 | $14.20 | BUY | 3290 | $46,718.00 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,165.30 | 11.06% | 1 |
| 2026-05-06 10:06:00 | $14.26 | BUY | 3290 | $46,915.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,967.90 | 10.59% | 1 |
| 2026-05-06 10:05:00 | $14.27 | BUY | 3290 | $46,948.30 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,935.00 | 10.51% | 1 |
| 2026-05-06 10:04:00 | $14.26 | BUY | 3290 | $46,915.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,967.90 | 10.59% | 1 |
| 2026-05-06 10:03:00 | $14.24 | BUY | 3290 | $46,849.60 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,033.70 | 10.74% | 1 |
| 2026-05-06 10:02:00 | $14.21 | BUY | 3290 | $46,750.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $5,132.40 | 10.98% | 1 |
| 2026-05-06 10:01:00 | $14.31 | BUY | 3290 | $47,079.90 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,803.40 | 10.2% | 1 |
| 2026-05-06 10:00:00 | $14.26 | BUY | 3290 | $46,915.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,967.90 | 10.59% | 1 |
| 2026-05-06 09:59:00 | $14.42 | BUY | 3290 | $47,441.80 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,441.50 | 9.36% | 1 |
| 2026-05-06 09:58:00 | $14.46 | BUY | 3290 | $47,573.40 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,309.90 | 9.06% | 1 |
| 2026-05-06 09:33:00 | $14.50 | BUY | 3290 | $47,705.00 | 2026-05-07 09:44:00 | $15.77 | Sold | $4,178.30 | 8.76% | 1 |
| 2026-04-30 09:33:00 | $15.79 | SELL | 3190 | $50,370.10 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $15.92 | SELL | 3160 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $15.92 | SELL | 3160 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $15.93 | SELL | 3160 | $50,323.00 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $15.91 | SELL | 3160 | $50,259.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $15.91 | SELL | 3160 | $50,259.80 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $15.95 | SELL | 3160 | $50,402.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $15.92 | SELL | 3160 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $15.93 | SELL | 3160 | $50,338.80 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $15.92 | SELL | 3160 | $50,307.20 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $15.94 | SELL | 3160 | $50,370.40 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $15.91 | SELL | 3160 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $15.85 | SELL | 3160 | $50,086.00 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $15.85 | SELL | 3160 | $50,086.00 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $15.86 | SELL | 3160 | $50,117.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $15.87 | SELL | 3160 | $50,133.40 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $15.90 | SELL | 3160 | $50,244.00 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $15.88 | SELL | 3160 | $50,180.80 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $15.82 | SELL | 3160 | $49,991.20 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $15.82 | SELL | 3160 | $49,991.20 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $15.82 | SELL | 3160 | $49,991.20 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $15.89 | SELL | 3160 | $50,212.40 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $15.87 | SELL | 3160 | $50,149.20 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $15.83 | SELL | 3160 | $50,022.80 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $15.81 | SELL | 3160 | $49,959.60 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $15.94 | SELL | 3180 | $50,673.30 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $15.87 | SELL | 3180 | $50,466.90 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $15.90 | SELL | 3180 | $50,546.10 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $15.91 | SELL | 3180 | $50,577.90 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $15.91 | SELL | 3180 | $50,577.90 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $15.91 | SELL | 3180 | $50,593.50 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $15.91 | SELL | 3180 | $50,577.90 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $15.89 | SELL | 3180 | $50,514.30 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $15.87 | SELL | 3180 | $50,466.60 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $15.88 | SELL | 3180 | $50,498.40 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $15.87 | SELL | 3180 | $50,450.70 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $15.88 | SELL | 3180 | $50,482.50 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $15.86 | SELL | 3180 | $50,418.90 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $15.85 | SELL | 3180 | $50,387.10 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $15.84 | SELL | 3180 | $50,355.30 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $15.82 | SELL | 3180 | $50,291.70 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $15.81 | SELL | 3180 | $50,276.40 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $15.81 | SELL | 3180 | $50,259.90 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $15.80 | SELL | 3180 | $50,228.10 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $15.79 | SELL | 3180 | $50,211.90 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $15.79 | SELL | 3180 | $50,196.30 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $15.78 | SELL | 3180 | $50,164.50 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $15.85 | SELL | 3180 | $50,403.00 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $15.81 | SELL | 3180 | $50,275.80 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $15.80 | SELL | 3180 | $50,244.00 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $15.79 | SELL | 3180 | $50,212.20 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $15.78 | SELL | 3180 | $50,180.40 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $15.75 | SELL | 3210 | $50,541.40 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $15.76 | SELL | 3210 | $50,573.60 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $15.76 | SELL | 3210 | $50,573.60 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $15.78 | SELL | 3210 | $50,653.80 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $15.78 | SELL | 3210 | $50,637.80 | - | - | - | - | ||
| 2026-04-27 15:52:00 | $15.77 | SELL | 3210 | $50,605.60 | - | - | - | - | ||
| 2026-04-27 15:51:00 | $15.77 | SELL | 3210 | $50,605.60 | - | - | - | - | ||
| 2026-04-27 15:50:00 | $15.76 | SELL | 3210 | $50,573.60 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $15.75 | SELL | 3210 | $50,557.50 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $15.75 | SELL | 3210 | $50,541.40 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $15.74 | SELL | 3210 | $50,509.40 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $15.80 | SELL | 3210 | $50,718.00 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $15.83 | SELL | 3210 | $50,814.30 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $15.81 | SELL | 3210 | $50,750.10 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $15.78 | SELL | 3210 | $50,653.80 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $15.81 | SELL | 3210 | $50,750.10 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $15.80 | SELL | 3210 | $50,718.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $15.60 | SELL | 3210 | $50,076.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $15.61 | SELL | 3230 | $50,420.30 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $15.61 | SELL | 3230 | $50,404.10 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $15.60 | SELL | 3230 | $50,371.90 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $15.59 | SELL | 3230 | $50,355.70 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $15.63 | SELL | 3230 | $50,468.80 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $15.62 | SELL | 3230 | $50,452.60 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $15.62 | SELL | 3230 | $50,436.40 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $15.59 | SELL | 3230 | $50,339.60 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $15.58 | SELL | 3230 | $50,323.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $15.56 | SELL | 3230 | $50,262.70 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $15.57 | SELL | 3230 | $50,291.10 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $15.56 | SELL | 3230 | $50,258.80 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $15.57 | SELL | 3230 | $50,274.90 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $15.58 | SELL | 3230 | $50,307.20 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $15.54 | SELL | 3230 | $50,194.20 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $15.55 | SELL | 3230 | $50,226.50 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $15.56 | SELL | 3230 | $50,242.60 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $15.54 | SELL | 3230 | $50,178.10 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $15.53 | SELL | 3230 | $50,161.90 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $15.53 | SELL | 3230 | $50,145.80 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $15.52 | SELL | 3230 | $50,129.60 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $15.54 | SELL | 3230 | $50,194.50 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $15.55 | SELL | 3230 | $50,210.40 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $15.51 | SELL | 3230 | $50,081.10 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $15.52 | SELL | 3230 | $50,113.40 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $15.49 | SELL | 3230 | $50,016.60 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $15.50 | SELL | 3230 | $50,048.90 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $15.46 | SELL | 3230 | $49,935.80 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $15.46 | SELL | 3230 | $49,919.60 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $15.46 | SELL | 3230 | $49,919.60 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $15.46 | SELL | 3230 | $49,935.80 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $15.48 | SELL | 3230 | $49,984.20 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $15.49 | SELL | 3230 | $50,032.70 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $15.51 | SELL | 3230 | $50,097.30 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $15.42 | SELL | 3230 | $49,790.40 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $15.41 | SELL | 3230 | $49,774.30 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 10:01:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 09:59:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 09:51:00 | $15.38 | SELL | 3230 | $49,677.40 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $15.37 | SELL | 3230 | $49,645.10 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $15.40 | SELL | 3230 | $49,742.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $15.39 | SELL | 3230 | $49,709.70 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $15.42 | SELL | 3230 | $49,806.60 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $15.43 | SELL | 3230 | $49,838.90 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $15.44 | SELL | 3230 | $49,871.20 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $15.48 | SELL | 3230 | $50,000.40 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $15.47 | SELL | 3230 | $49,968.10 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $15.45 | SELL | 3230 | $49,903.50 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $15.50 | SELL | 3230 | $50,065.00 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:39:00 | $15.35 | SELL | 3250 | $49,887.20 | - | - | - | - | ||
| 2026-04-23 15:38:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $15.35 | SELL | 3250 | $49,871.20 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $15.38 | SELL | 3250 | $49,968.80 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $15.41 | SELL | 3250 | $50,066.20 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $15.39 | SELL | 3250 | $50,001.20 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $15.43 | SELL | 3250 | $50,131.20 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $15.43 | SELL | 3250 | $50,131.20 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $15.43 | SELL | 3250 | $50,131.20 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $15.42 | SELL | 3250 | $50,098.80 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $15.42 | SELL | 3250 | $50,098.80 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $15.40 | SELL | 3250 | $50,033.80 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $15.49 | SELL | 3250 | $50,326.20 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $15.48 | SELL | 3250 | $50,293.80 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $15.48 | SELL | 3250 | $50,293.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $15.46 | SELL | 3250 | $50,228.80 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $15.47 | SELL | 3250 | $50,261.20 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $15.47 | SELL | 3250 | $50,261.20 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $15.47 | SELL | 3250 | $50,261.20 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $15.44 | SELL | 3250 | $50,163.80 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $15.51 | SELL | 3250 | $50,407.50 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $15.45 | SELL | 3250 | $50,212.50 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $15.42 | SELL | 3250 | $50,115.00 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $15.42 | SELL | 3250 | $50,115.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $15.44 | SELL | 3250 | $50,180.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $15.34 | SELL | 3250 | $49,855.00 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $15.49 | SELL | 3370 | $52,201.30 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $15.46 | SELL | 3370 | $52,083.40 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $15.56 | SELL | 3370 | $52,420.40 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $15.55 | SELL | 3370 | $52,386.60 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $15.55 | SELL | 3370 | $52,386.60 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $15.56 | SELL | 3370 | $52,420.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $15.49 | SELL | 3370 | $52,184.40 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $15.48 | SELL | 3370 | $52,150.80 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $15.48 | SELL | 3370 | $52,150.80 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $15.46 | SELL | 3370 | $52,100.20 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $15.40 | SELL | 3370 | $51,898.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $15.34 | SELL | 3370 | $51,695.80 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $15.34 | SELL | 3370 | $51,695.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $15.35 | SELL | 3370 | $51,712.60 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $15.34 | SELL | 3370 | $51,695.80 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $15.40 | SELL | 3370 | $51,898.00 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $15.49 | SELL | 3370 | $52,201.30 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $15.41 | SELL | 3370 | $51,931.70 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $15.35 | SELL | 3370 | $51,729.50 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $15.38 | SELL | 3370 | $51,830.60 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $15.33 | SELL | 3370 | $51,662.10 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $15.28 | SELL | 3370 | $51,493.60 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $15.27 | SELL | 3370 | $51,459.90 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $15.25 | SELL | 3370 | $51,392.50 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $15.26 | SELL | 3370 | $51,426.20 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $14.99 | SELL | 3370 | $50,516.30 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:50:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 15:49:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $14.64 | SELL | 3520 | $51,521.20 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $14.63 | SELL | 3520 | $51,513.80 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $14.67 | SELL | 3520 | $51,642.60 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $14.69 | SELL | 3520 | $51,708.80 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $14.71 | SELL | 3520 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $14.72 | SELL | 3520 | $51,796.80 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $14.72 | SELL | 3520 | $51,813.70 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $14.69 | SELL | 3520 | $51,708.80 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $14.76 | SELL | 3520 | $51,955.60 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $14.76 | SELL | 3520 | $51,955.20 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $14.76 | SELL | 3520 | $51,955.20 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $14.77 | SELL | 3520 | $51,990.40 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $14.76 | SELL | 3520 | $51,937.60 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $14.75 | SELL | 3520 | $51,902.40 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $14.72 | SELL | 3520 | $51,796.80 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $14.71 | SELL | 3520 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $14.71 | SELL | 3520 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $14.70 | SELL | 3520 | $51,744.00 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $14.72 | SELL | 3520 | $51,796.80 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $14.74 | SELL | 3520 | $51,884.80 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $14.75 | SELL | 3520 | $51,902.40 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $14.74 | SELL | 3520 | $51,867.20 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $14.73 | SELL | 3520 | $51,832.00 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $14.66 | SELL | 3520 | $51,596.20 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $14.68 | SELL | 3520 | $51,656.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $14.61 | SELL | 3520 | $51,409.60 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $14.70 | SELL | 3520 | $51,726.40 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $14.69 | SELL | 3520 | $51,708.80 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $14.69 | SELL | 3520 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $14.67 | SELL | 3520 | $51,620.80 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $14.66 | SELL | 3520 | $51,585.60 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $14.65 | SELL | 3520 | $51,550.40 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $14.62 | SELL | 3520 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $14.61 | SELL | 3520 | $51,409.60 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $14.63 | SELL | 3520 | $51,497.20 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $14.64 | SELL | 3520 | $51,515.20 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $14.63 | SELL | 3520 | $51,480.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $14.73 | SELL | 3520 | $51,849.60 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $14.72 | SELL | 3520 | $51,814.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $14.70 | SELL | 3520 | $51,744.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $14.72 | SELL | 3520 | $51,814.40 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $14.70 | SELL | 3520 | $51,744.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $14.74 | SELL | 3520 | $51,884.80 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $14.82 | SELL | 3520 | $52,166.40 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $14.76 | SELL | 3520 | $51,955.20 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $14.71 | SELL | 3520 | $51,779.20 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $14.68 | SELL | 3520 | $51,673.60 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $14.64 | SELL | 3520 | $51,532.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $14.63 | SELL | 3520 | $51,497.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $14.65 | SELL | 3520 | $51,568.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $14.59 | SELL | 3520 | $51,356.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $14.62 | SELL | 3520 | $51,462.40 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $14.66 | SELL | 3520 | $51,603.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $14.60 | SELL | 3520 | $51,392.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $14.61 | SELL | 3520 | $51,427.20 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $14.67 | SELL | 3520 | $51,638.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $14.78 | SELL | 3520 | $52,025.60 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $14.56 | SELL | 3520 | $51,251.20 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $14.57 | SELL | 3520 | $51,286.40 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $14.44 | SELL | 3520 | $50,828.80 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $14.43 | SELL | 3520 | $50,793.60 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $14.24 | SELL | 3520 | $50,124.80 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $13.17 | SELL | 3880 | $51,089.10 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $13.20 | SELL | 3880 | $51,196.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $13.13 | SELL | 3880 | $50,931.60 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $13.19 | SELL | 3880 | $51,157.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $13.16 | SELL | 3880 | $51,061.20 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $13.16 | SELL | 3880 | $51,041.40 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $13.17 | SELL | 3880 | $51,080.20 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $13.15 | SELL | 3880 | $51,002.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $13.12 | SELL | 3880 | $50,886.20 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $13.14 | SELL | 3880 | $50,963.80 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $13.13 | SELL | 3880 | $50,925.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $13.11 | SELL | 3880 | $50,847.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $13.05 | SELL | 3880 | $50,614.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $13.06 | SELL | 3880 | $50,653.40 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $13.10 | SELL | 3880 | $50,808.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $13.07 | SELL | 3880 | $50,692.20 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $13.08 | SELL | 3880 | $50,731.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $13.09 | SELL | 3880 | $50,769.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $13.04 | SELL | 3880 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $13.05 | SELL | 3880 | $50,634.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $13.00 | SELL | 3880 | $50,440.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $12.97 | SELL | 3880 | $50,323.60 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $12.95 | SELL | 4020 | $52,046.90 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $13.06 | SELL | 4020 | $52,481.10 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $13.06 | SELL | 4020 | $52,481.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $13.07 | SELL | 4020 | $52,521.30 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $13.06 | SELL | 4020 | $52,481.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $13.08 | SELL | 4020 | $52,561.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $13.08 | SELL | 4020 | $52,561.50 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $13.08 | SELL | 4020 | $52,561.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $13.08 | SELL | 4020 | $52,581.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $13.05 | SELL | 4020 | $52,440.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $13.04 | SELL | 4020 | $52,400.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $13.03 | SELL | 4020 | $52,360.50 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $12.95 | SELL | 4020 | $52,038.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $12.93 | SELL | 4020 | $51,958.50 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $12.93 | SELL | 4020 | $51,958.50 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $12.94 | SELL | 4020 | $51,998.70 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $12.94 | SELL | 4020 | $51,998.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $12.96 | SELL | 4020 | $52,079.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $13.00 | SELL | 4020 | $52,239.90 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $12.98 | SELL | 4020 | $52,180.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $12.97 | SELL | 4020 | $52,119.30 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $12.96 | SELL | 4020 | $52,099.20 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $12.98 | SELL | 4020 | $52,159.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $12.99 | SELL | 4020 | $52,199.70 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $12.99 | SELL | 4020 | $52,226.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $12.92 | SELL | 4020 | $51,938.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $12.93 | SELL | 4020 | $51,958.50 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $12.91 | SELL | 4020 | $51,878.10 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $12.91 | SELL | 4020 | $51,898.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $12.86 | SELL | 4020 | $51,697.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $12.87 | SELL | 4020 | $51,717.30 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $12.87 | SELL | 4020 | $51,717.30 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $12.88 | SELL | 4020 | $51,757.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $12.86 | SELL | 4020 | $51,697.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $12.89 | SELL | 4020 | $51,797.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $12.87 | SELL | 4020 | $51,717.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $12.87 | SELL | 4020 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $12.88 | SELL | 4020 | $51,757.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $12.87 | SELL | 4020 | $51,737.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $12.85 | SELL | 4020 | $51,636.90 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $12.83 | SELL | 4020 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $12.83 | SELL | 4020 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $12.86 | SELL | 4020 | $51,677.10 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $12.84 | SELL | 4020 | $51,596.70 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $12.83 | SELL | 4020 | $51,556.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $12.82 | SELL | 4020 | $51,516.30 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $12.79 | SELL | 4020 | $51,416.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $12.79 | SELL | 4020 | $51,425.10 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $12.78 | SELL | 4020 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $12.78 | SELL | 4020 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $12.83 | SELL | 4020 | $51,576.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $12.81 | SELL | 4020 | $51,496.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $12.81 | SELL | 4020 | $51,496.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $12.77 | SELL | 4020 | $51,335.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $12.75 | SELL | 4020 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $12.74 | SELL | 4020 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $12.75 | SELL | 4020 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $12.77 | SELL | 4020 | $51,335.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $12.84 | SELL | 4020 | $51,616.80 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $12.81 | SELL | 4020 | $51,496.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $12.82 | SELL | 4020 | $51,536.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $12.80 | SELL | 4020 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $12.79 | SELL | 4020 | $51,415.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $12.78 | SELL | 4020 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $12.76 | SELL | 4020 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $12.74 | SELL | 4020 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $12.73 | SELL | 4020 | $51,174.60 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $12.71 | SELL | 4020 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $12.72 | SELL | 4020 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $12.69 | SELL | 4020 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $12.68 | SELL | 4020 | $50,973.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $12.67 | SELL | 4020 | $50,933.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $12.63 | SELL | 4020 | $50,772.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $12.60 | SELL | 4020 | $50,652.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $12.57 | SELL | 4020 | $50,531.40 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $12.58 | SELL | 4020 | $50,571.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $12.56 | SELL | 4020 | $50,491.20 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $12.42 | SELL | 4020 | $49,928.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $12.40 | SELL | 4020 | $49,848.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $12.43 | SELL | 4020 | $49,968.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $12.43 | SELL | 4020 | $49,968.60 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $12.46 | SELL | 4020 | $50,089.20 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $12.17 | SELL | 4200 | $51,114.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $12.19 | SELL | 4200 | $51,177.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $12.19 | SELL | 4200 | $51,202.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $12.19 | SELL | 4200 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $12.19 | SELL | 4200 | $51,177.00 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $12.19 | SELL | 4200 | $51,177.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $12.21 | SELL | 4200 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $12.21 | SELL | 4200 | $51,261.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $12.19 | SELL | 4200 | $51,198.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $12.19 | SELL | 4200 | $51,202.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $12.18 | SELL | 4200 | $51,135.00 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $12.17 | SELL | 4200 | $51,093.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $12.17 | SELL | 4200 | $51,093.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $12.17 | SELL | 4200 | $51,093.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $12.17 | SELL | 4200 | $51,114.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $12.15 | SELL | 4200 | $51,009.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $12.12 | SELL | 4200 | $50,904.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $12.13 | SELL | 4200 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $12.14 | SELL | 4200 | $50,967.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $12.12 | SELL | 4200 | $50,904.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $12.12 | SELL | 4200 | $50,883.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $12.05 | SELL | 4200 | $50,610.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $12.04 | SELL | 4200 | $50,580.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $12.05 | SELL | 4200 | $50,623.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $12.09 | SELL | 4200 | $50,757.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $12.11 | SELL | 4200 | $50,841.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $12.10 | SELL | 4200 | $50,799.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $12.08 | SELL | 4200 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $12.05 | SELL | 4200 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $12.05 | SELL | 4200 | $50,610.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $12.07 | SELL | 4200 | $50,673.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $12.05 | SELL | 4200 | $50,610.00 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $12.06 | SELL | 4200 | $50,631.00 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $12.04 | SELL | 4200 | $50,547.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $12.03 | SELL | 4200 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $12.03 | SELL | 4200 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $12.03 | SELL | 4200 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $12.03 | SELL | 4200 | $50,526.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $12.02 | SELL | 4200 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $12.02 | SELL | 4200 | $50,492.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $12.00 | SELL | 4200 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $11.99 | SELL | 4200 | $50,337.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $11.99 | SELL | 4200 | $50,358.00 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $11.97 | SELL | 4200 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $11.98 | SELL | 4200 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $11.97 | SELL | 4200 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $11.96 | SELL | 4200 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $11.94 | SELL | 4200 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $11.94 | SELL | 4200 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $11.92 | SELL | 4200 | $50,064.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $11.94 | SELL | 4200 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $11.93 | SELL | 4200 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $11.91 | SELL | 4200 | $50,022.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $11.95 | SELL | 4200 | $50,169.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $11.92 | SELL | 4200 | $50,064.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $11.85 | SELL | 4260 | $50,459.70 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $11.84 | SELL | 4260 | $50,442.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $11.84 | SELL | 4260 | $50,442.70 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $11.85 | SELL | 4260 | $50,459.70 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $11.89 | SELL | 4260 | $50,651.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $11.85 | SELL | 4260 | $50,459.70 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $11.85 | SELL | 4260 | $50,459.70 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $11.84 | SELL | 4260 | $50,417.10 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $11.83 | SELL | 4260 | $50,374.50 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $11.81 | SELL | 4260 | $50,289.30 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $11.80 | SELL | 4260 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $11.82 | SELL | 4260 | $50,331.90 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $11.82 | SELL | 4260 | $50,331.90 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $11.80 | SELL | 4260 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $11.83 | SELL | 4260 | $50,374.50 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $11.77 | SELL | 4260 | $50,140.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $11.77 | SELL | 4260 | $50,140.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $11.77 | SELL | 4260 | $50,140.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $11.75 | SELL | 4260 | $50,055.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $11.79 | SELL | 4310 | $50,814.90 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $11.78 | SELL | 4310 | $50,771.80 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $11.78 | SELL | 4310 | $50,771.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $11.79 | SELL | 4310 | $50,814.90 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $11.77 | SELL | 4310 | $50,728.70 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $11.78 | SELL | 4310 | $50,771.80 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $11.78 | SELL | 4310 | $50,750.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $11.79 | SELL | 4310 | $50,814.90 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $11.78 | SELL | 4310 | $50,771.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $11.79 | SELL | 4310 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $11.79 | SELL | 4310 | $50,814.90 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $11.80 | SELL | 4310 | $50,858.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $11.80 | SELL | 4310 | $50,836.40 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $11.77 | SELL | 4310 | $50,707.10 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $11.76 | SELL | 4310 | $50,700.20 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $11.74 | SELL | 4310 | $50,577.90 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $11.76 | SELL | 4310 | $50,664.10 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $11.76 | SELL | 4310 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $11.75 | SELL | 4310 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $11.75 | SELL | 4310 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $11.74 | SELL | 4310 | $50,599.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $11.73 | SELL | 4310 | $50,534.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $11.72 | SELL | 4310 | $50,513.20 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $11.73 | SELL | 4310 | $50,534.80 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $11.72 | SELL | 4310 | $50,513.20 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $11.72 | SELL | 4310 | $50,513.20 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $11.72 | SELL | 4310 | $50,513.20 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $11.72 | SELL | 4310 | $50,513.20 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $11.73 | SELL | 4310 | $50,556.30 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $11.70 | SELL | 4310 | $50,427.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $11.69 | SELL | 4310 | $50,383.90 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $11.70 | SELL | 4310 | $50,405.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $11.70 | SELL | 4310 | $50,405.40 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $11.69 | SELL | 4310 | $50,383.90 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $11.69 | SELL | 4310 | $50,383.90 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $11.68 | SELL | 4310 | $50,340.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $11.66 | SELL | 4310 | $50,254.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $11.67 | SELL | 4310 | $50,297.70 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $11.68 | SELL | 4310 | $50,340.80 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $11.68 | SELL | 4310 | $50,340.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $11.66 | SELL | 4310 | $50,254.60 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $11.66 | SELL | 4310 | $50,254.60 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $11.65 | SELL | 4310 | $50,211.50 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $11.65 | SELL | 4310 | $50,211.50 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $11.67 | SELL | 4310 | $50,297.70 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $11.69 | SELL | 4310 | $50,383.90 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $11.68 | SELL | 4310 | $50,340.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $11.69 | SELL | 4310 | $50,383.90 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $11.68 | SELL | 4310 | $50,340.80 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $11.67 | SELL | 4310 | $50,297.70 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $11.68 | SELL | 4310 | $50,340.80 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $11.67 | SELL | 4310 | $50,297.70 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $11.66 | SELL | 4310 | $50,254.60 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $11.67 | SELL | 4310 | $50,276.10 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $11.61 | SELL | 4310 | $50,039.10 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $11.64 | SELL | 4310 | $50,168.40 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $11.60 | SELL | 4310 | $49,996.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $11.60 | SELL | 4310 | $49,996.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $11.61 | SELL | 4310 | $50,039.10 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $11.58 | SELL | 4400 | $50,930.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $11.57 | SELL | 4400 | $50,908.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $11.55 | SELL | 4400 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $11.55 | SELL | 4400 | $50,798.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $11.56 | SELL | 4400 | $50,842.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $11.56 | SELL | 4400 | $50,842.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $11.56 | SELL | 4400 | $50,842.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $11.54 | SELL | 4400 | $50,776.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $11.54 | SELL | 4400 | $50,754.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $11.54 | SELL | 4400 | $50,754.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $11.54 | SELL | 4400 | $50,754.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $11.55 | SELL | 4400 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $11.56 | SELL | 4400 | $50,842.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $11.56 | SELL | 4400 | $50,842.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $11.55 | SELL | 4400 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $11.55 | SELL | 4400 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $11.54 | SELL | 4400 | $50,754.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $11.54 | SELL | 4400 | $50,754.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $11.53 | SELL | 4400 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $11.51 | SELL | 4400 | $50,622.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $11.51 | SELL | 4400 | $50,622.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $11.51 | SELL | 4400 | $50,644.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $11.50 | SELL | 4400 | $50,600.00 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $11.50 | SELL | 4350 | $50,025.00 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $11.50 | SELL | 4350 | $50,025.00 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $11.52 | SELL | 4350 | $50,090.20 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $11.52 | SELL | 4350 | $50,090.20 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $11.41 | SELL | 4540 | $51,778.70 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $11.42 | SELL | 4540 | $51,824.10 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $11.42 | SELL | 4540 | $51,824.10 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $11.42 | SELL | 4540 | $51,824.10 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $11.41 | SELL | 4540 | $51,801.40 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $11.42 | SELL | 4540 | $51,824.10 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $11.42 | SELL | 4540 | $51,824.10 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $11.42 | SELL | 4540 | $51,824.10 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $11.41 | SELL | 4540 | $51,801.40 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $11.42 | SELL | 4540 | $51,824.10 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $11.43 | SELL | 4540 | $51,892.20 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $11.43 | SELL | 4540 | $51,869.50 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $11.39 | SELL | 4540 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $11.40 | SELL | 4540 | $51,733.30 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $11.40 | SELL | 4390 | $50,046.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $11.39 | SELL | 4390 | $50,002.10 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $11.40 | SELL | 4390 | $50,046.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $11.42 | SELL | 4390 | $50,133.80 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $11.41 | SELL | 4390 | $50,089.90 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $11.42 | SELL | 4390 | $50,133.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $11.39 | SELL | 4390 | $50,002.10 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $11.13 | SELL | 4530 | $50,418.90 | - | - | - | - | ||
| 2026-04-07 10:05:00 | $11.14 | SELL | 4530 | $50,464.20 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 12:58:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $11.16 | SELL | 4540 | $50,643.70 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $11.16 | SELL | 4540 | $50,643.70 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 12:43:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:40:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:39:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:38:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:34:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:33:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 12:32:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 12:31:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 12:30:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 12:29:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:28:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:27:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:26:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 12:24:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:23:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 12:10:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:07:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:06:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $11.15 | SELL | 4540 | $50,621.00 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $11.14 | SELL | 4540 | $50,575.60 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:49:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $11.14 | SELL | 4540 | $50,575.60 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $11.15 | SELL | 4540 | $50,621.00 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $11.14 | SELL | 4540 | $50,575.60 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $11.14 | SELL | 4540 | $50,575.60 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $11.15 | SELL | 4540 | $50,598.30 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $11.14 | SELL | 4540 | $50,576.10 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $11.14 | SELL | 4540 | $50,575.60 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $11.14 | SELL | 4540 | $50,575.60 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $11.13 | SELL | 4540 | $50,530.20 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $11.12 | SELL | 4540 | $50,462.10 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $11.14 | SELL | 4540 | $50,552.90 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $11.13 | SELL | 4540 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $11.11 | SELL | 4540 | $50,416.70 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $11.08 | SELL | 4540 | $50,313.20 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $11.10 | SELL | 4540 | $50,385.40 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $11.10 | SELL | 4540 | $50,371.30 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $11.09 | SELL | 4540 | $50,325.90 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $11.07 | SELL | 4540 | $50,262.30 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $11.08 | SELL | 4540 | $50,280.50 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $11.08 | SELL | 4540 | $50,303.20 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $11.06 | SELL | 4540 | $50,212.40 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $11.06 | SELL | 4540 | $50,212.40 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $11.07 | SELL | 4560 | $50,479.20 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $11.07 | SELL | 4560 | $50,479.20 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $11.07 | SELL | 4560 | $50,456.40 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $11.07 | SELL | 4560 | $50,456.40 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $11.06 | SELL | 4560 | $50,433.60 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $11.07 | SELL | 4560 | $50,456.40 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $11.05 | SELL | 4560 | $50,397.10 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $11.06 | SELL | 4560 | $50,433.60 | - | - | - | - | ||
| 2026-03-31 14:44:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:43:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:42:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:41:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:40:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:39:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:36:00 | $11.05 | SELL | 4560 | $50,388.00 | - | - | - | - | ||
| 2026-03-31 14:35:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:30:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 14:09:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:08:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:07:00 | $11.05 | SELL | 4560 | $50,388.00 | - | - | - | - | ||
| 2026-03-31 14:06:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 14:05:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:04:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:03:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:01:00 | $11.06 | SELL | 4560 | $50,410.80 | - | - | - | - | ||
| 2026-03-31 14:00:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 13:59:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 13:58:00 | $11.05 | SELL | 4560 | $50,388.00 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 13:53:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 13:52:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $11.05 | SELL | 4560 | $50,365.20 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $11.04 | SELL | 4560 | $50,342.40 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $11.07 | SELL | 4560 | $50,479.20 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $11.07 | SELL | 4560 | $50,479.20 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $11.08 | SELL | 4560 | $50,502.00 | - | - | - | - | ||
| 2026-03-30 12:35:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 12:34:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 12:33:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 12:27:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 12:26:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 12:23:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 11:54:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 11:53:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:52:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:51:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 11:50:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 11:49:00 | $11.05 | SELL | 4600 | $50,807.00 | - | - | - | - | ||
| 2026-03-30 11:48:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 11:47:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:46:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:45:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 11:44:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:43:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 11:42:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:41:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:40:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:39:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:38:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:37:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 11:36:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 11:07:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 11:06:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 11:05:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 11:04:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 11:03:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 11:02:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 11:01:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 11:00:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 10:59:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-30 10:35:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 10:34:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 10:33:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 10:32:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 10:31:00 | $11.05 | SELL | 4600 | $50,807.00 | - | - | - | - | ||
| 2026-03-30 10:30:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 10:29:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 10:28:00 | $11.02 | SELL | 4600 | $50,669.00 | - | - | - | - | ||
| 2026-03-30 10:27:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 10:26:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 10:25:00 | $11.04 | SELL | 4600 | $50,764.20 | - | - | - | - | ||
| 2026-03-30 10:24:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 10:23:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 10:22:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 10:21:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 10:20:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-30 10:19:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-30 10:18:00 | $11.03 | SELL | 4600 | $50,715.00 | - | - | - | - | ||
| 2026-03-30 10:17:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-30 10:16:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 10:15:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 10:14:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 10:12:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 10:07:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 10:04:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 10:03:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 10:02:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 10:01:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 10:00:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:59:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 09:58:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 09:57:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:56:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:55:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:54:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:51:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:50:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:49:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:48:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-30 09:47:00 | $11.07 | SELL | 4600 | $50,922.00 | - | - | - | - | ||
| 2026-03-30 09:46:00 | $11.06 | SELL | 4600 | $50,876.00 | - | - | - | - | ||
| 2026-03-30 09:45:00 | $11.06 | SELL | 4600 | $50,876.00 | - | - | - | - | ||
| 2026-03-30 09:44:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 09:43:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 09:42:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:41:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 09:35:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-30 09:34:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-30 09:33:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-27 13:06:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 12:53:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 12:52:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 12:51:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 12:50:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 12:49:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 12:48:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 12:04:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 12:03:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 12:02:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 12:01:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 12:00:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:59:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:58:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:57:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:56:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:55:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:54:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:53:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:52:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:51:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:50:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:49:00 | $11.02 | SELL | 4570 | $50,338.60 | - | - | - | - | ||
| 2026-03-27 11:48:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:47:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:46:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:45:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:44:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:43:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:42:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:41:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:40:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:39:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-03-27 11:38:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 11:37:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 11:36:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 11:35:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 11:34:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 11:33:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 11:32:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-03-27 11:31:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-03-27 11:30:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-03-27 11:29:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:28:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:27:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:26:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:25:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:24:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:23:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:22:00 | $11.01 | SELL | 4570 | $50,292.90 | - | - | - | - | ||
| 2026-03-27 11:21:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 11:20:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 11:19:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 11:18:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 11:17:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:16:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:15:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:14:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:13:00 | $11.01 | SELL | 4570 | $50,292.90 | - | - | - | - | ||
| 2026-03-27 11:12:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 11:11:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 11:10:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 11:09:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 11:08:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:07:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:06:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:05:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:04:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 11:03:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 11:02:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:01:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 11:00:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:59:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 10:58:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 10:57:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 10:56:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 10:55:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 10:54:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 10:53:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 10:52:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 10:51:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 10:50:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 10:49:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 10:48:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 10:47:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 10:46:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 10:45:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 10:44:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:43:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:42:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:41:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:40:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:39:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:38:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:37:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:36:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:35:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:34:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:33:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:32:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:31:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:30:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 10:29:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 10:28:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 10:27:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:26:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:25:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:24:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:23:00 | $11.04 | SELL | 4570 | $50,429.90 | - | - | - | - | ||
| 2026-03-27 10:22:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:21:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-03-27 10:20:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 10:19:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 10:18:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 10:17:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 10:16:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 10:00:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 09:59:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 09:58:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 09:57:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 09:56:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-03-27 09:55:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 09:54:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 09:53:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 09:52:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-03-27 09:51:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 09:50:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 09:49:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-03-27 09:48:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-03-27 09:47:00 | $11.01 | SELL | 4570 | $50,315.70 | - | - | - | - | ||
| 2026-03-27 09:46:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 09:45:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 09:44:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 09:43:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-27 09:42:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 09:39:00 | $10.96 | SELL | 4570 | $50,087.20 | - | - | - | - | ||
| 2026-03-27 09:38:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 09:37:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-03-27 09:33:00 | $10.97 | SELL | 4570 | $50,132.90 | - | - | - | - | ||
| 2026-03-27 09:32:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-03-26 11:15:00 | $10.98 | SELL | 4600 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 11:14:00 | $10.98 | SELL | 4600 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 11:11:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 11:10:00 | $11.00 | SELL | 4600 | $50,600.00 | - | - | - | - | ||
| 2026-03-26 11:09:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 11:08:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 11:07:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 11:06:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 11:05:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 11:04:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 11:03:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 11:01:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 11:00:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 10:58:00 | $11.04 | SELL | 4600 | $50,784.00 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:56:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:55:00 | $11.00 | SELL | 4600 | $50,600.00 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $11.00 | SELL | 4600 | $50,600.00 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $10.99 | SELL | 4600 | $50,554.00 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $11.00 | SELL | 4600 | $50,600.00 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $11.04 | SELL | 4600 | $50,784.00 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $11.04 | SELL | 4600 | $50,761.00 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $11.04 | SELL | 4600 | $50,784.00 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $11.03 | SELL | 4600 | $50,738.00 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $11.05 | SELL | 4600 | $50,830.00 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $11.00 | SELL | 4600 | $50,600.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $11.00 | SELL | 4600 | $50,600.00 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $11.01 | SELL | 4600 | $50,646.00 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $11.02 | SELL | 4600 | $50,692.00 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $10.98 | SELL | 4600 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $10.98 | SELL | 4600 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $10.98 | SELL | 4600 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $10.98 | SELL | 4600 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $10.98 | SELL | 4600 | $50,508.00 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $10.95 | SELL | 4600 | $50,370.00 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $10.94 | SELL | 4600 | $50,324.00 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $10.92 | SELL | 4600 | $50,232.00 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $10.91 | SELL | 4600 | $50,186.00 | - | - | - | - | ||
| 2026-03-26 09:40:00 | $10.90 | SELL | 4600 | $50,140.00 | - | - | - | - | ||
| 2026-03-26 09:38:00 | $10.84 | SELL | 4600 | $49,864.00 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $10.84 | SELL | 4600 | $49,864.00 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $10.82 | SELL | 4600 | $49,772.00 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $10.85 | SELL | 4600 | $49,910.00 | - | - | - | - | ||
| 2026-03-26 09:34:00 | $10.84 | SELL | 4600 | $49,864.00 | - | - | - | - | ||
| 2026-03-26 09:33:00 | $10.84 | SELL | 4600 | $49,864.00 | - | - | - | - | ||
| 2026-03-26 09:32:00 | $10.87 | SELL | 4600 | $50,002.00 | - | - | - | - | ||
| 2026-03-26 09:31:00 | $10.89 | SELL | 4600 | $50,071.00 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $10.91 | SELL | 4650 | $50,708.20 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $10.89 | SELL | 4650 | $50,615.20 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $10.88 | SELL | 4650 | $50,568.80 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $10.88 | SELL | 4650 | $50,568.80 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $10.88 | SELL | 4650 | $50,568.80 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $10.88 | SELL | 4650 | $50,568.80 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $10.87 | SELL | 4650 | $50,545.50 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $10.87 | SELL | 4650 | $50,545.50 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $10.87 | SELL | 4650 | $50,545.50 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $10.87 | SELL | 4650 | $50,522.20 | - | - | - | - | ||
| 2026-03-25 15:49:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $10.85 | SELL | 4650 | $50,429.20 | - | - | - | - | ||
| 2026-03-25 15:46:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:45:00 | $10.83 | SELL | 4650 | $50,336.20 | - | - | - | - | ||
| 2026-03-25 15:44:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:42:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $10.85 | SELL | 4650 | $50,429.20 | - | - | - | - | ||
| 2026-03-25 15:39:00 | $10.85 | SELL | 4650 | $50,429.20 | - | - | - | - | ||
| 2026-03-25 15:38:00 | $10.84 | SELL | 4650 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 15:37:00 | $10.83 | SELL | 4650 | $50,336.20 | - | - | - | - | ||
| 2026-03-25 15:36:00 | $10.83 | SELL | 4650 | $50,336.20 | - | - | - | - | ||
| 2026-03-25 15:35:00 | $10.83 | SELL | 4650 | $50,336.20 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $10.83 | SELL | 4650 | $50,336.20 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $10.82 | SELL | 4650 | $50,313.00 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $10.82 | SELL | 4650 | $50,313.00 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $10.83 | SELL | 4650 | $50,336.20 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $10.78 | SELL | 4650 | $50,103.80 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $10.82 | SELL | 4650 | $50,289.80 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $10.81 | SELL | 4650 | $50,243.20 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 11:48:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $10.79 | SELL | 4650 | $50,150.20 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 10:00:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 09:56:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:55:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:54:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:53:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $10.82 | SELL | 4650 | $50,313.00 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $10.83 | SELL | 4650 | $50,359.50 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $10.82 | SELL | 4650 | $50,313.00 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $10.84 | SELL | 4650 | $50,406.00 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $10.82 | SELL | 4650 | $50,313.00 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $10.78 | SELL | 4650 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $10.80 | SELL | 4650 | $50,196.80 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $10.79 | SELL | 4650 | $50,173.50 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $10.77 | SELL | 4650 | $50,080.50 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $10.76 | SELL | 4650 | $50,034.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $10.80 | SELL | 4650 | $50,220.00 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $10.76 | SELL | 4650 | $50,034.00 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 13:04:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 13:03:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $10.75 | SELL | 4780 | $51,385.00 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $10.77 | SELL | 4780 | $51,480.10 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $10.76 | SELL | 4780 | $51,432.80 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $10.77 | SELL | 4780 | $51,456.70 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $10.76 | SELL | 4780 | $51,432.80 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $10.75 | SELL | 4780 | $51,385.00 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $10.75 | SELL | 4780 | $51,385.00 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $10.76 | SELL | 4780 | $51,432.80 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $10.76 | SELL | 4780 | $51,432.80 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $10.79 | SELL | 4780 | $51,552.30 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $10.79 | SELL | 4780 | $51,552.30 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $10.78 | SELL | 4780 | $51,504.50 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $10.78 | SELL | 4780 | $51,504.50 | - | - | - | - | ||
| 2026-03-24 12:42:00 | $10.76 | SELL | 4780 | $51,432.80 | - | - | - | - | ||
| 2026-03-24 12:41:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 12:40:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:39:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:38:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:37:00 | $10.75 | SELL | 4780 | $51,385.00 | - | - | - | - | ||
| 2026-03-24 12:36:00 | $10.76 | SELL | 4780 | $51,432.80 | - | - | - | - | ||
| 2026-03-24 12:35:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $10.77 | SELL | 4780 | $51,456.70 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $10.78 | SELL | 4780 | $51,504.50 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $10.78 | SELL | 4780 | $51,504.50 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $10.75 | SELL | 4780 | $51,379.70 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $10.73 | SELL | 4780 | $51,296.60 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $10.74 | SELL | 4780 | $51,313.30 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $10.74 | SELL | 4780 | $51,313.30 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $10.70 | SELL | 4780 | $51,122.10 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $10.70 | SELL | 4780 | $51,122.10 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $10.74 | SELL | 4780 | $51,313.30 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $10.71 | SELL | 4780 | $51,173.70 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $10.74 | SELL | 4780 | $51,313.30 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 10:59:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:54:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:53:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-24 10:44:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 10:43:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 10:42:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 10:41:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-03-24 10:40:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-03-24 10:37:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 10:36:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 10:35:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-03-24 10:34:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 10:33:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-03-24 10:32:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-03-24 10:31:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 10:30:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:29:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:28:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:27:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-03-24 10:26:00 | $10.70 | SELL | 4780 | $51,122.10 | - | - | - | - | ||
| 2026-03-24 10:25:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-03-24 10:24:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-03-24 10:23:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-03-24 10:22:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-03-24 10:21:00 | $10.75 | SELL | 4780 | $51,385.00 | - | - | - | - | ||
| 2026-03-24 10:20:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-03-23 11:41:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 11:40:00 | $10.71 | SELL | 4770 | $51,062.90 | - | - | - | - | ||
| 2026-03-23 11:39:00 | $10.71 | SELL | 4770 | $51,062.90 | - | - | - | - | ||
| 2026-03-23 11:38:00 | $10.70 | SELL | 4770 | $51,039.50 | - | - | - | - | ||
| 2026-03-23 11:37:00 | $10.70 | SELL | 4770 | $51,015.10 | - | - | - | - | ||
| 2026-03-23 11:36:00 | $10.70 | SELL | 4770 | $51,015.10 | - | - | - | - | ||
| 2026-03-23 11:35:00 | $10.71 | SELL | 4770 | $51,062.90 | - | - | - | - | ||
| 2026-03-23 11:34:00 | $10.71 | SELL | 4770 | $51,086.70 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $10.73 | SELL | 4770 | $51,158.20 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $10.72 | SELL | 4770 | $51,134.40 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $10.73 | SELL | 4770 | $51,158.20 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $10.74 | SELL | 4770 | $51,205.90 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $10.73 | SELL | 4770 | $51,182.10 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $10.73 | SELL | 4770 | $51,197.80 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $10.75 | SELL | 4770 | $51,253.60 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $10.76 | SELL | 4770 | $51,325.20 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $10.75 | SELL | 4770 | $51,253.60 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $10.74 | SELL | 4770 | $51,205.90 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $10.73 | SELL | 4770 | $51,158.20 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $10.72 | SELL | 4770 | $51,139.20 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $10.74 | SELL | 4770 | $51,205.90 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $10.74 | SELL | 4770 | $51,205.90 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $10.74 | SELL | 4770 | $51,229.80 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $10.74 | SELL | 4770 | $51,205.90 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $10.74 | SELL | 4770 | $51,205.90 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $10.74 | SELL | 4770 | $51,205.90 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $10.73 | SELL | 4770 | $51,158.20 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $10.73 | SELL | 4770 | $51,182.10 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $10.73 | SELL | 4770 | $51,158.20 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $10.73 | SELL | 4770 | $51,182.10 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $10.72 | SELL | 4770 | $51,110.60 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $10.70 | SELL | 4770 | $51,039.00 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $10.70 | SELL | 4770 | $51,015.10 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $10.70 | SELL | 4770 | $51,015.10 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $10.70 | SELL | 4770 | $51,039.00 | - | - | - | - | ||
| 2026-03-23 10:55:00 | $10.70 | SELL | 4770 | $51,039.00 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $10.70 | SELL | 4770 | $51,015.10 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $10.70 | SELL | 4770 | $51,039.00 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $10.70 | SELL | 4770 | $51,039.00 | - | - | - | - | ||
| 2026-03-23 10:51:00 | $10.67 | SELL | 4770 | $50,895.90 | - | - | - | - | ||
| 2026-03-23 10:50:00 | $10.67 | SELL | 4770 | $50,895.90 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:45:00 | $10.66 | SELL | 4770 | $50,848.20 | - | - | - | - | ||
| 2026-03-23 10:44:00 | $10.65 | SELL | 4770 | $50,800.50 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:40:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:34:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:26:00 | $10.66 | SELL | 4770 | $50,848.20 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $10.67 | SELL | 4770 | $50,895.90 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:22:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:21:00 | $10.70 | SELL | 4770 | $51,039.00 | - | - | - | - | ||
| 2026-03-23 10:20:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:19:00 | $10.70 | SELL | 4770 | $51,039.00 | - | - | - | - | ||
| 2026-03-23 10:18:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $10.69 | SELL | 4770 | $50,991.30 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:15:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:13:00 | $10.68 | SELL | 4770 | $50,943.60 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $10.67 | SELL | 4770 | $50,895.90 | - | - | - | - | ||
| 2026-03-23 10:11:00 | $10.66 | SELL | 4770 | $50,848.20 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $10.65 | SELL | 4770 | $50,800.50 | - | - | - | - | ||
| 2026-03-23 10:09:00 | $10.65 | SELL | 4770 | $50,800.50 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 10:06:00 | $10.62 | SELL | 4770 | $50,657.40 | - | - | - | - | ||
| 2026-03-23 10:05:00 | $10.62 | SELL | 4770 | $50,657.40 | - | - | - | - | ||
| 2026-03-23 10:04:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $10.66 | SELL | 4770 | $50,848.20 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 10:00:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 09:58:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 09:56:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 09:55:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 09:51:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 09:50:00 | $10.64 | SELL | 4770 | $50,752.80 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $10.63 | SELL | 4770 | $50,705.10 | - | - | - | - | ||
| 2026-03-23 09:48:00 | $10.61 | SELL | 4770 | $50,609.70 | - | - | - | - | ||
| 2026-03-23 09:47:00 | $10.59 | SELL | 4770 | $50,514.30 | - | - | - | - | ||
| 2026-03-23 09:46:00 | $10.59 | SELL | 4770 | $50,514.30 | - | - | - | - | ||
| 2026-03-23 09:45:00 | $10.60 | SELL | 4770 | $50,562.00 | - | - | - | - | ||
| 2026-03-23 09:44:00 | $10.58 | SELL | 4770 | $50,466.60 | - | - | - | - | ||
| 2026-03-23 09:43:00 | $10.58 | SELL | 4770 | $50,466.60 | - | - | - | - | ||
| 2026-03-23 09:42:00 | $10.59 | SELL | 4770 | $50,514.30 | - | - | - | - | ||
| 2026-03-23 09:41:00 | $10.59 | SELL | 4770 | $50,514.30 | - | - | - | - | ||
| 2026-03-23 09:40:00 | $10.56 | SELL | 4770 | $50,371.20 | - | - | - | - | ||
| 2026-03-23 09:39:00 | $10.58 | SELL | 4770 | $50,466.60 | - | - | - | - | ||
| 2026-03-19 09:35:00 | $9.77 | BUY | 5150 | $50,315.50 | 2026-03-23 09:39:00 | $10.58 | Sold | $4,171.50 | 8.29% | 4 |
| 2026-03-19 09:34:00 | $9.77 | BUY | 5150 | $50,315.50 | 2026-03-23 09:39:00 | $10.58 | Sold | $4,171.50 | 8.29% | 4 |
| 2026-03-19 09:32:00 | $9.76 | BUY | 5150 | $50,264.00 | 2026-03-23 09:39:00 | $10.58 | Sold | $4,223.00 | 8.4% | 4 |
| 2026-03-19 09:31:00 | $9.72 | BUY | 5150 | $50,058.00 | 2026-03-23 09:39:00 | $10.58 | Sold | $4,429.00 | 8.85% | 4 |
| 2026-03-19 09:30:00 | $9.72 | BUY | 5150 | $50,058.00 | 2026-03-23 09:39:00 | $10.58 | Sold | $4,429.00 | 8.85% | 4 |
| 2026-03-18 15:59:00 | $9.80 | BUY | 4810 | $47,138.00 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,751.80 | 7.96% | 5 |
| 2026-03-18 15:58:00 | $9.79 | BUY | 4810 | $47,089.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,799.90 | 8.07% | 5 |
| 2026-03-18 15:57:00 | $9.81 | BUY | 4810 | $47,162.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,727.75 | 7.9% | 5 |
| 2026-03-18 15:56:00 | $9.82 | BUY | 4810 | $47,234.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,655.60 | 7.74% | 5 |
| 2026-03-18 15:55:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,703.70 | 7.85% | 5 |
| 2026-03-18 15:54:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,583.45 | 7.57% | 5 |
| 2026-03-18 15:53:00 | $9.83 | BUY | 4810 | $47,258.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,631.55 | 7.68% | 5 |
| 2026-03-18 15:52:00 | $9.83 | BUY | 4810 | $47,258.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,631.55 | 7.68% | 5 |
| 2026-03-18 15:51:00 | $9.83 | BUY | 4810 | $47,278.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,610.87 | 7.64% | 5 |
| 2026-03-18 15:50:00 | $9.81 | BUY | 4810 | $47,162.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,727.75 | 7.9% | 5 |
| 2026-03-18 15:49:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,703.70 | 7.85% | 5 |
| 2026-03-18 15:48:00 | $9.83 | BUY | 4810 | $47,258.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,631.55 | 7.68% | 5 |
| 2026-03-18 15:47:00 | $9.83 | BUY | 4810 | $47,258.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,631.55 | 7.68% | 5 |
| 2026-03-18 15:46:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,583.45 | 7.57% | 5 |
| 2026-03-18 15:45:00 | $9.83 | BUY | 4810 | $47,287.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,602.69 | 7.62% | 5 |
| 2026-03-18 15:44:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,535.35 | 7.47% | 5 |
| 2026-03-18 15:43:00 | $9.84 | BUY | 4810 | $47,335.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,554.59 | 7.51% | 5 |
| 2026-03-18 15:42:00 | $9.88 | BUY | 4810 | $47,498.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,391.05 | 7.14% | 5 |
| 2026-03-18 15:41:00 | $9.87 | BUY | 4810 | $47,474.70 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,415.10 | 7.19% | 5 |
| 2026-03-18 15:40:00 | $9.87 | BUY | 4810 | $47,450.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,439.15 | 7.25% | 5 |
| 2026-03-18 15:39:00 | $9.89 | BUY | 4810 | $47,546.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,342.95 | 7.03% | 5 |
| 2026-03-18 15:38:00 | $9.89 | BUY | 4810 | $47,546.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,342.95 | 7.03% | 5 |
| 2026-03-18 15:37:00 | $9.89 | BUY | 4810 | $47,546.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,342.95 | 7.03% | 5 |
| 2026-03-18 15:36:00 | $9.89 | BUY | 4810 | $47,546.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,342.95 | 7.03% | 5 |
| 2026-03-18 15:35:00 | $9.89 | BUY | 4810 | $47,575.70 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,314.09 | 6.97% | 5 |
| 2026-03-18 15:34:00 | $9.91 | BUY | 4810 | $47,643.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,246.75 | 6.81% | 5 |
| 2026-03-18 15:33:00 | $9.90 | BUY | 4810 | $47,619.00 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,270.80 | 6.87% | 5 |
| 2026-03-18 15:32:00 | $9.91 | BUY | 4810 | $47,643.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,246.75 | 6.81% | 5 |
| 2026-03-18 15:31:00 | $9.91 | BUY | 4810 | $47,643.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,246.75 | 6.81% | 5 |
| 2026-03-18 15:30:00 | $9.91 | BUY | 4810 | $47,667.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,222.70 | 6.76% | 5 |
| 2026-03-18 15:29:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,198.65 | 6.71% | 5 |
| 2026-03-18 15:28:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,198.65 | 6.71% | 5 |
| 2026-03-18 15:27:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,198.65 | 6.71% | 5 |
| 2026-03-18 15:26:00 | $9.93 | BUY | 4810 | $47,739.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,150.55 | 6.6% | 5 |
| 2026-03-18 15:25:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,174.60 | 6.65% | 5 |
| 2026-03-18 15:24:00 | $9.91 | BUY | 4810 | $47,671.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,217.89 | 6.75% | 5 |
| 2026-03-18 15:23:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,198.65 | 6.71% | 5 |
| 2026-03-18 15:22:00 | $9.91 | BUY | 4810 | $47,671.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,217.89 | 6.75% | 5 |
| 2026-03-18 15:21:00 | $9.91 | BUY | 4810 | $47,643.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,246.75 | 6.81% | 5 |
| 2026-03-18 15:20:00 | $9.92 | BUY | 4810 | $47,691.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,198.65 | 6.71% | 5 |
| 2026-03-18 15:19:00 | $9.92 | BUY | 4810 | $47,715.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,174.60 | 6.65% | 5 |
| 2026-03-18 15:18:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,126.50 | 6.55% | 5 |
| 2026-03-18 15:17:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,126.50 | 6.55% | 5 |
| 2026-03-18 15:16:00 | $9.94 | BUY | 4810 | $47,787.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,102.45 | 6.49% | 5 |
| 2026-03-18 15:15:00 | $9.94 | BUY | 4810 | $47,787.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,102.45 | 6.49% | 5 |
| 2026-03-18 15:14:00 | $9.93 | BUY | 4810 | $47,763.30 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,126.50 | 6.55% | 5 |
| 2026-03-18 15:13:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,078.40 | 6.44% | 5 |
| 2026-03-18 15:12:00 | $9.94 | BUY | 4810 | $47,811.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,078.40 | 6.44% | 5 |
| 2026-03-18 15:11:00 | $9.96 | BUY | 4810 | $47,883.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,006.25 | 6.28% | 5 |
| 2026-03-18 15:10:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 15:09:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 15:08:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 15:07:00 | $9.96 | BUY | 4810 | $47,883.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,006.25 | 6.28% | 5 |
| 2026-03-18 15:06:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 15:05:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 15:04:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 15:03:00 | $9.96 | BUY | 4810 | $47,883.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $3,006.25 | 6.28% | 5 |
| 2026-03-18 15:02:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 15:01:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,982.20 | 6.22% | 5 |
| 2026-03-18 15:00:00 | $9.98 | BUY | 4810 | $47,979.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,910.05 | 6.07% | 5 |
| 2026-03-18 14:59:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,886.00 | 6.01% | 5 |
| 2026-03-18 14:58:00 | $9.98 | BUY | 4810 | $47,979.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,910.05 | 6.07% | 5 |
| 2026-03-18 14:57:00 | $9.97 | BUY | 4810 | $47,931.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,958.15 | 6.17% | 5 |
| 2026-03-18 14:56:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,934.10 | 6.12% | 5 |
| 2026-03-18 14:55:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,982.20 | 6.22% | 5 |
| 2026-03-18 14:54:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,934.10 | 6.12% | 5 |
| 2026-03-18 14:53:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,837.90 | 5.91% | 5 |
| 2026-03-18 14:52:00 | $9.99 | BUY | 4810 | $48,027.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,861.95 | 5.96% | 5 |
| 2026-03-18 14:51:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,789.80 | 5.8% | 5 |
| 2026-03-18 14:50:00 | $9.99 | BUY | 4810 | $48,027.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,861.95 | 5.96% | 5 |
| 2026-03-18 14:49:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,886.00 | 6.01% | 5 |
| 2026-03-18 14:48:00 | $10.01 | BUY | 4810 | $48,124.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,765.75 | 5.75% | 5 |
| 2026-03-18 14:47:00 | $10.03 | BUY | 4810 | $48,220.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,669.55 | 5.54% | 5 |
| 2026-03-18 14:46:00 | $10.03 | BUY | 4810 | $48,220.20 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,669.55 | 5.54% | 5 |
| 2026-03-18 14:45:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 14:44:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 14:43:00 | $10.04 | BUY | 4810 | $48,268.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,621.45 | 5.43% | 5 |
| 2026-03-18 14:42:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,549.30 | 5.27% | 5 |
| 2026-03-18 14:41:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 14:40:00 | $10.04 | BUY | 4810 | $48,268.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,621.45 | 5.43% | 5 |
| 2026-03-18 14:39:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 14:35:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 14:15:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 14:10:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,549.30 | 5.27% | 5 |
| 2026-03-18 14:07:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,741.70 | 5.69% | 5 |
| 2026-03-18 14:06:00 | $10.01 | BUY | 4810 | $48,124.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,765.75 | 5.75% | 5 |
| 2026-03-18 14:05:00 | $10.01 | BUY | 4810 | $48,124.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,765.75 | 5.75% | 5 |
| 2026-03-18 14:04:00 | $10.01 | BUY | 4810 | $48,124.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,765.75 | 5.75% | 5 |
| 2026-03-18 14:03:00 | $10.01 | BUY | 4810 | $48,124.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,765.75 | 5.75% | 5 |
| 2026-03-18 14:02:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,789.80 | 5.8% | 5 |
| 2026-03-18 14:01:00 | $10.02 | BUY | 4810 | $48,172.10 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,717.65 | 5.64% | 5 |
| 2026-03-18 14:00:00 | $10.04 | BUY | 4810 | $48,268.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,621.45 | 5.43% | 5 |
| 2026-03-18 13:59:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,597.40 | 5.38% | 5 |
| 2026-03-18 13:58:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 13:57:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,597.40 | 5.38% | 5 |
| 2026-03-18 13:56:00 | $10.04 | BUY | 4810 | $48,268.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,621.45 | 5.43% | 5 |
| 2026-03-18 13:55:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,645.50 | 5.48% | 5 |
| 2026-03-18 13:54:00 | $10.04 | BUY | 4810 | $48,268.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,621.45 | 5.43% | 5 |
| 2026-03-18 13:53:00 | $10.04 | BUY | 4810 | $48,268.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,621.45 | 5.43% | 5 |
| 2026-03-18 13:52:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,597.40 | 5.38% | 5 |
| 2026-03-18 13:51:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,597.40 | 5.38% | 5 |
| 2026-03-18 13:50:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 13:49:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,549.30 | 5.27% | 5 |
| 2026-03-18 13:48:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,501.20 | 5.17% | 5 |
| 2026-03-18 13:32:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 13:31:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:30:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:29:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:28:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:27:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:26:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:25:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:22:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 13:21:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 13:20:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:19:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:18:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:17:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:11:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 13:09:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:08:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 13:07:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:06:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 13:05:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:04:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:03:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:02:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 13:01:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 13:00:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,453.10 | 5.06% | 5 |
| 2026-03-18 12:59:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 12:58:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 12:57:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 12:56:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,453.10 | 5.06% | 5 |
| 2026-03-18 12:55:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:54:00 | $10.06 | BUY | 4810 | $48,364.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,525.25 | 5.22% | 5 |
| 2026-03-18 12:53:00 | $10.06 | BUY | 4810 | $48,364.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,525.25 | 5.22% | 5 |
| 2026-03-18 12:52:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:51:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:50:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:49:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:48:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:47:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:46:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,597.40 | 5.38% | 5 |
| 2026-03-18 12:45:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,597.40 | 5.38% | 5 |
| 2026-03-18 12:44:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 12:43:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 12:42:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 12:41:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 12:40:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:39:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:38:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:37:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:36:00 | $10.04 | BUY | 4810 | $48,268.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,621.45 | 5.43% | 5 |
| 2026-03-18 12:35:00 | $10.05 | BUY | 4810 | $48,316.40 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,573.35 | 5.33% | 5 |
| 2026-03-18 12:34:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,549.30 | 5.27% | 5 |
| 2026-03-18 12:33:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,453.10 | 5.06% | 5 |
| 2026-03-18 12:32:00 | $10.09 | BUY | 4810 | $48,508.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,380.95 | 4.91% | 5 |
| 2026-03-18 12:31:00 | $10.09 | BUY | 4810 | $48,508.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,380.95 | 4.91% | 5 |
| 2026-03-18 12:30:00 | $10.09 | BUY | 4810 | $48,508.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,380.95 | 4.91% | 5 |
| 2026-03-18 12:29:00 | $10.09 | BUY | 4810 | $48,508.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,380.95 | 4.91% | 5 |
| 2026-03-18 12:28:00 | $10.09 | BUY | 4810 | $48,508.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,380.95 | 4.91% | 5 |
| 2026-03-18 12:11:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,405.00 | 4.96% | 5 |
| 2026-03-18 12:10:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 12:05:00 | $10.08 | BUY | 4810 | $48,460.80 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,429.05 | 5.01% | 5 |
| 2026-03-18 12:04:00 | $10.09 | BUY | 4810 | $48,508.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,380.95 | 4.91% | 5 |
| 2026-03-18 12:03:00 | $10.07 | BUY | 4810 | $48,412.60 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,477.15 | 5.12% | 5 |
| 2026-03-18 12:02:00 | $10.09 | BUY | 4810 | $48,508.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,380.95 | 4.91% | 5 |
| 2026-03-18 12:01:00 | $10.09 | BUY | 4810 | $48,532.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,356.90 | 4.86% | 5 |
| 2026-03-18 12:00:00 | $10.09 | BUY | 4810 | $48,532.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,356.90 | 4.86% | 5 |
| 2026-03-18 11:35:00 | $10.09 | BUY | 4810 | $48,532.90 | 2026-03-23 09:39:00 | $10.58 | Sold | $2,356.90 | 4.86% | 5 |
| 2026-02-18 12:31:00 | $11.52 | SELL | 4350 | $50,090.20 | - | - | - | - | ||
| 2026-02-18 12:30:00 | $11.53 | SELL | 4350 | $50,133.80 | - | - | - | - | ||
| 2026-02-18 12:29:00 | $11.54 | SELL | 4350 | $50,199.00 | - | - | - | - | ||
| 2026-02-18 10:18:00 | $11.57 | SELL | 4350 | $50,329.50 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $11.55 | SELL | 4350 | $50,242.50 | - | - | - | - | ||
| 2026-02-18 10:16:00 | $11.59 | SELL | 4350 | $50,416.50 | - | - | - | - | ||
| 2026-02-18 10:15:00 | $11.58 | SELL | 4350 | $50,373.00 | - | - | - | - | ||
| 2026-02-18 10:14:00 | $11.60 | SELL | 4350 | $50,460.00 | - | - | - | - | ||
| 2026-02-18 10:13:00 | $11.60 | SELL | 4350 | $50,460.00 | - | - | - | - | ||
| 2026-02-18 10:12:00 | $11.56 | SELL | 4350 | $50,286.00 | - | - | - | - | ||
| 2026-02-18 10:11:00 | $11.53 | SELL | 4350 | $50,155.50 | - | - | - | - | ||
| 2026-02-18 10:10:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-02-18 10:09:00 | $11.54 | SELL | 4350 | $50,199.00 | - | - | - | - | ||
| 2026-02-18 10:08:00 | $11.56 | SELL | 4350 | $50,286.00 | - | - | - | - | ||
| 2026-02-18 10:07:00 | $11.56 | SELL | 4350 | $50,286.00 | - | - | - | - | ||
| 2026-02-18 10:06:00 | $11.57 | SELL | 4350 | $50,329.50 | - | - | - | - | ||
| 2026-02-18 10:05:00 | $11.55 | SELL | 4350 | $50,242.50 | - | - | - | - | ||
| 2026-02-18 10:04:00 | $11.53 | SELL | 4350 | $50,155.50 | - | - | - | - | ||
| 2026-02-18 10:02:00 | $11.55 | SELL | 4350 | $50,242.50 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $11.57 | SELL | 4350 | $50,329.50 | - | - | - | - | ||
| 2026-02-18 10:00:00 | $11.49 | SELL | 4350 | $49,981.50 | - | - | - | - | ||
| 2026-02-18 09:58:00 | $11.48 | SELL | 4350 | $49,938.00 | - | - | - | - | ||
| 2026-02-18 09:54:00 | $11.49 | SELL | 4350 | $49,981.50 | - | - | - | - | ||
| 2026-02-18 09:53:00 | $11.52 | SELL | 4350 | $50,112.00 | - | - | - | - | ||
| 2026-02-18 09:52:00 | $11.54 | SELL | 4350 | $50,199.00 | - | - | - | - | ||
| 2026-02-18 09:51:00 | $11.58 | SELL | 4350 | $50,373.00 | - | - | - | - | ||
| 2026-02-18 09:50:00 | $11.58 | SELL | 4350 | $50,373.00 | - | - | - | - | ||
| 2026-02-18 09:49:00 | $11.55 | SELL | 4350 | $50,242.50 | - | - | - | - | ||
| 2026-02-18 09:48:00 | $11.54 | SELL | 4350 | $50,199.00 | - | - | - | - | ||
| 2026-02-18 09:47:00 | $11.56 | SELL | 4350 | $50,286.00 | - | - | - | - | ||
| 2026-02-18 09:46:00 | $11.51 | SELL | 4350 | $50,068.50 | - | - | - | - | ||
| 2026-02-18 09:45:00 | $11.46 | SELL | 4350 | $49,851.00 | - | - | - | - | ||
| 2026-02-18 09:37:00 | $11.40 | SELL | 4350 | $49,590.00 | - | - | - | - | ||
| 2026-02-18 09:34:00 | $11.40 | SELL | 4350 | $49,590.00 | - | - | - | - | ||
| 2026-02-18 09:30:00 | $11.50 | SELL | 4350 | $50,025.00 | - | - | - | - | ||
| 2026-02-17 13:14:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 13:11:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,021.30 | 14.2% | 1 |
| 2026-02-17 13:10:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 13:09:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 13:08:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 13:07:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 13:06:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 13:05:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 13:04:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 13:03:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 13:02:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 13:01:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 13:00:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 12:59:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,070.40 | 14.31% | 1 |
| 2026-02-17 12:58:00 | $10.05 | BUY | 4910 | $49,345.50 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,119.50 | 14.43% | 1 |
| 2026-02-17 12:57:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 12:56:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 12:55:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 12:54:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 12:53:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 12:52:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 12:51:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 12:50:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 12:49:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 12:48:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 12:47:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 12:46:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 12:45:00 | $10.05 | BUY | 4910 | $49,320.90 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,144.05 | 14.48% | 1 |
| 2026-02-17 12:44:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 12:43:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 10:52:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,021.30 | 14.2% | 1 |
| 2026-02-17 10:50:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 10:49:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 10:48:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 10:47:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 10:46:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 10:45:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 10:44:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 10:43:00 | $10.06 | BUY | 4910 | $49,370.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,094.95 | 14.37% | 1 |
| 2026-02-17 10:42:00 | $10.05 | BUY | 4910 | $49,345.50 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,119.50 | 14.43% | 1 |
| 2026-02-17 10:41:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,070.40 | 14.31% | 1 |
| 2026-02-17 10:40:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 10:39:00 | $10.05 | BUY | 4910 | $49,346.00 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,119.01 | 14.43% | 1 |
| 2026-02-17 10:38:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 10:37:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,070.40 | 14.31% | 1 |
| 2026-02-17 10:13:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 10:11:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 10:10:00 | $10.06 | BUY | 4910 | $49,395.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,069.91 | 14.31% | 1 |
| 2026-02-17 10:09:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 10:08:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 10:07:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,021.30 | 14.2% | 1 |
| 2026-02-17 10:04:00 | $10.07 | BUY | 4910 | $49,419.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,045.85 | 14.26% | 1 |
| 2026-02-17 10:03:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,070.40 | 14.31% | 1 |
| 2026-02-17 10:02:00 | $10.05 | BUY | 4910 | $49,323.40 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,141.59 | 14.48% | 1 |
| 2026-02-17 10:01:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,070.40 | 14.31% | 1 |
| 2026-02-17 10:00:00 | $10.02 | BUY | 4910 | $49,173.60 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,291.35 | 14.83% | 1 |
| 2026-02-17 09:59:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,021.30 | 14.2% | 1 |
| 2026-02-17 09:58:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,021.30 | 14.2% | 1 |
| 2026-02-17 09:57:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,021.30 | 14.2% | 1 |
| 2026-02-17 09:55:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,070.40 | 14.31% | 1 |
| 2026-02-17 09:54:00 | $10.05 | BUY | 4910 | $49,345.50 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,119.50 | 14.43% | 1 |
| 2026-02-17 09:53:00 | $10.03 | BUY | 4910 | $49,247.30 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,217.70 | 14.66% | 1 |
| 2026-02-17 09:52:00 | $10.04 | BUY | 4910 | $49,296.40 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,168.60 | 14.54% | 1 |
| 2026-02-17 09:51:00 | $10.04 | BUY | 4910 | $49,296.40 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,168.60 | 14.54% | 1 |
| 2026-02-17 09:50:00 | $10.03 | BUY | 4910 | $49,247.30 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,217.70 | 14.66% | 1 |
| 2026-02-17 09:49:00 | $10.05 | BUY | 4910 | $49,345.50 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,119.50 | 14.43% | 1 |
| 2026-02-17 09:48:00 | $10.01 | BUY | 4910 | $49,149.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,315.90 | 14.89% | 1 |
| 2026-02-17 09:47:00 | $10.02 | BUY | 4910 | $49,198.20 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,266.80 | 14.77% | 1 |
| 2026-02-17 09:46:00 | $10.04 | BUY | 4910 | $49,296.40 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,168.60 | 14.54% | 1 |
| 2026-02-17 09:45:00 | $10.02 | BUY | 4910 | $49,173.60 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,291.35 | 14.83% | 1 |
| 2026-02-17 09:44:00 | $10.02 | BUY | 4910 | $49,173.60 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,291.35 | 14.83% | 1 |
| 2026-02-17 09:43:00 | $10.01 | BUY | 4910 | $49,149.10 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,315.90 | 14.89% | 1 |
| 2026-02-17 09:42:00 | $10.02 | BUY | 4910 | $49,198.20 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,266.80 | 14.77% | 1 |
| 2026-02-17 09:41:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,021.30 | 14.2% | 1 |
| 2026-02-17 09:40:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,021.30 | 14.2% | 1 |
| 2026-02-17 09:39:00 | $10.03 | BUY | 4910 | $49,247.30 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,217.70 | 14.66% | 1 |
| 2026-02-17 09:38:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,070.40 | 14.31% | 1 |
| 2026-02-17 09:37:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-02-18 09:30:00 | $11.50 | Sold | $7,070.40 | 14.31% | 1 |
| 2026-02-12 13:04:00 | $10.07 | BUY | 4820 | $48,537.40 | 2026-02-18 09:30:00 | $11.50 | Sold | $6,892.60 | 14.2% | 6 |