Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
PLTR
Exchange
NYSE
Sector
Technology
Company
Palantir Technologies Inc.
Mkt Cap
298.60B
P/E
146.12
Price
$130.05USD -5.95 (-4.37%)

Buy Times -> Sold

466 -> 39.27% -> 183

Sell Times -> Sold

3 -> 6100% -> 183

Average Cost

$49,368.23
Min: $48,546.00 - Max: $50,403.20

Average Hold Days

4.6 days
Min: 1 - Max: 8

Average Gain

$692.92
Min: $500.40 - Max: $1,314.80

Average Gain (%)

1.4%
Min: 1.01% - Max: 2.63%

Buy Times -> Still Hold

466 -> 60.73% -> 283

Avg. Hold Cost (Not Sold)

$49,371.62
Min: $48,787.20 - Max: $50,965.60

Avg. Hold Days (Not Sold)

7.1 days
Min: 1 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:09:00$129.06BUY380$49,042.80--Hold--1
2026-05-13 15:08:00$129.12BUY380$49,063.70--Hold--1
2026-05-13 15:07:00$129.05BUY380$49,039.00--Hold--1
2026-05-13 15:06:00$128.81BUY380$48,947.80--Hold--1
2026-05-13 15:05:00$128.92BUY380$48,989.60--Hold--1
2026-05-13 15:04:00$128.93BUY380$48,993.40--Hold--1
2026-05-13 15:03:00$128.92BUY380$48,989.60--Hold--1
2026-05-13 15:02:00$129.00BUY380$49,020.00--Hold--1
2026-05-13 15:01:00$129.15BUY380$49,077.00--Hold--1
2026-05-13 15:00:00$129.24BUY380$49,111.20--Hold--1
2026-05-13 14:59:00$129.18BUY380$49,088.40--Hold--1
2026-05-13 14:58:00$129.15BUY380$49,077.00--Hold--1
2026-05-13 14:57:00$129.64BUY380$49,262.70--Hold--1
2026-05-13 14:56:00$129.68BUY380$49,277.60--Hold--1
2026-05-13 14:55:00$129.86BUY380$49,346.80--Hold--1
2026-05-13 14:54:00$129.80BUY380$49,324.00--Hold--1
2026-05-13 14:53:00$129.75BUY380$49,305.00--Hold--1
2026-05-13 14:52:00$129.81BUY380$49,325.90--Hold--1
2026-05-13 14:51:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 14:50:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 14:49:00$129.90BUY380$49,362.00--Hold--1
2026-05-13 14:48:00$129.96BUY380$49,384.80--Hold--1
2026-05-13 14:47:00$129.91BUY380$49,365.80--Hold--1
2026-05-13 14:46:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 14:45:00$129.77BUY380$49,312.60--Hold--1
2026-05-13 14:44:00$129.70BUY380$49,286.00--Hold--1
2026-05-13 14:43:00$129.88BUY380$49,354.70--Hold--1
2026-05-13 14:42:00$129.91BUY380$49,364.90--Hold--1
2026-05-13 14:41:00$129.96BUY380$49,382.90--Hold--1
2026-05-13 14:40:00$129.95BUY380$49,381.00--Hold--1
2026-05-13 14:39:00$129.96BUY380$49,384.80--Hold--1
2026-05-13 14:38:00$129.90BUY380$49,362.00--Hold--1
2026-05-13 14:37:00$129.94BUY380$49,375.30--Hold--1
2026-05-13 14:36:00$129.87BUY380$49,350.60--Hold--1
2026-05-13 14:35:00$129.92BUY380$49,369.60--Hold--1
2026-05-13 14:34:00$129.93BUY380$49,371.50--Hold--1
2026-05-13 14:33:00$129.91BUY380$49,365.80--Hold--1
2026-05-13 14:03:00$129.96BUY380$49,384.80--Hold--1
2026-05-13 14:01:00$129.84BUY380$49,339.90--Hold--1
2026-05-13 14:00:00$129.81BUY380$49,325.90--Hold--1
2026-05-13 13:59:00$129.75BUY380$49,305.00--Hold--1
2026-05-13 13:57:00$129.96BUY380$49,384.30--Hold--1
2026-05-13 13:56:00$129.94BUY380$49,377.20--Hold--1
2026-05-13 13:47:00$129.93BUY380$49,371.50--Hold--1
2026-05-13 13:46:00$129.93BUY380$49,373.40--Hold--1
2026-05-13 13:40:00$129.95BUY380$49,381.00--Hold--1
2026-05-13 10:41:00$129.85BUY380$49,343.00--Hold--1
2026-05-13 10:39:00$129.90BUY380$49,362.00--Hold--1
2026-05-13 10:34:00$129.83BUY380$49,335.40--Hold--1
2026-05-13 10:33:00$129.83BUY380$49,335.40--Hold--1
2026-05-13 10:32:00$129.57BUY380$49,236.60--Hold--1
2026-05-13 10:31:00$129.77BUY380$49,312.60--Hold--1
2026-05-13 10:30:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 10:29:00$130.07BUY380$49,426.60--Hold--1
2026-05-13 10:28:00$130.42BUY380$49,559.60--Hold--1
2026-05-13 10:27:00$130.36BUY380$49,536.80--Hold--2
2026-05-13 10:21:00$131.15BUY380$49,837.00--Hold--2
2026-05-13 10:20:00$131.02BUY380$49,787.60--Hold--2
2026-05-13 10:19:00$130.91BUY380$49,745.80--Hold--2
2026-05-13 10:18:00$131.16BUY380$49,840.80--Hold--2
2026-05-13 10:17:00$131.84BUY380$50,099.20--Hold--2
2026-05-13 10:16:00$131.97BUY380$50,148.60--Hold--2
2026-05-13 10:15:00$131.83BUY380$50,095.40--Hold--2
2026-05-13 10:14:00$132.06BUY380$50,182.80--Hold--2
2026-05-13 10:13:00$132.01BUY380$50,163.80--Hold--2
2026-05-13 10:12:00$132.18BUY380$50,228.40--Hold--2
2026-05-13 10:11:00$132.30BUY380$50,274.00--Hold--2
2026-05-13 10:05:00$132.27BUY380$50,262.60--Hold--2
2026-05-13 10:04:00$132.13BUY380$50,209.40--Hold--2
2026-05-13 10:03:00$132.07BUY380$50,186.60--Hold--2
2026-05-13 10:02:00$132.03BUY380$50,171.40--Hold--2
2026-05-13 09:58:00$132.28BUY380$50,266.40--Hold--2
2026-05-13 09:51:00$132.15BUY380$50,217.00--Hold--2
2026-05-13 09:50:00$132.29BUY380$50,270.20--Hold--2
2026-05-13 09:49:00$132.41BUY380$50,315.80--Hold--2
2026-05-13 09:47:00$132.18BUY380$50,228.40--Hold--2
2026-05-13 09:46:00$132.66BUY380$50,410.80--Hold--2
2026-05-13 09:45:00$132.89BUY380$50,498.20--Hold--2
2026-05-13 09:44:00$133.56BUY380$50,752.80--Hold--2
2026-05-13 09:33:00$136.89SELL380$52,018.20----
2026-05-13 09:31:00$136.13SELL380$51,729.40----
2026-05-13 09:30:00$135.01SELL380$51,303.80----
2026-05-12 14:32:00$133.73BUY370$49,480.102026-05-13 09:31:00$136.13Sold$888.001.79%1
2026-05-12 14:31:00$133.70BUY370$49,469.002026-05-13 09:31:00$136.13Sold$899.101.82%1
2026-05-12 14:29:00$133.71BUY370$49,472.702026-05-13 09:31:00$136.13Sold$895.401.81%1
2026-05-12 14:28:00$133.70BUY370$49,469.002026-05-13 09:31:00$136.13Sold$899.141.82%1
2026-05-12 14:19:00$133.68BUY370$49,461.602026-05-13 09:31:00$136.13Sold$906.501.83%1
2026-05-12 14:18:00$133.57BUY370$49,419.102026-05-13 09:30:00$135.01Sold$534.651.08%1
2026-05-12 14:17:00$133.62BUY370$49,439.402026-05-13 09:30:00$135.01Sold$514.301.04%1
2026-05-12 14:16:00$133.73BUY370$49,480.102026-05-13 09:31:00$136.13Sold$888.001.79%1
2026-05-12 14:13:00$133.74BUY370$49,481.902026-05-13 09:31:00$136.13Sold$886.151.79%1
2026-05-12 12:54:00$133.64BUY370$49,446.802026-05-13 09:30:00$135.01Sold$506.941.03%1
2026-05-12 12:53:00$133.56BUY370$49,417.202026-05-13 09:30:00$135.01Sold$536.501.09%1
2026-05-12 12:52:00$133.65BUY370$49,450.502026-05-13 09:30:00$135.01Sold$503.201.02%1
2026-05-12 12:51:00$133.75BUY370$49,487.502026-05-13 09:31:00$136.13Sold$880.601.78%1
2026-05-12 12:50:00$133.72BUY370$49,476.402026-05-13 09:31:00$136.13Sold$891.741.8%1
2026-05-12 12:49:00$133.85BUY370$49,524.902026-05-13 09:31:00$136.13Sold$843.161.7%1
2026-05-12 12:48:00$133.90BUY370$49,543.002026-05-13 09:31:00$136.13Sold$825.101.67%1
2026-05-12 12:47:00$133.99BUY370$49,576.302026-05-13 09:31:00$136.13Sold$791.801.6%1
2026-05-12 12:46:00$134.02BUY370$49,587.402026-05-13 09:31:00$136.13Sold$780.701.57%1
2026-05-12 12:00:00$133.93BUY370$49,553.102026-05-13 09:31:00$136.13Sold$815.041.64%1
2026-05-12 11:59:00$133.97BUY370$49,568.902026-05-13 09:31:00$136.13Sold$799.201.61%1
2026-05-12 11:58:00$134.02BUY370$49,587.402026-05-13 09:31:00$136.13Sold$780.701.57%1
2026-05-12 11:37:00$134.07BUY370$49,604.102026-05-13 09:31:00$136.13Sold$764.051.54%1
2026-05-12 11:36:00$134.02BUY370$49,585.802026-05-13 09:31:00$136.13Sold$782.291.58%1
2026-05-12 11:33:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%1
2026-05-12 11:31:00$134.00BUY370$49,580.002026-05-13 09:31:00$136.13Sold$788.101.59%1
2026-05-12 11:30:00$133.99BUY370$49,576.302026-05-13 09:31:00$136.13Sold$791.801.6%1
2026-05-12 11:29:00$134.04BUY370$49,594.802026-05-13 09:31:00$136.13Sold$773.301.56%1
2026-05-12 11:28:00$133.86BUY370$49,526.602026-05-13 09:31:00$136.13Sold$841.451.7%1
2026-05-12 11:27:00$134.04BUY370$49,595.402026-05-13 09:31:00$136.13Sold$772.741.56%1
2026-05-12 11:26:00$133.96BUY370$49,565.202026-05-13 09:31:00$136.13Sold$802.901.62%1
2026-05-12 11:25:00$133.93BUY370$49,555.602026-05-13 09:31:00$136.13Sold$812.451.64%1
2026-05-12 11:24:00$134.11BUY370$49,618.902026-05-13 09:31:00$136.13Sold$749.251.51%1
2026-05-12 11:23:00$134.21BUY370$49,657.702026-05-13 09:31:00$136.13Sold$710.401.43%1
2026-05-12 11:22:00$134.22BUY370$49,659.602026-05-13 09:31:00$136.13Sold$708.551.43%1
2026-05-12 11:21:00$134.24BUY370$49,668.802026-05-13 09:31:00$136.13Sold$699.301.41%1
2026-05-12 11:20:00$134.47BUY370$49,753.902026-05-13 09:31:00$136.13Sold$614.161.23%1
2026-05-12 11:19:00$134.45BUY370$49,748.102026-05-13 09:31:00$136.13Sold$620.011.25%1
2026-05-12 11:18:00$134.34BUY370$49,703.902026-05-13 09:31:00$136.13Sold$664.151.34%1
2026-05-12 11:17:00$134.54BUY370$49,779.802026-05-13 09:31:00$136.13Sold$588.301.18%1
2026-05-12 11:16:00$134.65BUY370$49,818.602026-05-13 09:31:00$136.13Sold$549.451.1%1
2026-05-12 11:15:00$134.82BUY370$49,883.402026-05-13 09:33:00$136.89Sold$765.901.54%1
2026-05-12 11:04:00$134.96BUY370$49,934.202026-05-13 09:33:00$136.89Sold$715.141.43%1
2026-05-12 11:03:00$134.98BUY370$49,942.602026-05-13 09:33:00$136.89Sold$706.701.42%1
2026-05-12 10:33:00$134.88BUY370$49,905.602026-05-13 09:33:00$136.89Sold$743.701.49%1
2026-05-12 10:31:00$134.93BUY370$49,924.102026-05-13 09:33:00$136.89Sold$725.201.45%1
2026-05-12 10:30:00$135.08BUY370$49,979.602026-05-13 09:33:00$136.89Sold$669.701.34%1
2026-05-12 10:12:00$135.20BUY370$50,024.002026-05-13 09:33:00$136.89Sold$625.301.25%1
2026-05-12 10:03:00$135.19BUY370$50,020.302026-05-13 09:33:00$136.89Sold$629.001.26%1
2026-05-12 10:01:00$135.43BUY370$50,109.102026-05-13 09:33:00$136.89Sold$540.201.08%1
2026-05-12 10:00:00$135.31BUY370$50,064.702026-05-13 09:33:00$136.89Sold$584.601.17%1
2026-05-12 09:51:00$135.49BUY370$50,131.302026-05-13 09:33:00$136.89Sold$518.001.03%1
2026-05-12 09:48:00$135.52BUY370$50,142.402026-05-13 09:33:00$136.89Sold$506.901.01%1
2026-05-12 09:30:00$136.31BUY370$50,434.70--Hold--3
2026-05-11 09:56:00$134.07BUY370$49,605.902026-05-13 09:31:00$136.13Sold$762.201.54%2
2026-05-11 09:55:00$133.95BUY370$49,561.502026-05-13 09:31:00$136.13Sold$806.601.63%2
2026-05-11 09:54:00$134.00BUY370$49,580.002026-05-13 09:31:00$136.13Sold$788.101.59%2
2026-05-11 09:53:00$133.98BUY370$49,572.602026-05-13 09:31:00$136.13Sold$795.501.6%2
2026-05-11 09:51:00$134.09BUY370$49,613.302026-05-13 09:31:00$136.13Sold$754.801.52%2
2026-05-11 09:50:00$134.08BUY370$49,609.602026-05-13 09:31:00$136.13Sold$758.501.53%2
2026-05-11 09:48:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%2
2026-05-11 09:47:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%2
2026-05-11 09:45:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%2
2026-05-11 09:44:00$133.64BUY370$49,446.802026-05-13 09:30:00$135.01Sold$506.901.03%2
2026-05-11 09:43:00$133.10BUY370$49,247.002026-05-13 09:30:00$135.01Sold$706.701.44%2
2026-05-11 09:42:00$133.21BUY370$49,287.702026-05-13 09:30:00$135.01Sold$666.001.35%2
2026-05-11 09:41:00$133.37BUY370$49,346.902026-05-13 09:30:00$135.01Sold$606.801.23%2
2026-05-11 09:40:00$132.96BUY370$49,195.202026-05-13 09:30:00$135.01Sold$758.501.54%2
2026-05-11 09:39:00$133.29BUY370$49,317.302026-05-13 09:30:00$135.01Sold$636.401.29%2
2026-05-11 09:38:00$132.93BUY370$49,184.102026-05-13 09:30:00$135.01Sold$769.601.56%2
2026-05-11 09:37:00$132.96BUY370$49,195.202026-05-13 09:30:00$135.01Sold$758.501.54%2
2026-05-11 09:36:00$132.81BUY370$49,139.702026-05-13 09:30:00$135.01Sold$814.001.66%2
2026-05-11 09:35:00$133.65BUY370$49,450.502026-05-13 09:30:00$135.01Sold$503.201.02%2
2026-05-11 09:34:00$133.38BUY370$49,350.602026-05-13 09:30:00$135.01Sold$603.101.22%2
2026-05-11 09:33:00$134.04BUY370$49,594.802026-05-13 09:31:00$136.13Sold$773.301.56%2
2026-05-11 09:32:00$134.91BUY370$49,916.702026-05-13 09:33:00$136.89Sold$732.601.47%2
2026-05-11 09:31:00$135.40BUY370$50,098.002026-05-13 09:33:00$136.89Sold$551.301.1%2
2026-05-08 10:30:00$134.18BUY370$49,646.602026-05-13 09:31:00$136.13Sold$721.501.45%5
2026-05-08 10:27:00$134.11BUY370$49,620.702026-05-13 09:31:00$136.13Sold$747.401.51%5
2026-05-08 10:17:00$134.35BUY370$49,709.502026-05-13 09:31:00$136.13Sold$658.601.32%5
2026-05-08 10:15:00$134.35BUY370$49,709.502026-05-13 09:31:00$136.13Sold$658.601.32%5
2026-05-08 10:14:00$134.37BUY370$49,716.902026-05-13 09:31:00$136.13Sold$651.201.31%5
2026-05-08 10:12:00$134.37BUY370$49,716.902026-05-13 09:31:00$136.13Sold$651.201.31%5
2026-05-08 10:11:00$134.41BUY370$49,731.702026-05-13 09:31:00$136.13Sold$636.401.28%5
2026-05-08 10:04:00$134.25BUY370$49,672.502026-05-13 09:31:00$136.13Sold$695.601.4%5
2026-05-08 09:59:00$134.26BUY370$49,676.202026-05-13 09:31:00$136.13Sold$691.901.39%5
2026-05-08 09:58:00$134.13BUY370$49,628.102026-05-13 09:31:00$136.13Sold$740.001.49%5
2026-05-08 09:57:00$134.09BUY370$49,613.302026-05-13 09:31:00$136.13Sold$754.801.52%5
2026-05-08 09:56:00$134.10BUY370$49,617.002026-05-13 09:31:00$136.13Sold$751.101.51%5
2026-05-08 09:55:00$133.98BUY370$49,572.602026-05-13 09:31:00$136.13Sold$795.501.6%5
2026-05-08 09:54:00$133.86BUY370$49,528.202026-05-13 09:31:00$136.13Sold$839.901.7%5
2026-05-08 09:53:00$134.10BUY370$49,617.002026-05-13 09:31:00$136.13Sold$751.101.51%5
2026-05-08 09:52:00$134.19BUY370$49,650.302026-05-13 09:31:00$136.13Sold$717.801.45%5
2026-05-08 09:51:00$134.33BUY370$49,702.102026-05-13 09:31:00$136.13Sold$666.001.34%5
2026-05-08 09:50:00$134.39BUY370$49,724.302026-05-13 09:31:00$136.13Sold$643.801.29%5
2026-05-08 09:49:00$133.87BUY370$49,531.902026-05-13 09:31:00$136.13Sold$836.201.69%5
2026-05-08 09:48:00$134.16BUY370$49,639.202026-05-13 09:31:00$136.13Sold$728.901.47%5
2026-05-08 09:47:00$134.18BUY370$49,646.602026-05-13 09:31:00$136.13Sold$721.501.45%5
2026-05-08 09:46:00$134.29BUY370$49,687.302026-05-13 09:31:00$136.13Sold$680.801.37%5
2026-05-08 09:45:00$134.35BUY370$49,709.502026-05-13 09:31:00$136.13Sold$658.601.32%5
2026-05-08 09:44:00$133.51BUY370$49,398.702026-05-13 09:30:00$135.01Sold$555.001.12%5
2026-05-08 09:43:00$133.20BUY370$49,284.002026-05-13 09:30:00$135.01Sold$669.701.36%5
2026-05-08 09:42:00$133.27BUY370$49,309.902026-05-13 09:30:00$135.01Sold$643.801.31%5
2026-05-08 09:41:00$133.57BUY370$49,420.902026-05-13 09:30:00$135.01Sold$532.801.08%5
2026-05-08 09:40:00$134.07BUY370$49,605.902026-05-13 09:31:00$136.13Sold$762.201.54%5
2026-05-08 09:39:00$133.78BUY370$49,498.602026-05-13 09:31:00$136.13Sold$869.501.76%5
2026-05-08 09:38:00$133.71BUY370$49,472.702026-05-13 09:31:00$136.13Sold$895.401.81%5
2026-05-08 09:37:00$134.15BUY370$49,635.502026-05-13 09:31:00$136.13Sold$732.601.48%5
2026-05-08 09:36:00$134.00BUY370$49,580.002026-05-13 09:31:00$136.13Sold$788.101.59%5
2026-05-08 09:35:00$134.23BUY370$49,665.102026-05-13 09:31:00$136.13Sold$703.001.42%5
2026-05-08 09:34:00$134.78BUY370$49,868.602026-05-13 09:33:00$136.89Sold$780.701.57%5
2026-05-08 09:33:00$134.95BUY370$49,931.502026-05-13 09:33:00$136.89Sold$717.801.44%5
2026-05-08 09:32:00$135.34BUY370$50,075.802026-05-13 09:33:00$136.89Sold$573.501.15%5
2026-05-08 09:31:00$135.52BUY370$50,142.402026-05-13 09:33:00$136.89Sold$506.901.01%5
2026-05-08 09:30:00$135.60BUY370$50,172.00--Hold--7
2026-05-06 15:09:00$132.64BUY380$50,403.202026-05-13 09:30:00$135.01Sold$900.601.79%7
2026-05-06 15:08:00$132.63BUY380$50,399.402026-05-13 09:30:00$135.01Sold$904.401.79%7
2026-05-06 12:39:00$132.61BUY380$50,391.802026-05-13 09:30:00$135.01Sold$912.001.81%7
2026-05-06 12:37:00$132.63BUY380$50,399.402026-05-13 09:30:00$135.01Sold$904.401.79%7
2026-05-06 12:36:00$132.64BUY380$50,403.202026-05-13 09:30:00$135.01Sold$900.601.79%7
2026-05-06 12:35:00$132.61BUY380$50,391.802026-05-13 09:30:00$135.01Sold$912.001.81%7
2026-05-06 11:41:00$132.52BUY380$50,357.602026-05-13 09:30:00$135.01Sold$946.201.88%7
2026-05-06 09:34:00$132.32BUY380$50,281.602026-05-13 09:30:00$135.01Sold$1,022.202.03%7
2026-05-06 09:33:00$131.55BUY380$49,989.002026-05-13 09:30:00$135.01Sold$1,314.802.63%7
2026-05-06 09:32:00$132.18BUY380$50,228.402026-05-13 09:30:00$135.01Sold$1,075.402.14%7
2026-05-06 09:31:00$132.62BUY380$50,395.602026-05-13 09:30:00$135.01Sold$908.201.8%7
2026-05-06 09:30:00$132.63BUY380$50,399.402026-05-13 09:30:00$135.01Sold$904.401.79%7
2026-05-05 15:59:00$135.91BUY360$48,927.60--Hold--9
2026-05-05 15:46:00$135.99BUY360$48,955.10--Hold--9
2026-05-05 15:36:00$135.78BUY360$48,879.00--Hold--9
2026-05-05 15:35:00$135.48BUY360$48,774.502026-05-13 09:33:00$136.89Sold$505.941.04%8
2026-05-05 15:34:00$135.40BUY360$48,744.002026-05-13 09:33:00$136.89Sold$536.401.1%8
2026-05-05 15:33:00$135.67BUY360$48,841.20--Hold--9
2026-05-05 15:32:00$135.72BUY360$48,859.20--Hold--9
2026-05-05 15:31:00$135.79BUY360$48,884.40--Hold--9
2026-05-05 15:30:00$135.75BUY360$48,868.20--Hold--9
2026-05-05 15:29:00$135.80BUY360$48,888.00--Hold--9
2026-05-05 15:28:00$135.75BUY360$48,870.00--Hold--9
2026-05-05 15:27:00$135.56BUY360$48,801.60--Hold--9
2026-05-05 15:26:00$135.67BUY360$48,841.20--Hold--9
2026-05-05 15:25:00$135.88BUY360$48,916.80--Hold--9
2026-05-05 15:24:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 15:23:00$135.78BUY360$48,880.80--Hold--9
2026-05-05 15:22:00$135.84BUY360$48,902.40--Hold--9
2026-05-05 15:21:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 15:20:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 15:19:00$135.77BUY360$48,877.20--Hold--9
2026-05-05 15:18:00$135.78BUY360$48,880.80--Hold--9
2026-05-05 15:17:00$135.88BUY360$48,916.80--Hold--9
2026-05-05 15:16:00$135.97BUY360$48,949.20--Hold--9
2026-05-05 15:15:00$135.86BUY360$48,907.80--Hold--9
2026-05-05 15:14:00$135.65BUY360$48,834.00--Hold--9
2026-05-05 15:13:00$135.64BUY360$48,828.60--Hold--9
2026-05-05 15:12:00$135.44BUY360$48,758.402026-05-13 09:33:00$136.89Sold$522.001.07%8
2026-05-05 15:11:00$135.45BUY360$48,762.002026-05-13 09:33:00$136.89Sold$518.401.06%8
2026-05-05 15:10:00$135.28BUY360$48,699.402026-05-13 09:33:00$136.89Sold$581.041.19%8
2026-05-05 15:09:00$135.18BUY360$48,664.802026-05-13 09:33:00$136.89Sold$615.601.26%8
2026-05-05 15:08:00$135.21BUY360$48,673.802026-05-13 09:33:00$136.89Sold$606.601.25%8
2026-05-05 15:07:00$135.19BUY360$48,668.402026-05-13 09:33:00$136.89Sold$612.001.26%8
2026-05-05 15:06:00$135.28BUY360$48,700.802026-05-13 09:33:00$136.89Sold$579.601.19%8
2026-05-05 15:05:00$135.29BUY360$48,704.402026-05-13 09:33:00$136.89Sold$576.001.18%8
2026-05-05 15:04:00$135.14BUY360$48,650.402026-05-13 09:33:00$136.89Sold$630.001.29%8
2026-05-05 15:03:00$135.14BUY360$48,649.002026-05-13 09:33:00$136.89Sold$631.371.3%8
2026-05-05 15:02:00$135.16BUY360$48,657.602026-05-13 09:33:00$136.89Sold$622.801.28%8
2026-05-05 15:01:00$135.26BUY360$48,693.602026-05-13 09:33:00$136.89Sold$586.801.21%8
2026-05-05 15:00:00$135.36BUY360$48,729.602026-05-13 09:33:00$136.89Sold$550.801.13%8
2026-05-05 14:59:00$135.34BUY360$48,722.402026-05-13 09:33:00$136.89Sold$558.001.15%8
2026-05-05 14:58:00$135.62BUY360$48,823.20--Hold--9
2026-05-05 14:57:00$135.38BUY360$48,736.802026-05-13 09:33:00$136.89Sold$543.601.12%8
2026-05-05 14:56:00$135.21BUY360$48,675.602026-05-13 09:33:00$136.89Sold$604.801.24%8
2026-05-05 14:55:00$134.92BUY360$48,571.202026-05-13 09:33:00$136.89Sold$709.201.46%8
2026-05-05 14:54:00$134.91BUY360$48,567.602026-05-13 09:33:00$136.89Sold$712.801.47%8
2026-05-05 14:53:00$135.01BUY360$48,603.602026-05-13 09:33:00$136.89Sold$676.801.39%8
2026-05-05 14:52:00$135.06BUY360$48,621.602026-05-13 09:33:00$136.89Sold$658.801.35%8
2026-05-05 14:51:00$135.16BUY360$48,657.602026-05-13 09:33:00$136.89Sold$622.801.28%8
2026-05-05 14:50:00$135.45BUY360$48,760.202026-05-13 09:33:00$136.89Sold$520.201.07%8
2026-05-05 14:49:00$135.47BUY360$48,769.202026-05-13 09:33:00$136.89Sold$511.201.05%8
2026-05-05 14:48:00$135.62BUY360$48,823.20--Hold--9
2026-05-05 14:47:00$135.54BUY360$48,794.20--Hold--9
2026-05-05 14:46:00$135.49BUY360$48,774.602026-05-13 09:33:00$136.89Sold$505.801.04%8
2026-05-05 14:45:00$135.55BUY360$48,799.40--Hold--9
2026-05-05 14:44:00$135.55BUY360$48,798.20--Hold--9
2026-05-05 14:43:00$135.56BUY360$48,801.60--Hold--9
2026-05-05 14:42:00$135.48BUY360$48,772.802026-05-13 09:33:00$136.89Sold$507.601.04%8
2026-05-05 14:41:00$135.61BUY360$48,818.50--Hold--9
2026-05-05 14:40:00$135.58BUY360$48,808.70--Hold--9
2026-05-05 14:39:00$135.53BUY360$48,790.80--Hold--9
2026-05-05 14:38:00$135.69BUY360$48,848.40--Hold--9
2026-05-05 14:37:00$135.67BUY360$48,841.20--Hold--9
2026-05-05 14:36:00$135.77BUY360$48,877.20--Hold--9
2026-05-05 14:35:00$135.80BUY360$48,887.60--Hold--9
2026-05-05 14:34:00$135.62BUY360$48,821.40--Hold--9
2026-05-05 14:33:00$135.78BUY360$48,880.80--Hold--9
2026-05-05 14:32:00$135.75BUY360$48,870.00--Hold--9
2026-05-05 14:31:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 14:30:00$135.72BUY360$48,859.20--Hold--9
2026-05-05 14:29:00$135.61BUY360$48,819.60--Hold--9
2026-05-05 14:28:00$135.68BUY360$48,844.80--Hold--9
2026-05-05 14:27:00$135.69BUY360$48,848.40--Hold--9
2026-05-05 14:26:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 14:25:00$135.68BUY360$48,843.00--Hold--9
2026-05-05 14:24:00$135.92BUY360$48,932.70--Hold--9
2026-05-05 14:01:00$135.98BUY360$48,952.80--Hold--9
2026-05-05 14:00:00$136.00BUY360$48,958.40--Hold--9
2026-05-05 13:59:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 13:58:00$136.00BUY360$48,960.00--Hold--9
2026-05-05 13:48:00$135.91BUY360$48,925.80--Hold--9
2026-05-05 13:47:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 13:46:00$136.00BUY360$48,960.20--Hold--9
2026-05-05 13:45:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 13:41:00$135.88BUY360$48,916.80--Hold--9
2026-05-05 13:40:00$135.90BUY360$48,924.00--Hold--9
2026-05-05 13:39:00$135.85BUY360$48,904.20--Hold--9
2026-05-05 13:38:00$135.87BUY360$48,913.20--Hold--9
2026-05-05 13:37:00$135.68BUY360$48,844.10--Hold--9
2026-05-05 13:36:00$135.73BUY360$48,862.80--Hold--9
2026-05-05 13:35:00$135.66BUY360$48,837.20--Hold--9
2026-05-05 13:34:00$135.72BUY360$48,859.20--Hold--9
2026-05-05 13:33:00$135.71BUY360$48,855.60--Hold--9
2026-05-05 13:32:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 13:31:00$135.64BUY360$48,830.40--Hold--9
2026-05-05 13:30:00$135.71BUY360$48,856.00--Hold--9
2026-05-05 13:29:00$135.73BUY360$48,862.80--Hold--9
2026-05-05 13:28:00$135.80BUY360$48,886.20--Hold--9
2026-05-05 13:27:00$135.81BUY360$48,890.10--Hold--9
2026-05-05 13:26:00$135.69BUY360$48,850.10--Hold--9
2026-05-05 13:25:00$135.65BUY360$48,834.00--Hold--9
2026-05-05 13:24:00$135.89BUY360$48,920.40--Hold--9
2026-05-05 13:23:00$135.81BUY360$48,891.60--Hold--9
2026-05-05 12:50:00$135.53BUY360$48,790.80--Hold--9
2026-05-05 12:49:00$135.63BUY360$48,825.00--Hold--9
2026-05-05 12:48:00$135.63BUY360$48,825.00--Hold--9
2026-05-05 12:47:00$135.74BUY360$48,866.40--Hold--9
2026-05-05 12:46:00$135.62BUY360$48,821.40--Hold--9
2026-05-05 12:45:00$135.41BUY360$48,747.602026-05-13 09:33:00$136.89Sold$532.801.09%8
2026-05-05 12:44:00$135.40BUY360$48,742.202026-05-13 09:33:00$136.89Sold$538.201.1%8
2026-05-05 12:43:00$135.31BUY360$48,711.602026-05-13 09:33:00$136.89Sold$568.801.17%8
2026-05-05 12:42:00$135.36BUY360$48,729.602026-05-13 09:33:00$136.89Sold$550.801.13%8
2026-05-05 12:41:00$135.25BUY360$48,688.502026-05-13 09:33:00$136.89Sold$591.911.22%8
2026-05-05 12:40:00$135.23BUY360$48,681.002026-05-13 09:33:00$136.89Sold$599.401.23%8
2026-05-05 12:39:00$135.29BUY360$48,704.402026-05-13 09:33:00$136.89Sold$576.001.18%8
2026-05-05 12:38:00$135.31BUY360$48,709.802026-05-13 09:33:00$136.89Sold$570.601.17%8
2026-05-05 12:37:00$135.37BUY360$48,733.202026-05-13 09:33:00$136.89Sold$547.241.12%8
2026-05-05 12:36:00$135.33BUY360$48,718.702026-05-13 09:33:00$136.89Sold$561.741.15%8
2026-05-05 12:35:00$135.27BUY360$48,695.402026-05-13 09:33:00$136.89Sold$585.001.2%8
2026-05-05 12:34:00$135.25BUY360$48,690.002026-05-13 09:33:00$136.89Sold$590.401.21%8
2026-05-05 12:33:00$135.24BUY360$48,686.402026-05-13 09:33:00$136.89Sold$594.001.22%8
2026-05-05 12:32:00$135.21BUY360$48,673.802026-05-13 09:33:00$136.89Sold$606.601.25%8
2026-05-05 12:31:00$134.86BUY360$48,549.602026-05-13 09:33:00$136.89Sold$730.801.51%8
2026-05-05 12:30:00$135.04BUY360$48,614.402026-05-13 09:33:00$136.89Sold$666.001.37%8
2026-05-05 12:29:00$135.14BUY360$48,650.402026-05-13 09:33:00$136.89Sold$629.961.29%8
2026-05-05 12:28:00$135.33BUY360$48,718.802026-05-13 09:33:00$136.89Sold$561.601.15%8
2026-05-05 12:27:00$135.30BUY360$48,708.002026-05-13 09:33:00$136.89Sold$572.401.18%8
2026-05-05 12:26:00$135.47BUY360$48,769.202026-05-13 09:33:00$136.89Sold$511.201.05%8
2026-05-05 12:25:00$135.76BUY360$48,873.60--Hold--9
2026-05-05 12:24:00$135.66BUY360$48,837.60--Hold--9
2026-05-05 12:23:00$135.52BUY360$48,787.20--Hold--9
2026-05-05 12:22:00$135.29BUY360$48,702.602026-05-13 09:33:00$136.89Sold$577.801.19%8
2026-05-05 12:21:00$135.17BUY360$48,661.202026-05-13 09:33:00$136.89Sold$619.201.27%8
2026-05-05 12:20:00$135.00BUY360$48,601.402026-05-13 09:33:00$136.89Sold$678.961.4%8
2026-05-05 12:19:00$135.08BUY360$48,628.402026-05-13 09:33:00$136.89Sold$651.961.34%8
2026-05-05 12:18:00$135.15BUY360$48,654.002026-05-13 09:33:00$136.89Sold$626.401.29%8
2026-05-05 12:17:00$134.85BUY360$48,546.002026-05-13 09:33:00$136.89Sold$734.401.51%8
2026-05-05 12:16:00$135.11BUY360$48,637.802026-05-13 09:33:00$136.89Sold$642.601.32%8
2026-05-05 12:15:00$135.07BUY360$48,623.402026-05-13 09:33:00$136.89Sold$657.001.35%8
2026-05-05 12:14:00$135.19BUY360$48,668.402026-05-13 09:33:00$136.89Sold$612.001.26%8
2026-05-05 12:13:00$135.31BUY360$48,711.602026-05-13 09:33:00$136.89Sold$568.801.17%8
2026-05-05 12:12:00$135.37BUY360$48,733.202026-05-13 09:33:00$136.89Sold$547.201.12%8
2026-05-05 12:11:00$135.50BUY360$48,780.002026-05-13 09:33:00$136.89Sold$500.401.03%8
2026-05-05 12:10:00$135.68BUY360$48,844.80--Hold--9
2026-05-05 12:09:00$135.71BUY360$48,854.20--Hold--9
2026-05-05 12:08:00$136.06BUY360$48,981.60--Hold--9
2026-05-05 12:07:00$136.13BUY360$49,008.40--Hold--9
2026-05-05 12:06:00$135.96BUY360$48,945.60--Hold--9
2026-05-05 12:05:00$135.93BUY360$48,933.30--Hold--9
2026-05-05 12:04:00$136.17BUY360$49,021.20--Hold--9
2026-05-05 12:03:00$135.94BUY360$48,938.40--Hold--9
2026-05-05 12:02:00$135.98BUY360$48,952.80--Hold--9
2026-05-05 12:01:00$136.00BUY360$48,960.00--Hold--9
2026-05-05 12:00:00$136.28BUY360$49,059.00--Hold--9
2026-05-05 11:59:00$136.33BUY360$49,079.50--Hold--9
2026-05-05 11:58:00$136.28BUY360$49,060.80--Hold--9
2026-05-05 11:57:00$136.33BUY360$49,078.80--Hold--9
2026-05-05 11:56:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:55:00$136.33BUY360$49,079.90--Hold--9
2026-05-05 11:54:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:53:00$136.44BUY360$49,116.60--Hold--9
2026-05-05 11:52:00$136.25BUY360$49,050.00--Hold--9
2026-05-05 11:51:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:50:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:49:00$136.58BUY360$49,168.80--Hold--9
2026-05-05 11:48:00$136.71BUY360$49,215.60--Hold--9
2026-05-05 11:47:00$136.83BUY360$49,258.80--Hold--9
2026-05-05 11:46:00$136.79BUY360$49,244.40--Hold--9
2026-05-05 11:45:00$136.78BUY360$49,240.80--Hold--9
2026-05-05 11:44:00$136.98BUY360$49,311.00--Hold--9
2026-05-05 11:43:00$137.02BUY360$49,329.00--Hold--9
2026-05-05 11:42:00$137.27BUY360$49,417.20--Hold--9
2026-05-05 11:41:00$137.52BUY360$49,507.40--Hold--9
2026-05-05 11:40:00$137.40BUY360$49,462.20--Hold--9
2026-05-05 11:39:00$137.32BUY360$49,435.20--Hold--9
2026-05-05 11:38:00$137.54BUY360$49,514.40--Hold--9
2026-05-05 11:37:00$137.46BUY360$49,485.60--Hold--9
2026-05-05 11:36:00$137.62BUY360$49,541.40--Hold--9
2026-05-05 11:35:00$137.59BUY360$49,530.60--Hold--9
2026-05-05 11:34:00$137.72BUY360$49,579.20--Hold--9
2026-05-05 11:33:00$137.69BUY360$49,568.40--Hold--9
2026-05-05 11:32:00$137.67BUY360$49,560.20--Hold--9
2026-05-05 11:11:00$137.62BUY360$49,543.20--Hold--9
2026-05-05 11:09:00$137.46BUY360$49,485.60--Hold--9
2026-05-05 11:08:00$137.39BUY360$49,460.40--Hold--9
2026-05-05 11:07:00$137.43BUY360$49,474.80--Hold--9
2026-05-05 11:06:00$137.29BUY360$49,424.40--Hold--9
2026-05-05 11:05:00$137.31BUY360$49,431.60--Hold--9
2026-05-05 11:04:00$137.46BUY360$49,485.60--Hold--9
2026-05-05 11:03:00$137.47BUY360$49,489.20--Hold--9
2026-05-05 11:02:00$137.61BUY360$49,539.60--Hold--9
2026-05-05 11:01:00$137.60BUY360$49,536.00--Hold--9
2026-05-05 11:00:00$137.33BUY360$49,438.80--Hold--9
2026-05-05 10:59:00$137.19BUY360$49,388.40--Hold--9
2026-05-05 10:58:00$137.15BUY360$49,374.00--Hold--9
2026-05-05 10:57:00$137.18BUY360$49,384.80--Hold--9
2026-05-05 10:56:00$137.39BUY360$49,460.40--Hold--9
2026-05-05 10:55:00$137.05BUY360$49,338.00--Hold--9
2026-05-05 10:54:00$137.12BUY360$49,363.20--Hold--9
2026-05-05 10:53:00$137.09BUY360$49,352.40--Hold--9
2026-05-05 10:52:00$137.01BUY360$49,323.60--Hold--9
2026-05-05 10:51:00$136.92BUY360$49,291.20--Hold--9
2026-05-05 10:50:00$137.25BUY360$49,410.00--Hold--9
2026-05-05 10:49:00$137.42BUY360$49,471.20--Hold--9
2026-05-05 10:48:00$137.49BUY360$49,496.40--Hold--9
2026-05-05 10:47:00$137.31BUY360$49,431.60--Hold--9
2026-05-05 10:46:00$137.57BUY360$49,525.20--Hold--9
2026-05-05 10:45:00$137.38BUY360$49,456.80--Hold--9
2026-05-05 10:44:00$137.41BUY360$49,467.60--Hold--9
2026-05-05 10:43:00$137.60BUY360$49,536.00--Hold--9
2026-05-05 10:42:00$137.07BUY360$49,345.20--Hold--9
2026-05-05 10:41:00$137.21BUY360$49,395.60--Hold--9
2026-05-05 10:40:00$137.03BUY360$49,330.80--Hold--9
2026-05-05 10:39:00$136.66BUY360$49,197.60--Hold--9
2026-05-05 10:38:00$137.00BUY360$49,320.00--Hold--9
2026-05-05 10:37:00$137.15BUY360$49,374.00--Hold--9
2026-05-05 10:36:00$137.66BUY360$49,557.60--Hold--9
2026-05-05 10:35:00$137.65BUY360$49,554.00--Hold--9
2026-05-05 10:34:00$137.25BUY360$49,410.00--Hold--9
2026-05-05 10:33:00$137.50BUY360$49,500.00--Hold--9
2026-05-05 10:32:00$137.61BUY360$49,539.60--Hold--9
2026-05-05 10:31:00$137.26BUY360$49,413.60--Hold--9
2026-05-05 10:30:00$137.64BUY360$49,550.40--Hold--9
2026-05-05 10:29:00$137.85BUY360$49,626.00--Hold--9
2026-05-05 10:28:00$138.10BUY360$49,716.00--Hold--9
2026-05-05 10:27:00$138.02BUY360$49,687.20--Hold--10
2026-05-05 10:26:00$138.29BUY360$49,784.40--Hold--10
2026-05-05 10:25:00$138.60BUY360$49,896.00--Hold--10
2026-05-05 10:24:00$138.59BUY360$49,892.40--Hold--10
2026-05-05 10:10:00$138.47BUY360$49,849.20--Hold--10
2026-05-05 10:09:00$138.37BUY360$49,813.20--Hold--10
2026-05-05 10:08:00$138.38BUY360$49,816.80--Hold--10
2026-05-05 10:07:00$138.37BUY360$49,813.20--Hold--10
2026-05-05 10:06:00$138.13BUY360$49,726.80--Hold--10
2026-05-05 10:05:00$137.84BUY360$49,622.40--Hold--10
2026-05-05 10:04:00$137.97BUY360$49,669.20--Hold--10
2026-05-05 10:03:00$138.20BUY360$49,752.00--Hold--10
2026-05-05 10:02:00$138.11BUY360$49,719.60--Hold--10
2026-05-05 10:00:00$138.58BUY360$49,888.80--Hold--10
2026-05-05 09:58:00$138.49BUY360$49,856.40--Hold--10
2026-05-05 09:57:00$138.05BUY360$49,698.00--Hold--10
2026-05-05 09:56:00$137.94BUY360$49,658.40--Hold--10
2026-05-05 09:55:00$138.15BUY360$49,734.00--Hold--10
2026-05-05 09:54:00$137.74BUY360$49,586.40--Hold--10
2026-05-05 09:53:00$138.18BUY360$49,744.80--Hold--10
2026-05-05 09:52:00$138.26BUY360$49,773.60--Hold--10
2026-05-05 09:51:00$139.33BUY360$50,158.80--Hold--10
2026-05-05 09:50:00$139.41BUY360$50,187.60--Hold--10
2026-05-05 09:49:00$139.38BUY360$50,176.80--Hold--10
2026-05-05 09:45:00$139.54BUY360$50,234.40--Hold--10
2026-05-05 09:44:00$139.50BUY360$50,220.00--Hold--10
2026-04-30 13:06:00$137.75BUY370$50,965.60--Hold--14
2026-04-30 13:05:00$137.72BUY370$50,956.40--Hold--14
2026-04-30 13:03:00$137.63BUY370$50,921.20--Hold--14
2026-04-30 13:02:00$137.62BUY370$50,919.40--Hold--14
2026-04-30 12:59:00$137.61BUY370$50,915.70--Hold--14
2026-04-30 12:58:00$137.71BUY370$50,950.90--Hold--14
2026-04-30 12:57:00$137.60BUY370$50,912.00--Hold--14
2026-04-30 12:56:00$137.70BUY370$50,948.60--Hold--14
2026-04-30 12:55:00$137.63BUY370$50,923.10--Hold--14
2026-04-30 12:54:00$137.74BUY370$50,963.80--Hold--14
2026-04-30 10:26:00$137.66BUY370$50,934.20--Hold--15

Buy Times -> Sold

729 -> 26.06% -> 190

Sell Times -> Sold

916 -> 20.74% -> 190

Average Cost

$49,390.37
Min: $48,546.00 - Max: $50,403.20

Average Hold Days

4.9 days
Min: 1 - Max: 14

Average Gain

$717.78
Min: $500.40 - Max: $5,716.00

Average Gain (%)

1.45%
Min: 1.01% - Max: 11.49%

Buy Times -> Still Hold

729 -> 73.94% -> 539

Avg. Hold Cost (Not Sold)

$49,486.36
Min: $47,657.80 - Max: $51,134.00

Avg. Hold Days (Not Sold)

12.6 days
Min: 1 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:09:00$129.06BUY380$49,042.80--Hold--1
2026-05-13 15:08:00$129.12BUY380$49,063.70--Hold--1
2026-05-13 15:07:00$129.05BUY380$49,039.00--Hold--1
2026-05-13 15:06:00$128.81BUY380$48,947.80--Hold--1
2026-05-13 15:05:00$128.92BUY380$48,989.60--Hold--1
2026-05-13 15:04:00$128.93BUY380$48,993.40--Hold--1
2026-05-13 15:03:00$128.92BUY380$48,989.60--Hold--1
2026-05-13 15:02:00$129.00BUY380$49,020.00--Hold--1
2026-05-13 15:01:00$129.15BUY380$49,077.00--Hold--1
2026-05-13 15:00:00$129.24BUY380$49,111.20--Hold--1
2026-05-13 14:59:00$129.18BUY380$49,088.40--Hold--1
2026-05-13 14:58:00$129.15BUY380$49,077.00--Hold--1
2026-05-13 14:57:00$129.64BUY380$49,262.70--Hold--1
2026-05-13 14:56:00$129.68BUY380$49,277.60--Hold--1
2026-05-13 14:55:00$129.86BUY380$49,346.80--Hold--1
2026-05-13 14:54:00$129.80BUY380$49,324.00--Hold--1
2026-05-13 14:53:00$129.75BUY380$49,305.00--Hold--1
2026-05-13 14:52:00$129.81BUY380$49,325.90--Hold--1
2026-05-13 14:51:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 14:50:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 14:49:00$129.90BUY380$49,362.00--Hold--1
2026-05-13 14:48:00$129.96BUY380$49,384.80--Hold--1
2026-05-13 14:47:00$129.91BUY380$49,365.80--Hold--1
2026-05-13 14:46:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 14:45:00$129.77BUY380$49,312.60--Hold--1
2026-05-13 14:44:00$129.70BUY380$49,286.00--Hold--1
2026-05-13 14:43:00$129.88BUY380$49,354.70--Hold--1
2026-05-13 14:42:00$129.91BUY380$49,364.90--Hold--1
2026-05-13 14:41:00$129.96BUY380$49,382.90--Hold--1
2026-05-13 14:40:00$129.95BUY380$49,381.00--Hold--1
2026-05-13 14:39:00$129.96BUY380$49,384.80--Hold--1
2026-05-13 14:38:00$129.90BUY380$49,362.00--Hold--1
2026-05-13 14:37:00$129.94BUY380$49,375.30--Hold--1
2026-05-13 14:36:00$129.87BUY380$49,350.60--Hold--1
2026-05-13 14:35:00$129.92BUY380$49,369.60--Hold--1
2026-05-13 14:34:00$129.93BUY380$49,371.50--Hold--1
2026-05-13 14:33:00$129.91BUY380$49,365.80--Hold--1
2026-05-13 14:03:00$129.96BUY380$49,384.80--Hold--1
2026-05-13 14:01:00$129.84BUY380$49,339.90--Hold--1
2026-05-13 14:00:00$129.81BUY380$49,325.90--Hold--1
2026-05-13 13:59:00$129.75BUY380$49,305.00--Hold--1
2026-05-13 13:57:00$129.96BUY380$49,384.30--Hold--1
2026-05-13 13:56:00$129.94BUY380$49,377.20--Hold--1
2026-05-13 13:47:00$129.93BUY380$49,371.50--Hold--1
2026-05-13 13:46:00$129.93BUY380$49,373.40--Hold--1
2026-05-13 13:40:00$129.95BUY380$49,381.00--Hold--1
2026-05-13 10:41:00$129.85BUY380$49,343.00--Hold--1
2026-05-13 10:39:00$129.90BUY380$49,362.00--Hold--1
2026-05-13 10:34:00$129.83BUY380$49,335.40--Hold--1
2026-05-13 10:33:00$129.83BUY380$49,335.40--Hold--1
2026-05-13 10:32:00$129.57BUY380$49,236.60--Hold--1
2026-05-13 10:31:00$129.77BUY380$49,312.60--Hold--1
2026-05-13 10:30:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 10:29:00$130.07BUY380$49,426.60--Hold--1
2026-05-13 10:28:00$130.42BUY380$49,559.60--Hold--1
2026-05-13 10:27:00$130.36BUY380$49,536.80--Hold--2
2026-05-13 10:21:00$131.15BUY380$49,837.00--Hold--2
2026-05-13 10:20:00$131.02BUY380$49,787.60--Hold--2
2026-05-13 10:19:00$130.91BUY380$49,745.80--Hold--2
2026-05-13 10:18:00$131.16BUY380$49,840.80--Hold--2
2026-05-13 10:17:00$131.84BUY380$50,099.20--Hold--2
2026-05-13 10:16:00$131.97BUY380$50,148.60--Hold--2
2026-05-13 10:15:00$131.83BUY380$50,095.40--Hold--2
2026-05-13 10:14:00$132.06BUY380$50,182.80--Hold--2
2026-05-13 10:13:00$132.01BUY380$50,163.80--Hold--2
2026-05-13 10:12:00$132.18BUY380$50,228.40--Hold--2
2026-05-13 10:11:00$132.30BUY380$50,274.00--Hold--2
2026-05-13 10:05:00$132.27BUY380$50,262.60--Hold--2
2026-05-13 10:04:00$132.13BUY380$50,209.40--Hold--2
2026-05-13 10:03:00$132.07BUY380$50,186.60--Hold--2
2026-05-13 10:02:00$132.03BUY380$50,171.40--Hold--2
2026-05-13 09:58:00$132.28BUY380$50,266.40--Hold--2
2026-05-13 09:51:00$132.15BUY380$50,217.00--Hold--2
2026-05-13 09:50:00$132.29BUY380$50,270.20--Hold--2
2026-05-13 09:49:00$132.41BUY380$50,315.80--Hold--2
2026-05-13 09:47:00$132.18BUY380$50,228.40--Hold--2
2026-05-13 09:46:00$132.66BUY380$50,410.80--Hold--2
2026-05-13 09:45:00$132.89BUY380$50,498.20--Hold--2
2026-05-13 09:44:00$133.56BUY380$50,752.80--Hold--2
2026-05-13 09:33:00$136.89SELL380$52,018.20----
2026-05-13 09:31:00$136.13SELL380$51,729.40----
2026-05-13 09:30:00$135.01SELL380$51,303.80----
2026-05-12 14:32:00$133.73BUY370$49,480.102026-05-13 09:31:00$136.13Sold$888.001.79%1
2026-05-12 14:31:00$133.70BUY370$49,469.002026-05-13 09:31:00$136.13Sold$899.101.82%1
2026-05-12 14:29:00$133.71BUY370$49,472.702026-05-13 09:31:00$136.13Sold$895.401.81%1
2026-05-12 14:28:00$133.70BUY370$49,469.002026-05-13 09:31:00$136.13Sold$899.141.82%1
2026-05-12 14:19:00$133.68BUY370$49,461.602026-05-13 09:31:00$136.13Sold$906.501.83%1
2026-05-12 14:18:00$133.57BUY370$49,419.102026-05-13 09:30:00$135.01Sold$534.651.08%1
2026-05-12 14:17:00$133.62BUY370$49,439.402026-05-13 09:30:00$135.01Sold$514.301.04%1
2026-05-12 14:16:00$133.73BUY370$49,480.102026-05-13 09:31:00$136.13Sold$888.001.79%1
2026-05-12 14:13:00$133.74BUY370$49,481.902026-05-13 09:31:00$136.13Sold$886.151.79%1
2026-05-12 12:54:00$133.64BUY370$49,446.802026-05-13 09:30:00$135.01Sold$506.941.03%1
2026-05-12 12:53:00$133.56BUY370$49,417.202026-05-13 09:30:00$135.01Sold$536.501.09%1
2026-05-12 12:52:00$133.65BUY370$49,450.502026-05-13 09:30:00$135.01Sold$503.201.02%1
2026-05-12 12:51:00$133.75BUY370$49,487.502026-05-13 09:31:00$136.13Sold$880.601.78%1
2026-05-12 12:50:00$133.72BUY370$49,476.402026-05-13 09:31:00$136.13Sold$891.741.8%1
2026-05-12 12:49:00$133.85BUY370$49,524.902026-05-13 09:31:00$136.13Sold$843.161.7%1
2026-05-12 12:48:00$133.90BUY370$49,543.002026-05-13 09:31:00$136.13Sold$825.101.67%1
2026-05-12 12:47:00$133.99BUY370$49,576.302026-05-13 09:31:00$136.13Sold$791.801.6%1
2026-05-12 12:46:00$134.02BUY370$49,587.402026-05-13 09:31:00$136.13Sold$780.701.57%1
2026-05-12 12:00:00$133.93BUY370$49,553.102026-05-13 09:31:00$136.13Sold$815.041.64%1
2026-05-12 11:59:00$133.97BUY370$49,568.902026-05-13 09:31:00$136.13Sold$799.201.61%1
2026-05-12 11:58:00$134.02BUY370$49,587.402026-05-13 09:31:00$136.13Sold$780.701.57%1
2026-05-12 11:37:00$134.07BUY370$49,604.102026-05-13 09:31:00$136.13Sold$764.051.54%1
2026-05-12 11:36:00$134.02BUY370$49,585.802026-05-13 09:31:00$136.13Sold$782.291.58%1
2026-05-12 11:33:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%1
2026-05-12 11:31:00$134.00BUY370$49,580.002026-05-13 09:31:00$136.13Sold$788.101.59%1
2026-05-12 11:30:00$133.99BUY370$49,576.302026-05-13 09:31:00$136.13Sold$791.801.6%1
2026-05-12 11:29:00$134.04BUY370$49,594.802026-05-13 09:31:00$136.13Sold$773.301.56%1
2026-05-12 11:28:00$133.86BUY370$49,526.602026-05-13 09:31:00$136.13Sold$841.451.7%1
2026-05-12 11:27:00$134.04BUY370$49,595.402026-05-13 09:31:00$136.13Sold$772.741.56%1
2026-05-12 11:26:00$133.96BUY370$49,565.202026-05-13 09:31:00$136.13Sold$802.901.62%1
2026-05-12 11:25:00$133.93BUY370$49,555.602026-05-13 09:31:00$136.13Sold$812.451.64%1
2026-05-12 11:24:00$134.11BUY370$49,618.902026-05-13 09:31:00$136.13Sold$749.251.51%1
2026-05-12 11:23:00$134.21BUY370$49,657.702026-05-13 09:31:00$136.13Sold$710.401.43%1
2026-05-12 11:22:00$134.22BUY370$49,659.602026-05-13 09:31:00$136.13Sold$708.551.43%1
2026-05-12 11:21:00$134.24BUY370$49,668.802026-05-13 09:31:00$136.13Sold$699.301.41%1
2026-05-12 11:20:00$134.47BUY370$49,753.902026-05-13 09:31:00$136.13Sold$614.161.23%1
2026-05-12 11:19:00$134.45BUY370$49,748.102026-05-13 09:31:00$136.13Sold$620.011.25%1
2026-05-12 11:18:00$134.34BUY370$49,703.902026-05-13 09:31:00$136.13Sold$664.151.34%1
2026-05-12 11:17:00$134.54BUY370$49,779.802026-05-13 09:31:00$136.13Sold$588.301.18%1
2026-05-12 11:16:00$134.65BUY370$49,818.602026-05-13 09:31:00$136.13Sold$549.451.1%1
2026-05-12 11:15:00$134.82BUY370$49,883.402026-05-13 09:33:00$136.89Sold$765.901.54%1
2026-05-12 11:04:00$134.96BUY370$49,934.202026-05-13 09:33:00$136.89Sold$715.141.43%1
2026-05-12 11:03:00$134.98BUY370$49,942.602026-05-13 09:33:00$136.89Sold$706.701.42%1
2026-05-12 10:33:00$134.88BUY370$49,905.602026-05-13 09:33:00$136.89Sold$743.701.49%1
2026-05-12 10:31:00$134.93BUY370$49,924.102026-05-13 09:33:00$136.89Sold$725.201.45%1
2026-05-12 10:30:00$135.08BUY370$49,979.602026-05-13 09:33:00$136.89Sold$669.701.34%1
2026-05-12 10:12:00$135.20BUY370$50,024.002026-05-13 09:33:00$136.89Sold$625.301.25%1
2026-05-12 10:03:00$135.19BUY370$50,020.302026-05-13 09:33:00$136.89Sold$629.001.26%1
2026-05-12 10:01:00$135.43BUY370$50,109.102026-05-13 09:33:00$136.89Sold$540.201.08%1
2026-05-12 10:00:00$135.31BUY370$50,064.702026-05-13 09:33:00$136.89Sold$584.601.17%1
2026-05-12 09:51:00$135.49BUY370$50,131.302026-05-13 09:33:00$136.89Sold$518.001.03%1
2026-05-12 09:48:00$135.52BUY370$50,142.402026-05-13 09:33:00$136.89Sold$506.901.01%1
2026-05-12 09:30:00$136.31BUY370$50,434.70--Hold--3
2026-05-11 09:56:00$134.07BUY370$49,605.902026-05-13 09:31:00$136.13Sold$762.201.54%2
2026-05-11 09:55:00$133.95BUY370$49,561.502026-05-13 09:31:00$136.13Sold$806.601.63%2
2026-05-11 09:54:00$134.00BUY370$49,580.002026-05-13 09:31:00$136.13Sold$788.101.59%2
2026-05-11 09:53:00$133.98BUY370$49,572.602026-05-13 09:31:00$136.13Sold$795.501.6%2
2026-05-11 09:51:00$134.09BUY370$49,613.302026-05-13 09:31:00$136.13Sold$754.801.52%2
2026-05-11 09:50:00$134.08BUY370$49,609.602026-05-13 09:31:00$136.13Sold$758.501.53%2
2026-05-11 09:48:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%2
2026-05-11 09:47:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%2
2026-05-11 09:45:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%2
2026-05-11 09:44:00$133.64BUY370$49,446.802026-05-13 09:30:00$135.01Sold$506.901.03%2
2026-05-11 09:43:00$133.10BUY370$49,247.002026-05-13 09:30:00$135.01Sold$706.701.44%2
2026-05-11 09:42:00$133.21BUY370$49,287.702026-05-13 09:30:00$135.01Sold$666.001.35%2
2026-05-11 09:41:00$133.37BUY370$49,346.902026-05-13 09:30:00$135.01Sold$606.801.23%2
2026-05-11 09:40:00$132.96BUY370$49,195.202026-05-13 09:30:00$135.01Sold$758.501.54%2
2026-05-11 09:39:00$133.29BUY370$49,317.302026-05-13 09:30:00$135.01Sold$636.401.29%2
2026-05-11 09:38:00$132.93BUY370$49,184.102026-05-13 09:30:00$135.01Sold$769.601.56%2
2026-05-11 09:37:00$132.96BUY370$49,195.202026-05-13 09:30:00$135.01Sold$758.501.54%2
2026-05-11 09:36:00$132.81BUY370$49,139.702026-05-13 09:30:00$135.01Sold$814.001.66%2
2026-05-11 09:35:00$133.65BUY370$49,450.502026-05-13 09:30:00$135.01Sold$503.201.02%2
2026-05-11 09:34:00$133.38BUY370$49,350.602026-05-13 09:30:00$135.01Sold$603.101.22%2
2026-05-11 09:33:00$134.04BUY370$49,594.802026-05-13 09:31:00$136.13Sold$773.301.56%2
2026-05-11 09:32:00$134.91BUY370$49,916.702026-05-13 09:33:00$136.89Sold$732.601.47%2
2026-05-11 09:31:00$135.40BUY370$50,098.002026-05-13 09:33:00$136.89Sold$551.301.1%2
2026-05-08 10:30:00$134.18BUY370$49,646.602026-05-13 09:31:00$136.13Sold$721.501.45%5
2026-05-08 10:27:00$134.11BUY370$49,620.702026-05-13 09:31:00$136.13Sold$747.401.51%5
2026-05-08 10:17:00$134.35BUY370$49,709.502026-05-13 09:31:00$136.13Sold$658.601.32%5
2026-05-08 10:15:00$134.35BUY370$49,709.502026-05-13 09:31:00$136.13Sold$658.601.32%5
2026-05-08 10:14:00$134.37BUY370$49,716.902026-05-13 09:31:00$136.13Sold$651.201.31%5
2026-05-08 10:12:00$134.37BUY370$49,716.902026-05-13 09:31:00$136.13Sold$651.201.31%5
2026-05-08 10:11:00$134.41BUY370$49,731.702026-05-13 09:31:00$136.13Sold$636.401.28%5
2026-05-08 10:04:00$134.25BUY370$49,672.502026-05-13 09:31:00$136.13Sold$695.601.4%5
2026-05-08 09:59:00$134.26BUY370$49,676.202026-05-13 09:31:00$136.13Sold$691.901.39%5
2026-05-08 09:58:00$134.13BUY370$49,628.102026-05-13 09:31:00$136.13Sold$740.001.49%5
2026-05-08 09:57:00$134.09BUY370$49,613.302026-05-13 09:31:00$136.13Sold$754.801.52%5
2026-05-08 09:56:00$134.10BUY370$49,617.002026-05-13 09:31:00$136.13Sold$751.101.51%5
2026-05-08 09:55:00$133.98BUY370$49,572.602026-05-13 09:31:00$136.13Sold$795.501.6%5
2026-05-08 09:54:00$133.86BUY370$49,528.202026-05-13 09:31:00$136.13Sold$839.901.7%5
2026-05-08 09:53:00$134.10BUY370$49,617.002026-05-13 09:31:00$136.13Sold$751.101.51%5
2026-05-08 09:52:00$134.19BUY370$49,650.302026-05-13 09:31:00$136.13Sold$717.801.45%5
2026-05-08 09:51:00$134.33BUY370$49,702.102026-05-13 09:31:00$136.13Sold$666.001.34%5
2026-05-08 09:50:00$134.39BUY370$49,724.302026-05-13 09:31:00$136.13Sold$643.801.29%5
2026-05-08 09:49:00$133.87BUY370$49,531.902026-05-13 09:31:00$136.13Sold$836.201.69%5
2026-05-08 09:48:00$134.16BUY370$49,639.202026-05-13 09:31:00$136.13Sold$728.901.47%5
2026-05-08 09:47:00$134.18BUY370$49,646.602026-05-13 09:31:00$136.13Sold$721.501.45%5
2026-05-08 09:46:00$134.29BUY370$49,687.302026-05-13 09:31:00$136.13Sold$680.801.37%5
2026-05-08 09:45:00$134.35BUY370$49,709.502026-05-13 09:31:00$136.13Sold$658.601.32%5
2026-05-08 09:44:00$133.51BUY370$49,398.702026-05-13 09:30:00$135.01Sold$555.001.12%5
2026-05-08 09:43:00$133.20BUY370$49,284.002026-05-13 09:30:00$135.01Sold$669.701.36%5
2026-05-08 09:42:00$133.27BUY370$49,309.902026-05-13 09:30:00$135.01Sold$643.801.31%5
2026-05-08 09:41:00$133.57BUY370$49,420.902026-05-13 09:30:00$135.01Sold$532.801.08%5
2026-05-08 09:40:00$134.07BUY370$49,605.902026-05-13 09:31:00$136.13Sold$762.201.54%5
2026-05-08 09:39:00$133.78BUY370$49,498.602026-05-13 09:31:00$136.13Sold$869.501.76%5
2026-05-08 09:38:00$133.71BUY370$49,472.702026-05-13 09:31:00$136.13Sold$895.401.81%5
2026-05-08 09:37:00$134.15BUY370$49,635.502026-05-13 09:31:00$136.13Sold$732.601.48%5
2026-05-08 09:36:00$134.00BUY370$49,580.002026-05-13 09:31:00$136.13Sold$788.101.59%5
2026-05-08 09:35:00$134.23BUY370$49,665.102026-05-13 09:31:00$136.13Sold$703.001.42%5
2026-05-08 09:34:00$134.78BUY370$49,868.602026-05-13 09:33:00$136.89Sold$780.701.57%5
2026-05-08 09:33:00$134.95BUY370$49,931.502026-05-13 09:33:00$136.89Sold$717.801.44%5
2026-05-08 09:32:00$135.34BUY370$50,075.802026-05-13 09:33:00$136.89Sold$573.501.15%5
2026-05-08 09:31:00$135.52BUY370$50,142.402026-05-13 09:33:00$136.89Sold$506.901.01%5
2026-05-08 09:30:00$135.60BUY370$50,172.00--Hold--7
2026-05-06 15:09:00$132.64BUY380$50,403.202026-05-13 09:30:00$135.01Sold$900.601.79%7
2026-05-06 15:08:00$132.63BUY380$50,399.402026-05-13 09:30:00$135.01Sold$904.401.79%7
2026-05-06 12:39:00$132.61BUY380$50,391.802026-05-13 09:30:00$135.01Sold$912.001.81%7
2026-05-06 12:37:00$132.63BUY380$50,399.402026-05-13 09:30:00$135.01Sold$904.401.79%7
2026-05-06 12:36:00$132.64BUY380$50,403.202026-05-13 09:30:00$135.01Sold$900.601.79%7
2026-05-06 12:35:00$132.61BUY380$50,391.802026-05-13 09:30:00$135.01Sold$912.001.81%7
2026-05-06 11:41:00$132.52BUY380$50,357.602026-05-13 09:30:00$135.01Sold$946.201.88%7
2026-05-06 09:34:00$132.32BUY380$50,281.602026-05-13 09:30:00$135.01Sold$1,022.202.03%7
2026-05-06 09:33:00$131.55BUY380$49,989.002026-05-13 09:30:00$135.01Sold$1,314.802.63%7
2026-05-06 09:32:00$132.18BUY380$50,228.402026-05-13 09:30:00$135.01Sold$1,075.402.14%7
2026-05-06 09:31:00$132.62BUY380$50,395.602026-05-13 09:30:00$135.01Sold$908.201.8%7
2026-05-06 09:30:00$132.63BUY380$50,399.402026-05-13 09:30:00$135.01Sold$904.401.79%7
2026-05-05 15:59:00$135.91BUY360$48,927.60--Hold--9
2026-05-05 15:46:00$135.99BUY360$48,955.10--Hold--9
2026-05-05 15:36:00$135.78BUY360$48,879.00--Hold--9
2026-05-05 15:35:00$135.48BUY360$48,774.502026-05-13 09:33:00$136.89Sold$505.941.04%8
2026-05-05 15:34:00$135.40BUY360$48,744.002026-05-13 09:33:00$136.89Sold$536.401.1%8
2026-05-05 15:33:00$135.67BUY360$48,841.20--Hold--9
2026-05-05 15:32:00$135.72BUY360$48,859.20--Hold--9
2026-05-05 15:31:00$135.79BUY360$48,884.40--Hold--9
2026-05-05 15:30:00$135.75BUY360$48,868.20--Hold--9
2026-05-05 15:29:00$135.80BUY360$48,888.00--Hold--9
2026-05-05 15:28:00$135.75BUY360$48,870.00--Hold--9
2026-05-05 15:27:00$135.56BUY360$48,801.60--Hold--9
2026-05-05 15:26:00$135.67BUY360$48,841.20--Hold--9
2026-05-05 15:25:00$135.88BUY360$48,916.80--Hold--9
2026-05-05 15:24:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 15:23:00$135.78BUY360$48,880.80--Hold--9
2026-05-05 15:22:00$135.84BUY360$48,902.40--Hold--9
2026-05-05 15:21:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 15:20:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 15:19:00$135.77BUY360$48,877.20--Hold--9
2026-05-05 15:18:00$135.78BUY360$48,880.80--Hold--9
2026-05-05 15:17:00$135.88BUY360$48,916.80--Hold--9
2026-05-05 15:16:00$135.97BUY360$48,949.20--Hold--9
2026-05-05 15:15:00$135.86BUY360$48,907.80--Hold--9
2026-05-05 15:14:00$135.65BUY360$48,834.00--Hold--9
2026-05-05 15:13:00$135.64BUY360$48,828.60--Hold--9
2026-05-05 15:12:00$135.44BUY360$48,758.402026-05-13 09:33:00$136.89Sold$522.001.07%8
2026-05-05 15:11:00$135.45BUY360$48,762.002026-05-13 09:33:00$136.89Sold$518.401.06%8
2026-05-05 15:10:00$135.28BUY360$48,699.402026-05-13 09:33:00$136.89Sold$581.041.19%8
2026-05-05 15:09:00$135.18BUY360$48,664.802026-05-13 09:33:00$136.89Sold$615.601.26%8
2026-05-05 15:08:00$135.21BUY360$48,673.802026-05-13 09:33:00$136.89Sold$606.601.25%8
2026-05-05 15:07:00$135.19BUY360$48,668.402026-05-13 09:33:00$136.89Sold$612.001.26%8
2026-05-05 15:06:00$135.28BUY360$48,700.802026-05-13 09:33:00$136.89Sold$579.601.19%8
2026-05-05 15:05:00$135.29BUY360$48,704.402026-05-13 09:33:00$136.89Sold$576.001.18%8
2026-05-05 15:04:00$135.14BUY360$48,650.402026-05-13 09:33:00$136.89Sold$630.001.29%8
2026-05-05 15:03:00$135.14BUY360$48,649.002026-05-13 09:33:00$136.89Sold$631.371.3%8
2026-05-05 15:02:00$135.16BUY360$48,657.602026-05-13 09:33:00$136.89Sold$622.801.28%8
2026-05-05 15:01:00$135.26BUY360$48,693.602026-05-13 09:33:00$136.89Sold$586.801.21%8
2026-05-05 15:00:00$135.36BUY360$48,729.602026-05-13 09:33:00$136.89Sold$550.801.13%8
2026-05-05 14:59:00$135.34BUY360$48,722.402026-05-13 09:33:00$136.89Sold$558.001.15%8
2026-05-05 14:58:00$135.62BUY360$48,823.20--Hold--9
2026-05-05 14:57:00$135.38BUY360$48,736.802026-05-13 09:33:00$136.89Sold$543.601.12%8
2026-05-05 14:56:00$135.21BUY360$48,675.602026-05-13 09:33:00$136.89Sold$604.801.24%8
2026-05-05 14:55:00$134.92BUY360$48,571.202026-05-13 09:33:00$136.89Sold$709.201.46%8
2026-05-05 14:54:00$134.91BUY360$48,567.602026-05-13 09:33:00$136.89Sold$712.801.47%8
2026-05-05 14:53:00$135.01BUY360$48,603.602026-05-13 09:33:00$136.89Sold$676.801.39%8
2026-05-05 14:52:00$135.06BUY360$48,621.602026-05-13 09:33:00$136.89Sold$658.801.35%8
2026-05-05 14:51:00$135.16BUY360$48,657.602026-05-13 09:33:00$136.89Sold$622.801.28%8
2026-05-05 14:50:00$135.45BUY360$48,760.202026-05-13 09:33:00$136.89Sold$520.201.07%8
2026-05-05 14:49:00$135.47BUY360$48,769.202026-05-13 09:33:00$136.89Sold$511.201.05%8
2026-05-05 14:48:00$135.62BUY360$48,823.20--Hold--9
2026-05-05 14:47:00$135.54BUY360$48,794.20--Hold--9
2026-05-05 14:46:00$135.49BUY360$48,774.602026-05-13 09:33:00$136.89Sold$505.801.04%8
2026-05-05 14:45:00$135.55BUY360$48,799.40--Hold--9
2026-05-05 14:44:00$135.55BUY360$48,798.20--Hold--9
2026-05-05 14:43:00$135.56BUY360$48,801.60--Hold--9
2026-05-05 14:42:00$135.48BUY360$48,772.802026-05-13 09:33:00$136.89Sold$507.601.04%8
2026-05-05 14:41:00$135.61BUY360$48,818.50--Hold--9
2026-05-05 14:40:00$135.58BUY360$48,808.70--Hold--9
2026-05-05 14:39:00$135.53BUY360$48,790.80--Hold--9
2026-05-05 14:38:00$135.69BUY360$48,848.40--Hold--9
2026-05-05 14:37:00$135.67BUY360$48,841.20--Hold--9
2026-05-05 14:36:00$135.77BUY360$48,877.20--Hold--9
2026-05-05 14:35:00$135.80BUY360$48,887.60--Hold--9
2026-05-05 14:34:00$135.62BUY360$48,821.40--Hold--9
2026-05-05 14:33:00$135.78BUY360$48,880.80--Hold--9
2026-05-05 14:32:00$135.75BUY360$48,870.00--Hold--9
2026-05-05 14:31:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 14:30:00$135.72BUY360$48,859.20--Hold--9
2026-05-05 14:29:00$135.61BUY360$48,819.60--Hold--9
2026-05-05 14:28:00$135.68BUY360$48,844.80--Hold--9
2026-05-05 14:27:00$135.69BUY360$48,848.40--Hold--9
2026-05-05 14:26:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 14:25:00$135.68BUY360$48,843.00--Hold--9
2026-05-05 14:24:00$135.92BUY360$48,932.70--Hold--9
2026-05-05 14:01:00$135.98BUY360$48,952.80--Hold--9
2026-05-05 14:00:00$136.00BUY360$48,958.40--Hold--9
2026-05-05 13:59:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 13:58:00$136.00BUY360$48,960.00--Hold--9
2026-05-05 13:48:00$135.91BUY360$48,925.80--Hold--9
2026-05-05 13:47:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 13:46:00$136.00BUY360$48,960.20--Hold--9
2026-05-05 13:45:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 13:41:00$135.88BUY360$48,916.80--Hold--9
2026-05-05 13:40:00$135.90BUY360$48,924.00--Hold--9
2026-05-05 13:39:00$135.85BUY360$48,904.20--Hold--9
2026-05-05 13:38:00$135.87BUY360$48,913.20--Hold--9
2026-05-05 13:37:00$135.68BUY360$48,844.10--Hold--9
2026-05-05 13:36:00$135.73BUY360$48,862.80--Hold--9
2026-05-05 13:35:00$135.66BUY360$48,837.20--Hold--9
2026-05-05 13:34:00$135.72BUY360$48,859.20--Hold--9
2026-05-05 13:33:00$135.71BUY360$48,855.60--Hold--9
2026-05-05 13:32:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 13:31:00$135.64BUY360$48,830.40--Hold--9
2026-05-05 13:30:00$135.71BUY360$48,856.00--Hold--9
2026-05-05 13:29:00$135.73BUY360$48,862.80--Hold--9
2026-05-05 13:28:00$135.80BUY360$48,886.20--Hold--9
2026-05-05 13:27:00$135.81BUY360$48,890.10--Hold--9
2026-05-05 13:26:00$135.69BUY360$48,850.10--Hold--9
2026-05-05 13:25:00$135.65BUY360$48,834.00--Hold--9
2026-05-05 13:24:00$135.89BUY360$48,920.40--Hold--9
2026-05-05 13:23:00$135.81BUY360$48,891.60--Hold--9
2026-05-05 12:50:00$135.53BUY360$48,790.80--Hold--9
2026-05-05 12:49:00$135.63BUY360$48,825.00--Hold--9
2026-05-05 12:48:00$135.63BUY360$48,825.00--Hold--9
2026-05-05 12:47:00$135.74BUY360$48,866.40--Hold--9
2026-05-05 12:46:00$135.62BUY360$48,821.40--Hold--9
2026-05-05 12:45:00$135.41BUY360$48,747.602026-05-13 09:33:00$136.89Sold$532.801.09%8
2026-05-05 12:44:00$135.40BUY360$48,742.202026-05-13 09:33:00$136.89Sold$538.201.1%8
2026-05-05 12:43:00$135.31BUY360$48,711.602026-05-13 09:33:00$136.89Sold$568.801.17%8
2026-05-05 12:42:00$135.36BUY360$48,729.602026-05-13 09:33:00$136.89Sold$550.801.13%8
2026-05-05 12:41:00$135.25BUY360$48,688.502026-05-13 09:33:00$136.89Sold$591.911.22%8
2026-05-05 12:40:00$135.23BUY360$48,681.002026-05-13 09:33:00$136.89Sold$599.401.23%8
2026-05-05 12:39:00$135.29BUY360$48,704.402026-05-13 09:33:00$136.89Sold$576.001.18%8
2026-05-05 12:38:00$135.31BUY360$48,709.802026-05-13 09:33:00$136.89Sold$570.601.17%8
2026-05-05 12:37:00$135.37BUY360$48,733.202026-05-13 09:33:00$136.89Sold$547.241.12%8
2026-05-05 12:36:00$135.33BUY360$48,718.702026-05-13 09:33:00$136.89Sold$561.741.15%8
2026-05-05 12:35:00$135.27BUY360$48,695.402026-05-13 09:33:00$136.89Sold$585.001.2%8
2026-05-05 12:34:00$135.25BUY360$48,690.002026-05-13 09:33:00$136.89Sold$590.401.21%8
2026-05-05 12:33:00$135.24BUY360$48,686.402026-05-13 09:33:00$136.89Sold$594.001.22%8
2026-05-05 12:32:00$135.21BUY360$48,673.802026-05-13 09:33:00$136.89Sold$606.601.25%8
2026-05-05 12:31:00$134.86BUY360$48,549.602026-05-13 09:33:00$136.89Sold$730.801.51%8
2026-05-05 12:30:00$135.04BUY360$48,614.402026-05-13 09:33:00$136.89Sold$666.001.37%8
2026-05-05 12:29:00$135.14BUY360$48,650.402026-05-13 09:33:00$136.89Sold$629.961.29%8
2026-05-05 12:28:00$135.33BUY360$48,718.802026-05-13 09:33:00$136.89Sold$561.601.15%8
2026-05-05 12:27:00$135.30BUY360$48,708.002026-05-13 09:33:00$136.89Sold$572.401.18%8
2026-05-05 12:26:00$135.47BUY360$48,769.202026-05-13 09:33:00$136.89Sold$511.201.05%8
2026-05-05 12:25:00$135.76BUY360$48,873.60--Hold--9
2026-05-05 12:24:00$135.66BUY360$48,837.60--Hold--9
2026-05-05 12:23:00$135.52BUY360$48,787.20--Hold--9
2026-05-05 12:22:00$135.29BUY360$48,702.602026-05-13 09:33:00$136.89Sold$577.801.19%8
2026-05-05 12:21:00$135.17BUY360$48,661.202026-05-13 09:33:00$136.89Sold$619.201.27%8
2026-05-05 12:20:00$135.00BUY360$48,601.402026-05-13 09:33:00$136.89Sold$678.961.4%8
2026-05-05 12:19:00$135.08BUY360$48,628.402026-05-13 09:33:00$136.89Sold$651.961.34%8
2026-05-05 12:18:00$135.15BUY360$48,654.002026-05-13 09:33:00$136.89Sold$626.401.29%8
2026-05-05 12:17:00$134.85BUY360$48,546.002026-05-13 09:33:00$136.89Sold$734.401.51%8
2026-05-05 12:16:00$135.11BUY360$48,637.802026-05-13 09:33:00$136.89Sold$642.601.32%8
2026-05-05 12:15:00$135.07BUY360$48,623.402026-05-13 09:33:00$136.89Sold$657.001.35%8
2026-05-05 12:14:00$135.19BUY360$48,668.402026-05-13 09:33:00$136.89Sold$612.001.26%8
2026-05-05 12:13:00$135.31BUY360$48,711.602026-05-13 09:33:00$136.89Sold$568.801.17%8
2026-05-05 12:12:00$135.37BUY360$48,733.202026-05-13 09:33:00$136.89Sold$547.201.12%8
2026-05-05 12:11:00$135.50BUY360$48,780.002026-05-13 09:33:00$136.89Sold$500.401.03%8
2026-05-05 12:10:00$135.68BUY360$48,844.80--Hold--9
2026-05-05 12:09:00$135.71BUY360$48,854.20--Hold--9
2026-05-05 12:08:00$136.06BUY360$48,981.60--Hold--9
2026-05-05 12:07:00$136.13BUY360$49,008.40--Hold--9
2026-05-05 12:06:00$135.96BUY360$48,945.60--Hold--9
2026-05-05 12:05:00$135.93BUY360$48,933.30--Hold--9
2026-05-05 12:04:00$136.17BUY360$49,021.20--Hold--9
2026-05-05 12:03:00$135.94BUY360$48,938.40--Hold--9
2026-05-05 12:02:00$135.98BUY360$48,952.80--Hold--9
2026-05-05 12:01:00$136.00BUY360$48,960.00--Hold--9
2026-05-05 12:00:00$136.28BUY360$49,059.00--Hold--9
2026-05-05 11:59:00$136.33BUY360$49,079.50--Hold--9
2026-05-05 11:58:00$136.28BUY360$49,060.80--Hold--9
2026-05-05 11:57:00$136.33BUY360$49,078.80--Hold--9
2026-05-05 11:56:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:55:00$136.33BUY360$49,079.90--Hold--9
2026-05-05 11:54:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:53:00$136.44BUY360$49,116.60--Hold--9
2026-05-05 11:52:00$136.25BUY360$49,050.00--Hold--9
2026-05-05 11:51:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:50:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:49:00$136.58BUY360$49,168.80--Hold--9
2026-05-05 11:48:00$136.71BUY360$49,215.60--Hold--9
2026-05-05 11:47:00$136.83BUY360$49,258.80--Hold--9
2026-05-05 11:46:00$136.79BUY360$49,244.40--Hold--9
2026-05-05 11:45:00$136.78BUY360$49,240.80--Hold--9
2026-05-05 11:44:00$136.98BUY360$49,311.00--Hold--9
2026-05-05 11:43:00$137.02BUY360$49,329.00--Hold--9
2026-05-05 11:42:00$137.27BUY360$49,417.20--Hold--9
2026-05-05 11:41:00$137.52BUY360$49,507.40--Hold--9
2026-05-05 11:40:00$137.40BUY360$49,462.20--Hold--9
2026-05-05 11:39:00$137.32BUY360$49,435.20--Hold--9
2026-05-05 11:38:00$137.54BUY360$49,514.40--Hold--9
2026-05-05 11:37:00$137.46BUY360$49,485.60--Hold--9
2026-05-05 11:36:00$137.62BUY360$49,541.40--Hold--9
2026-05-05 11:35:00$137.59BUY360$49,530.60--Hold--9
2026-05-05 11:34:00$137.72BUY360$49,579.20--Hold--9
2026-05-05 11:33:00$137.69BUY360$49,568.40--Hold--9
2026-05-05 11:32:00$137.67BUY360$49,560.20--Hold--9
2026-05-05 11:11:00$137.62BUY360$49,543.20--Hold--9
2026-05-05 11:09:00$137.46BUY360$49,485.60--Hold--9
2026-05-05 11:08:00$137.39BUY360$49,460.40--Hold--9
2026-05-05 11:07:00$137.43BUY360$49,474.80--Hold--9
2026-05-05 11:06:00$137.29BUY360$49,424.40--Hold--9
2026-05-05 11:05:00$137.31BUY360$49,431.60--Hold--9
2026-05-05 11:04:00$137.46BUY360$49,485.60--Hold--9
2026-05-05 11:03:00$137.47BUY360$49,489.20--Hold--9
2026-05-05 11:02:00$137.61BUY360$49,539.60--Hold--9
2026-05-05 11:01:00$137.60BUY360$49,536.00--Hold--9
2026-05-05 11:00:00$137.33BUY360$49,438.80--Hold--9
2026-05-05 10:59:00$137.19BUY360$49,388.40--Hold--9
2026-05-05 10:58:00$137.15BUY360$49,374.00--Hold--9
2026-05-05 10:57:00$137.18BUY360$49,384.80--Hold--9
2026-05-05 10:56:00$137.39BUY360$49,460.40--Hold--9
2026-05-05 10:55:00$137.05BUY360$49,338.00--Hold--9
2026-05-05 10:54:00$137.12BUY360$49,363.20--Hold--9
2026-05-05 10:53:00$137.09BUY360$49,352.40--Hold--9
2026-05-05 10:52:00$137.01BUY360$49,323.60--Hold--9
2026-05-05 10:51:00$136.92BUY360$49,291.20--Hold--9
2026-05-05 10:50:00$137.25BUY360$49,410.00--Hold--9
2026-05-05 10:49:00$137.42BUY360$49,471.20--Hold--9
2026-05-05 10:48:00$137.49BUY360$49,496.40--Hold--9
2026-05-05 10:47:00$137.31BUY360$49,431.60--Hold--9
2026-05-05 10:46:00$137.57BUY360$49,525.20--Hold--9
2026-05-05 10:45:00$137.38BUY360$49,456.80--Hold--9
2026-05-05 10:44:00$137.41BUY360$49,467.60--Hold--9
2026-05-05 10:43:00$137.60BUY360$49,536.00--Hold--9
2026-05-05 10:42:00$137.07BUY360$49,345.20--Hold--9
2026-05-05 10:41:00$137.21BUY360$49,395.60--Hold--9
2026-05-05 10:40:00$137.03BUY360$49,330.80--Hold--9
2026-05-05 10:39:00$136.66BUY360$49,197.60--Hold--9
2026-05-05 10:38:00$137.00BUY360$49,320.00--Hold--9
2026-05-05 10:37:00$137.15BUY360$49,374.00--Hold--9
2026-05-05 10:36:00$137.66BUY360$49,557.60--Hold--9
2026-05-05 10:35:00$137.65BUY360$49,554.00--Hold--9
2026-05-05 10:34:00$137.25BUY360$49,410.00--Hold--9
2026-05-05 10:33:00$137.50BUY360$49,500.00--Hold--9
2026-05-05 10:32:00$137.61BUY360$49,539.60--Hold--9
2026-05-05 10:31:00$137.26BUY360$49,413.60--Hold--9
2026-05-05 10:30:00$137.64BUY360$49,550.40--Hold--9
2026-05-05 10:29:00$137.85BUY360$49,626.00--Hold--9
2026-05-05 10:28:00$138.10BUY360$49,716.00--Hold--9
2026-05-05 10:27:00$138.02BUY360$49,687.20--Hold--10
2026-05-05 10:26:00$138.29BUY360$49,784.40--Hold--10
2026-05-05 10:25:00$138.60BUY360$49,896.00--Hold--10
2026-05-05 10:24:00$138.59BUY360$49,892.40--Hold--10
2026-05-05 10:10:00$138.47BUY360$49,849.20--Hold--10
2026-05-05 10:09:00$138.37BUY360$49,813.20--Hold--10
2026-05-05 10:08:00$138.38BUY360$49,816.80--Hold--10
2026-05-05 10:07:00$138.37BUY360$49,813.20--Hold--10
2026-05-05 10:06:00$138.13BUY360$49,726.80--Hold--10
2026-05-05 10:05:00$137.84BUY360$49,622.40--Hold--10
2026-05-05 10:04:00$137.97BUY360$49,669.20--Hold--10
2026-05-05 10:03:00$138.20BUY360$49,752.00--Hold--10
2026-05-05 10:02:00$138.11BUY360$49,719.60--Hold--10
2026-05-05 10:00:00$138.58BUY360$49,888.80--Hold--10
2026-05-05 09:58:00$138.49BUY360$49,856.40--Hold--10
2026-05-05 09:57:00$138.05BUY360$49,698.00--Hold--10
2026-05-05 09:56:00$137.94BUY360$49,658.40--Hold--10
2026-05-05 09:55:00$138.15BUY360$49,734.00--Hold--10
2026-05-05 09:54:00$137.74BUY360$49,586.40--Hold--10
2026-05-05 09:53:00$138.18BUY360$49,744.80--Hold--10
2026-05-05 09:52:00$138.26BUY360$49,773.60--Hold--10
2026-05-05 09:51:00$139.33BUY360$50,158.80--Hold--10
2026-05-05 09:50:00$139.41BUY360$50,187.60--Hold--10
2026-05-05 09:49:00$139.38BUY360$50,176.80--Hold--10
2026-05-05 09:45:00$139.54BUY360$50,234.40--Hold--10
2026-05-05 09:44:00$139.50BUY360$50,220.00--Hold--10
2026-04-30 13:06:00$137.75BUY370$50,965.60--Hold--14
2026-04-30 13:05:00$137.72BUY370$50,956.40--Hold--14
2026-04-30 13:03:00$137.63BUY370$50,921.20--Hold--14
2026-04-30 13:02:00$137.62BUY370$50,919.40--Hold--14
2026-04-30 12:59:00$137.61BUY370$50,915.70--Hold--14
2026-04-30 12:58:00$137.71BUY370$50,950.90--Hold--14
2026-04-30 12:57:00$137.60BUY370$50,912.00--Hold--14
2026-04-30 12:56:00$137.70BUY370$50,948.60--Hold--14
2026-04-30 12:55:00$137.63BUY370$50,923.10--Hold--14
2026-04-30 12:54:00$137.74BUY370$50,963.80--Hold--14
2026-04-30 10:26:00$137.66BUY370$50,934.20--Hold--15
2026-04-30 10:20:00$137.46BUY370$50,860.20--Hold--15
2026-04-30 10:19:00$137.65BUY370$50,930.50--Hold--15
2026-04-30 10:18:00$137.44BUY370$50,852.80--Hold--15
2026-04-30 10:17:00$136.90BUY370$50,653.00--Hold--15
2026-04-30 10:16:00$136.70BUY370$50,579.00--Hold--15
2026-04-30 10:15:00$137.20BUY370$50,764.00--Hold--15
2026-04-30 10:14:00$137.46BUY370$50,860.20--Hold--15
2026-04-30 10:13:00$137.53BUY370$50,886.10--Hold--15
2026-04-30 10:12:00$137.68BUY370$50,941.60--Hold--15
2026-04-30 10:11:00$137.61BUY370$50,915.70--Hold--15
2026-04-30 10:10:00$137.51BUY370$50,878.70--Hold--15
2026-04-30 10:09:00$137.49BUY370$50,871.30--Hold--15
2026-04-30 10:08:00$137.42BUY370$50,845.40--Hold--15
2026-04-30 10:07:00$137.71BUY370$50,952.70--Hold--15
2026-04-30 10:06:00$137.58BUY370$50,904.60--Hold--15
2026-04-30 10:05:00$137.64BUY370$50,926.80--Hold--15
2026-04-30 09:59:00$137.36BUY370$50,823.20--Hold--15
2026-04-30 09:58:00$137.58BUY370$50,904.60--Hold--15
2026-04-30 09:57:00$137.07BUY370$50,715.90--Hold--15
2026-04-30 09:56:00$136.97BUY370$50,678.90--Hold--15
2026-04-30 09:55:00$137.00BUY370$50,690.00--Hold--15
2026-04-30 09:54:00$136.85BUY370$50,634.50--Hold--15
2026-04-30 09:53:00$137.11BUY370$50,730.70--Hold--15
2026-04-30 09:52:00$137.24BUY370$50,778.80--Hold--15
2026-04-30 09:51:00$137.02BUY370$50,697.40--Hold--15
2026-04-30 09:50:00$137.73BUY370$50,960.10--Hold--15
2026-04-30 09:49:00$138.20BUY370$51,134.00--Hold--15
2026-04-30 09:42:00$138.16BUY370$51,119.20--Hold--15
2026-04-30 09:41:00$137.98BUY370$51,052.60--Hold--15
2026-04-30 09:40:00$137.59BUY370$50,908.30--Hold--15
2026-04-30 09:39:00$137.56BUY370$50,897.20--Hold--15
2026-04-30 09:38:00$137.73BUY370$50,960.10--Hold--15
2026-04-30 09:37:00$137.87BUY370$51,011.90--Hold--15
2026-04-30 09:36:00$137.94BUY370$51,037.80--Hold--15
2026-04-30 09:35:00$137.91BUY370$51,026.70--Hold--15
2026-04-30 09:34:00$137.40BUY370$50,838.00--Hold--15
2026-04-30 09:33:00$137.67BUY370$50,937.90--Hold--15
2026-04-30 09:32:00$137.92BUY370$51,030.40--Hold--15
2026-04-30 09:31:00$138.08BUY370$51,089.60--Hold--15
2026-04-30 09:30:00$137.69BUY370$50,945.30--Hold--15
2026-04-29 10:51:00$135.70BUY370$50,209.00--Hold--15
2026-04-29 10:50:00$135.71BUY370$50,212.70--Hold--15
2026-04-29 10:49:00$135.93BUY370$50,294.10--Hold--15
2026-04-29 10:48:00$135.79BUY370$50,242.30--Hold--15
2026-04-29 10:47:00$135.61BUY370$50,175.70--Hold--15
2026-04-29 10:45:00$135.61BUY370$50,175.70--Hold--15
2026-04-29 10:44:00$135.90BUY370$50,283.00--Hold--15
2026-04-29 10:43:00$135.67BUY370$50,197.90--Hold--15
2026-04-29 10:42:00$135.64BUY370$50,186.80--Hold--15
2026-04-29 10:41:00$135.59BUY370$50,168.30--Hold--15
2026-04-29 10:40:00$135.70BUY370$50,209.00--Hold--15
2026-04-29 10:39:00$135.61BUY370$50,175.70--Hold--15
2026-04-29 10:38:00$135.83BUY370$50,257.10--Hold--15
2026-04-29 10:37:00$135.75BUY370$50,227.50--Hold--15
2026-04-29 10:36:00$135.78BUY370$50,238.60--Hold--15
2026-04-29 10:35:00$135.64BUY370$50,186.80--Hold--15
2026-04-29 10:34:00$135.83BUY370$50,257.10--Hold--15
2026-04-29 10:33:00$135.90BUY370$50,283.00--Hold--15
2026-04-29 10:32:00$135.73BUY370$50,220.10--Hold--15
2026-04-29 10:31:00$135.89BUY370$50,279.30--Hold--15
2026-04-29 10:30:00$135.89BUY370$50,279.30--Hold--15
2026-04-29 10:25:00$135.93BUY370$50,294.10--Hold--16
2026-04-29 10:23:00$135.75BUY370$50,227.50--Hold--16
2026-04-29 10:22:00$135.88BUY370$50,275.60--Hold--16
2026-04-29 10:21:00$135.93BUY370$50,294.10--Hold--16
2026-04-29 10:20:00$135.92BUY370$50,290.40--Hold--16
2026-04-29 10:19:00$135.88BUY370$50,275.60--Hold--16
2026-04-29 10:18:00$135.93BUY370$50,294.10--Hold--16
2026-04-29 10:17:00$135.58BUY370$50,164.60--Hold--16
2026-04-29 10:16:00$135.76BUY370$50,231.20--Hold--16
2026-04-29 10:15:00$135.60BUY370$50,172.00--Hold--16
2026-04-29 10:14:00$135.65BUY370$50,190.50--Hold--16
2026-04-29 10:13:00$135.63BUY370$50,183.10--Hold--16
2026-04-29 10:12:00$135.59BUY370$50,168.30--Hold--16
2026-04-29 10:11:00$135.30BUY370$50,061.002026-05-13 09:33:00$136.89Sold$588.301.18%14
2026-04-29 10:10:00$135.25BUY370$50,042.502026-05-13 09:33:00$136.89Sold$606.801.21%14
2026-04-29 10:09:00$134.93BUY370$49,924.102026-05-13 09:33:00$136.89Sold$725.201.45%14
2026-04-29 10:08:00$135.03BUY370$49,961.102026-05-13 09:33:00$136.89Sold$688.201.38%14
2026-04-29 10:07:00$135.12BUY370$49,994.402026-05-13 09:33:00$136.89Sold$654.901.31%14
2026-04-29 10:06:00$135.28BUY370$50,053.602026-05-13 09:33:00$136.89Sold$595.701.19%14
2026-04-29 10:05:00$135.82BUY370$50,253.40--Hold--16
2026-04-29 10:04:00$135.90BUY370$50,283.00--Hold--16
2026-04-29 10:03:00$135.72BUY370$50,216.40--Hold--16
2026-04-29 10:02:00$135.77BUY370$50,234.90--Hold--16
2026-04-29 10:01:00$135.78BUY370$50,238.60--Hold--16
2026-04-29 10:00:00$136.01BUY370$50,323.70--Hold--16
2026-04-29 09:59:00$136.69BUY370$50,575.30--Hold--16
2026-04-29 09:58:00$136.86BUY370$50,638.20--Hold--16
2026-04-29 09:56:00$136.94BUY370$50,667.80--Hold--16
2026-04-29 09:55:00$136.65BUY370$50,560.50--Hold--16
2026-04-29 09:54:00$136.83BUY370$50,627.10--Hold--16
2026-04-29 09:53:00$136.91BUY370$50,656.70--Hold--16
2026-04-29 09:52:00$136.50BUY370$50,505.00--Hold--16
2026-04-29 09:48:00$136.46BUY370$50,490.20--Hold--16
2026-04-29 09:47:00$136.39BUY370$50,464.30--Hold--16
2026-04-29 09:46:00$136.52BUY370$50,512.40--Hold--16
2026-04-29 09:45:00$136.03BUY370$50,331.10--Hold--16
2026-04-29 09:44:00$136.18BUY370$50,386.60--Hold--16
2026-04-29 09:43:00$136.32BUY370$50,438.40--Hold--16
2026-04-29 09:42:00$136.65BUY370$50,560.50--Hold--16
2026-04-29 09:41:00$136.83BUY370$50,627.10--Hold--16
2026-04-29 09:40:00$136.89BUY370$50,649.30--Hold--16
2026-04-29 09:38:00$136.82BUY370$50,623.40--Hold--16
2026-04-29 09:37:00$137.07BUY370$50,715.90--Hold--16
2026-04-29 09:36:00$137.05BUY370$50,708.50--Hold--16
2026-04-29 09:35:00$136.05BUY370$50,338.50--Hold--16
2026-04-29 09:34:00$136.75BUY370$50,597.50--Hold--16
2026-04-29 09:33:00$136.83BUY370$50,627.10--Hold--16
2026-04-29 09:32:00$136.70BUY370$50,579.00--Hold--16
2026-04-29 09:31:00$137.26BUY370$50,786.20--Hold--16
2026-04-24 12:09:00$139.86BUY360$50,349.60--Hold--20
2026-04-24 12:08:00$139.78BUY360$50,320.80--Hold--20
2026-04-24 12:07:00$139.83BUY360$50,338.80--Hold--20
2026-04-24 12:06:00$139.87BUY360$50,353.20--Hold--20
2026-04-24 10:37:00$139.80BUY360$50,328.00--Hold--20
2026-04-24 10:35:00$139.69BUY360$50,288.40--Hold--20
2026-04-24 10:34:00$139.50BUY360$50,220.00--Hold--20
2026-04-24 10:33:00$139.38BUY360$50,176.80--Hold--20
2026-04-24 10:32:00$139.30BUY360$50,148.00--Hold--20
2026-04-24 10:31:00$139.00BUY360$50,040.00--Hold--20
2026-04-24 10:30:00$139.20BUY360$50,112.00--Hold--20
2026-04-24 10:29:00$139.48BUY360$50,212.80--Hold--20
2026-04-24 10:28:00$139.51BUY360$50,223.60--Hold--20
2026-04-24 10:27:00$139.44BUY360$50,198.40--Hold--21
2026-04-24 10:26:00$139.58BUY360$50,248.80--Hold--21
2026-04-24 10:25:00$139.65BUY360$50,274.00--Hold--21
2026-04-24 10:24:00$140.02BUY360$50,407.20--Hold--21
2026-04-24 10:23:00$140.10BUY360$50,436.00--Hold--21
2026-04-24 10:22:00$140.19BUY360$50,468.40--Hold--21
2026-04-24 10:21:00$140.25BUY360$50,490.00--Hold--21
2026-04-24 10:20:00$140.43BUY360$50,554.80--Hold--21
2026-04-24 10:19:00$140.42BUY360$50,551.20--Hold--21
2026-04-24 10:18:00$140.03BUY360$50,410.80--Hold--21
2026-04-24 10:17:00$140.29BUY360$50,504.40--Hold--21
2026-04-24 10:16:00$140.49BUY360$50,576.40--Hold--21
2026-04-24 10:15:00$140.54BUY360$50,594.40--Hold--21
2026-04-24 10:14:00$140.43BUY360$50,554.80--Hold--21
2026-04-24 10:13:00$140.62BUY360$50,623.20--Hold--21
2026-04-24 10:12:00$140.78BUY360$50,680.80--Hold--21
2026-04-24 10:11:00$140.80BUY360$50,688.00--Hold--21
2026-04-24 10:10:00$140.60BUY360$50,616.00--Hold--21
2026-04-24 10:09:00$140.46BUY360$50,565.60--Hold--21
2026-04-24 10:08:00$140.53BUY360$50,590.80--Hold--21
2026-04-24 10:07:00$140.28BUY360$50,500.80--Hold--21
2026-04-24 10:06:00$140.47BUY360$50,569.20--Hold--21
2026-04-24 10:05:00$140.44BUY360$50,558.40--Hold--21
2026-04-24 10:04:00$140.76BUY360$50,673.60--Hold--21
2026-04-24 10:02:00$140.68BUY360$50,644.80--Hold--21
2026-04-24 09:58:00$140.78BUY360$50,680.80--Hold--21
2026-04-24 09:57:00$140.71BUY360$50,655.60--Hold--21
2026-04-24 09:56:00$140.36BUY360$50,529.60--Hold--21
2026-04-24 09:55:00$140.50BUY360$50,580.00--Hold--21
2026-04-23 13:52:00$140.36BUY340$47,722.40--Hold--21
2026-04-23 13:51:00$140.60BUY340$47,804.00--Hold--21
2026-04-23 13:50:00$140.48BUY340$47,763.20--Hold--21
2026-04-23 13:49:00$140.49BUY340$47,766.60--Hold--21
2026-04-23 13:48:00$140.46BUY340$47,756.40--Hold--21
2026-04-23 13:47:00$140.37BUY340$47,725.80--Hold--21
2026-04-23 13:46:00$140.17BUY340$47,657.80--Hold--21
2026-04-23 13:45:00$140.67BUY340$47,827.80--Hold--21
2026-04-23 13:44:00$140.76BUY340$47,858.40--Hold--21
2026-04-23 13:43:00$140.55BUY340$47,787.00--Hold--21
2026-04-23 13:42:00$140.62BUY340$47,810.80--Hold--21
2026-04-23 13:41:00$140.71BUY340$47,841.40--Hold--21
2026-04-23 13:40:00$141.10BUY340$47,974.00--Hold--21
2026-04-23 13:39:00$141.29BUY340$48,038.60--Hold--21
2026-04-23 13:38:00$141.40BUY340$48,076.00--Hold--21
2026-04-23 13:37:00$141.17BUY340$47,997.80--Hold--21
2026-04-23 13:36:00$141.30BUY340$48,042.00--Hold--21
2026-04-23 13:35:00$141.91BUY340$48,249.40--Hold--21
2026-04-23 13:34:00$142.01BUY340$48,283.40--Hold--21
2026-04-23 13:33:00$141.80BUY340$48,212.00--Hold--21
2026-04-23 13:32:00$141.68BUY340$48,171.20--Hold--21
2026-04-23 13:31:00$141.51BUY340$48,113.40--Hold--21
2026-04-23 13:30:00$141.54BUY340$48,123.60--Hold--21
2026-04-23 13:29:00$141.49BUY340$48,106.60--Hold--21
2026-04-23 13:28:00$141.47BUY340$48,099.80--Hold--21
2026-04-23 13:27:00$141.67BUY340$48,167.80--Hold--21
2026-04-23 13:26:00$141.75BUY340$48,195.00--Hold--21
2026-04-23 13:25:00$141.46BUY340$48,096.40--Hold--21
2026-04-23 13:24:00$141.47BUY340$48,099.80--Hold--21
2026-04-23 13:23:00$141.52BUY340$48,116.80--Hold--21
2026-04-23 13:22:00$141.48BUY340$48,103.20--Hold--21
2026-04-23 13:21:00$141.60BUY340$48,144.00--Hold--21
2026-04-23 13:20:00$141.50BUY340$48,110.00--Hold--21
2026-04-23 13:19:00$141.46BUY340$48,096.40--Hold--21
2026-04-23 13:18:00$141.56BUY340$48,130.40--Hold--21
2026-04-23 13:17:00$141.57BUY340$48,133.80--Hold--21
2026-04-23 13:16:00$141.54BUY340$48,123.60--Hold--21
2026-04-23 13:15:00$141.67BUY340$48,167.80--Hold--21
2026-04-23 13:14:00$141.81BUY340$48,215.40--Hold--21
2026-04-23 13:13:00$141.79BUY340$48,208.60--Hold--21
2026-04-23 13:12:00$141.72BUY340$48,184.80--Hold--21
2026-04-23 13:11:00$142.05BUY340$48,297.00--Hold--21
2026-04-23 13:10:00$142.05BUY340$48,297.00--Hold--21
2026-04-23 13:09:00$142.00BUY340$48,280.00--Hold--21
2026-04-23 13:08:00$142.00BUY340$48,280.00--Hold--21
2026-04-23 13:07:00$142.10BUY340$48,314.00--Hold--21
2026-04-23 13:06:00$142.14BUY340$48,327.60--Hold--21
2026-04-23 13:05:00$142.03BUY340$48,290.20--Hold--21
2026-04-23 13:04:00$142.05BUY340$48,297.00--Hold--21
2026-04-23 13:03:00$142.30BUY340$48,382.00--Hold--21
2026-04-23 13:02:00$142.46BUY340$48,436.40--Hold--21
2026-04-23 13:01:00$142.42BUY340$48,422.80--Hold--21
2026-04-23 13:00:00$143.02BUY340$48,626.80--Hold--21
2026-04-23 12:59:00$142.85BUY340$48,569.00--Hold--21
2026-04-23 12:58:00$142.80BUY340$48,552.00--Hold--21
2026-04-23 12:57:00$142.93BUY340$48,596.20--Hold--21
2026-04-23 12:56:00$142.92BUY340$48,592.80--Hold--21
2026-04-23 12:55:00$142.90BUY340$48,586.00--Hold--21
2026-04-23 12:54:00$142.66BUY340$48,504.40--Hold--21
2026-04-23 12:53:00$142.72BUY340$48,524.80--Hold--21
2026-04-23 12:52:00$142.86BUY340$48,572.40--Hold--21
2026-04-23 12:51:00$142.89BUY340$48,582.60--Hold--21
2026-04-23 12:50:00$142.80BUY340$48,552.00--Hold--21
2026-04-23 12:49:00$143.06BUY340$48,640.40--Hold--21
2026-04-23 12:48:00$142.97BUY340$48,609.80--Hold--21
2026-04-23 12:47:00$142.88BUY340$48,579.20--Hold--21
2026-04-23 12:46:00$143.02BUY340$48,626.80--Hold--21
2026-04-23 12:45:00$143.21BUY340$48,691.40--Hold--21
2026-04-23 12:44:00$143.05BUY340$48,637.00--Hold--21
2026-04-23 12:43:00$143.23BUY340$48,698.20--Hold--21
2026-04-23 12:42:00$143.24BUY340$48,701.60--Hold--21
2026-04-23 12:41:00$143.18BUY340$48,681.20--Hold--21
2026-04-23 12:40:00$143.26BUY340$48,708.40--Hold--21
2026-04-23 12:39:00$143.27BUY340$48,711.80--Hold--21
2026-04-23 12:38:00$143.28BUY340$48,715.20--Hold--21
2026-04-23 12:37:00$143.14BUY340$48,667.60--Hold--21
2026-04-23 12:36:00$143.33BUY340$48,732.20--Hold--21
2026-04-23 12:35:00$143.49BUY340$48,786.60--Hold--21
2026-04-23 12:34:00$143.35BUY340$48,739.00--Hold--21
2026-04-23 12:33:00$143.22BUY340$48,694.80--Hold--21
2026-04-23 12:32:00$143.19BUY340$48,684.60--Hold--21
2026-04-23 12:31:00$143.14BUY340$48,667.60--Hold--21
2026-04-23 12:30:00$143.02BUY340$48,626.80--Hold--21
2026-04-23 12:29:00$142.94BUY340$48,599.60--Hold--21
2026-04-23 12:28:00$143.23BUY340$48,698.20--Hold--21
2026-04-23 12:27:00$143.21BUY340$48,691.40--Hold--21
2026-04-23 12:26:00$143.37BUY340$48,745.80--Hold--21
2026-04-23 12:25:00$143.55BUY340$48,807.00--Hold--21
2026-04-23 12:24:00$143.32BUY340$48,728.80--Hold--21
2026-04-23 12:23:00$143.27BUY340$48,711.80--Hold--21
2026-04-23 12:22:00$143.34BUY340$48,735.60--Hold--21
2026-04-23 12:21:00$143.34BUY340$48,735.60--Hold--21
2026-04-23 12:20:00$143.28BUY340$48,715.20--Hold--21
2026-04-23 12:19:00$143.53BUY340$48,800.20--Hold--21
2026-04-23 12:18:00$143.52BUY340$48,796.80--Hold--21
2026-04-23 12:17:00$143.26BUY340$48,708.40--Hold--21
2026-04-23 12:16:00$143.32BUY340$48,728.80--Hold--21
2026-04-23 12:15:00$143.50BUY340$48,790.00--Hold--21
2026-04-23 12:14:00$143.48BUY340$48,783.20--Hold--21
2026-04-23 12:13:00$143.37BUY340$48,745.80--Hold--21
2026-04-23 12:12:00$143.33BUY340$48,732.20--Hold--21
2026-04-23 12:11:00$142.92BUY340$48,592.80--Hold--21
2026-04-23 12:10:00$143.12BUY340$48,660.80--Hold--21
2026-04-23 12:09:00$143.02BUY340$48,626.80--Hold--21
2026-04-23 12:08:00$143.20BUY340$48,688.00--Hold--21
2026-04-23 12:07:00$143.12BUY340$48,660.80--Hold--21
2026-04-23 12:06:00$143.51BUY340$48,793.40--Hold--21
2026-04-23 12:05:00$143.39BUY340$48,752.60--Hold--21
2026-04-23 12:04:00$143.34BUY340$48,735.60--Hold--21
2026-04-23 12:03:00$143.60BUY340$48,824.00--Hold--21
2026-04-22 15:59:00$152.60SELL340$51,884.00----
2026-04-22 15:58:00$152.51SELL340$51,853.40----
2026-04-22 15:57:00$152.60SELL340$51,884.00----
2026-04-22 15:56:00$152.44SELL340$51,829.60----
2026-04-22 15:55:00$152.35SELL340$51,799.00----
2026-04-22 15:54:00$152.50SELL340$51,850.00----
2026-04-22 15:53:00$152.26SELL340$51,768.40----
2026-04-22 15:52:00$152.34SELL340$51,795.60----
2026-04-22 15:51:00$152.19SELL340$51,744.60----
2026-04-22 15:50:00$152.19SELL340$51,744.60----
2026-04-22 15:49:00$152.00SELL340$51,680.00----
2026-04-22 15:48:00$152.03SELL340$51,690.20----
2026-04-22 15:47:00$152.11SELL340$51,717.40----
2026-04-22 15:46:00$152.04SELL340$51,693.60----
2026-04-22 15:45:00$152.10SELL340$51,714.00----
2026-04-22 15:44:00$152.10SELL340$51,714.00----
2026-04-22 15:43:00$152.13SELL340$51,724.20----
2026-04-22 15:42:00$152.13SELL340$51,724.20----
2026-04-22 15:41:00$152.33SELL340$51,792.20----
2026-04-22 15:40:00$152.41SELL340$51,819.40----
2026-04-22 15:39:00$152.46SELL340$51,836.40----
2026-04-22 15:38:00$152.49SELL340$51,846.60----
2026-04-22 15:37:00$152.59SELL340$51,880.60----
2026-04-22 15:36:00$152.51SELL340$51,853.40----
2026-04-22 15:35:00$152.57SELL340$51,873.80----
2026-04-22 15:34:00$152.58SELL340$51,877.20----
2026-04-22 15:33:00$152.44SELL340$51,829.60----
2026-04-22 15:32:00$152.53SELL340$51,860.20----
2026-04-22 15:31:00$152.54SELL340$51,863.60----
2026-04-22 15:30:00$152.32SELL340$51,788.80----
2026-04-22 15:29:00$152.21SELL340$51,751.40----
2026-04-22 15:28:00$152.25SELL340$51,765.00----
2026-04-22 15:27:00$152.22SELL340$51,754.80----
2026-04-22 15:26:00$152.22SELL340$51,754.80----
2026-04-22 15:25:00$152.29SELL340$51,778.60----
2026-04-22 15:24:00$152.26SELL340$51,768.40----
2026-04-22 15:23:00$152.35SELL340$51,799.00----
2026-04-22 15:22:00$152.39SELL340$51,812.60----
2026-04-22 15:21:00$152.48SELL340$51,843.20----
2026-04-22 15:20:00$152.45SELL340$51,833.00----
2026-04-22 15:19:00$152.51SELL340$51,853.40----
2026-04-22 15:18:00$152.38SELL340$51,809.20----
2026-04-22 15:17:00$152.26SELL340$51,768.40----
2026-04-22 15:16:00$152.14SELL340$51,727.60----
2026-04-22 15:15:00$152.22SELL340$51,754.80----
2026-04-22 15:14:00$152.18SELL340$51,741.20----
2026-04-22 15:13:00$152.18SELL340$51,741.20----
2026-04-22 15:12:00$152.26SELL340$51,768.40----
2026-04-22 15:11:00$152.28SELL340$51,775.20----
2026-04-22 15:10:00$152.33SELL340$51,792.20----
2026-04-22 15:09:00$152.26SELL340$51,768.40----
2026-04-22 15:08:00$152.21SELL340$51,751.40----
2026-04-22 15:07:00$152.17SELL340$51,737.80----
2026-04-22 15:06:00$152.03SELL340$51,690.20----
2026-04-22 15:05:00$151.98SELL340$51,673.20----
2026-04-22 15:04:00$152.05SELL340$51,697.00----
2026-04-22 15:03:00$152.12SELL340$51,720.80----
2026-04-22 15:02:00$152.19SELL340$51,744.60----
2026-04-22 15:01:00$152.16SELL340$51,734.40----
2026-04-22 15:00:00$152.10SELL340$51,714.00----
2026-04-22 14:59:00$152.02SELL340$51,686.80----
2026-04-22 14:58:00$151.95SELL340$51,663.00----
2026-04-22 14:57:00$151.81SELL340$51,615.40----
2026-04-22 14:56:00$151.93SELL340$51,656.20----
2026-04-22 14:55:00$151.97SELL340$51,669.80----
2026-04-22 14:54:00$152.13SELL340$51,724.20----
2026-04-22 14:53:00$152.34SELL340$51,795.60----
2026-04-22 14:52:00$152.49SELL340$51,846.60----
2026-04-22 14:51:00$152.43SELL340$51,826.20----
2026-04-22 14:50:00$152.37SELL340$51,805.80----
2026-04-22 14:49:00$152.29SELL340$51,778.60----
2026-04-22 14:48:00$152.28SELL340$51,775.20----
2026-04-22 14:47:00$152.21SELL340$51,751.40----
2026-04-22 14:46:00$152.21SELL340$51,751.40----
2026-04-22 14:45:00$152.36SELL340$51,802.40----
2026-04-22 14:44:00$152.32SELL340$51,788.80----
2026-04-22 14:43:00$152.35SELL340$51,799.00----
2026-04-22 14:42:00$152.26SELL340$51,768.40----
2026-04-22 14:41:00$152.15SELL340$51,731.00----
2026-04-22 14:40:00$151.94SELL340$51,659.60----
2026-04-22 14:39:00$151.88SELL340$51,639.20----
2026-04-22 14:38:00$151.75SELL340$51,595.00----
2026-04-22 14:37:00$151.66SELL340$51,564.40----
2026-04-22 14:36:00$151.67SELL340$51,567.80----
2026-04-22 14:35:00$151.74SELL340$51,591.60----
2026-04-22 14:34:00$151.72SELL340$51,584.80----
2026-04-22 14:33:00$151.82SELL340$51,618.80----
2026-04-22 14:32:00$151.68SELL340$51,571.20----
2026-04-22 14:31:00$151.62SELL340$51,550.80----
2026-04-22 14:30:00$151.62SELL340$51,550.80----
2026-04-22 14:29:00$151.64SELL340$51,557.60----
2026-04-22 14:28:00$151.69SELL340$51,574.60----
2026-04-22 14:27:00$151.74SELL340$51,591.60----
2026-04-22 14:26:00$151.79SELL340$51,608.60----
2026-04-22 14:25:00$151.85SELL340$51,629.00----
2026-04-22 14:24:00$151.77SELL340$51,601.80----
2026-04-22 14:23:00$151.64SELL340$51,557.60----
2026-04-22 14:21:00$151.63SELL340$51,554.20----
2026-04-22 14:20:00$151.70SELL340$51,578.00----
2026-04-22 14:19:00$151.91SELL340$51,649.40----
2026-04-22 14:18:00$151.91SELL340$51,649.40----
2026-04-22 14:17:00$151.73SELL340$51,588.20----
2026-04-22 14:16:00$151.77SELL340$51,601.80----
2026-04-22 14:15:00$151.92SELL340$51,652.80----
2026-04-22 14:14:00$151.98SELL340$51,673.20----
2026-04-22 14:13:00$152.06SELL340$51,700.40----
2026-04-22 14:12:00$152.05SELL340$51,697.00----
2026-04-22 14:11:00$151.92SELL340$51,652.80----
2026-04-22 14:10:00$151.85SELL340$51,629.00----
2026-04-22 14:09:00$151.85SELL340$51,629.00----
2026-04-22 14:08:00$151.93SELL340$51,656.20----
2026-04-22 14:07:00$151.98SELL340$51,673.20----
2026-04-22 14:06:00$152.02SELL340$51,686.80----
2026-04-22 14:05:00$151.97SELL340$51,669.80----
2026-04-22 14:04:00$151.95SELL340$51,663.00----
2026-04-22 14:03:00$151.98SELL340$51,673.20----
2026-04-22 14:02:00$151.89SELL340$51,642.60----
2026-04-22 14:01:00$152.00SELL340$51,680.00----
2026-04-22 14:00:00$151.95SELL340$51,663.00----
2026-04-22 13:59:00$151.84SELL340$51,625.60----
2026-04-22 13:58:00$151.94SELL340$51,659.60----
2026-04-22 13:57:00$151.97SELL340$51,669.80----
2026-04-22 13:56:00$152.12SELL340$51,720.80----
2026-04-22 13:55:00$152.12SELL340$51,720.80----
2026-04-22 13:54:00$152.07SELL340$51,703.80----
2026-04-22 13:53:00$152.04SELL340$51,693.60----
2026-04-22 13:52:00$151.96SELL340$51,666.40----
2026-04-22 13:51:00$152.02SELL340$51,686.80----
2026-04-22 13:50:00$151.89SELL340$51,642.60----
2026-04-22 13:49:00$151.77SELL340$51,601.80----
2026-04-22 13:48:00$151.65SELL340$51,561.00----
2026-04-22 13:47:00$151.61SELL340$51,547.40----
2026-04-22 13:44:00$151.76SELL340$51,598.40----
2026-04-22 13:43:00$152.03SELL340$51,690.20----
2026-04-22 13:42:00$152.01SELL340$51,683.40----
2026-04-22 13:41:00$152.05SELL340$51,697.00----
2026-04-22 13:40:00$152.14SELL340$51,727.60----
2026-04-22 13:39:00$151.88SELL340$51,639.20----
2026-04-22 13:38:00$151.92SELL340$51,652.80----
2026-04-22 13:37:00$151.90SELL340$51,646.00----
2026-04-22 13:36:00$151.82SELL340$51,618.80----
2026-04-22 13:35:00$151.77SELL340$51,601.80----
2026-04-22 13:34:00$151.75SELL340$51,595.00----
2026-04-22 13:33:00$151.93SELL340$51,656.20----
2026-04-22 13:32:00$152.03SELL340$51,690.20----
2026-04-22 13:31:00$152.11SELL340$51,717.40----
2026-04-22 13:30:00$152.18SELL340$51,741.20----
2026-04-22 13:29:00$152.06SELL340$51,700.40----
2026-04-22 13:28:00$152.20SELL340$51,748.00----
2026-04-22 13:27:00$152.20SELL340$51,748.00----
2026-04-22 13:26:00$152.13SELL340$51,724.20----
2026-04-22 13:25:00$152.08SELL340$51,707.20----
2026-04-22 13:24:00$152.03SELL340$51,690.20----
2026-04-22 13:23:00$152.23SELL340$51,758.20----
2026-04-22 13:22:00$152.24SELL340$51,761.60----
2026-04-22 13:21:00$152.15SELL340$51,731.00----
2026-04-22 13:20:00$152.01SELL340$51,683.40----
2026-04-22 13:19:00$151.79SELL340$51,608.60----
2026-04-22 13:18:00$151.81SELL340$51,615.40----
2026-04-22 13:17:00$151.79SELL340$51,608.60----
2026-04-22 13:16:00$151.80SELL340$51,612.00----
2026-04-22 13:15:00$151.85SELL340$51,629.00----
2026-04-22 13:14:00$151.92SELL340$51,652.80----
2026-04-22 13:13:00$151.89SELL340$51,642.60----
2026-04-22 13:12:00$151.97SELL340$51,669.80----
2026-04-22 13:11:00$151.94SELL340$51,659.60----
2026-04-22 13:10:00$151.91SELL340$51,649.40----
2026-04-22 13:09:00$151.63SELL340$51,554.20----
2026-04-22 13:06:00$151.67SELL340$51,567.80----
2026-04-22 13:05:00$151.62SELL340$51,550.80----
2026-04-22 13:04:00$151.73SELL340$51,588.20----
2026-04-22 13:03:00$151.65SELL340$51,561.00----
2026-04-22 13:02:00$151.64SELL340$51,557.60----
2026-04-22 13:01:00$151.62SELL340$51,550.80----
2026-04-22 12:49:00$151.69SELL340$51,574.60----
2026-04-22 12:48:00$151.64SELL340$51,557.60----
2026-04-22 12:41:00$151.66SELL340$51,564.40----
2026-04-22 12:40:00$151.68SELL340$51,571.20----
2026-04-22 12:39:00$151.77SELL340$51,601.80----
2026-04-22 12:38:00$151.57SELL340$51,533.80----
2026-04-22 12:33:00$151.62SELL340$51,550.80----
2026-04-22 12:32:00$151.73SELL340$51,588.20----
2026-04-22 12:31:00$151.82SELL340$51,618.80----
2026-04-22 12:30:00$151.59SELL340$51,540.60----
2026-04-22 12:28:00$151.64SELL340$51,557.60----
2026-04-22 12:27:00$151.62SELL340$51,550.80----
2026-04-22 11:57:00$151.57SELL340$51,533.80----
2026-04-22 11:56:00$151.68SELL340$51,571.20----
2026-04-22 11:55:00$151.63SELL340$51,554.20----
2026-04-22 10:40:00$151.64SELL340$51,557.60----
2026-04-22 10:34:00$151.81SELL340$51,615.40----
2026-04-22 10:33:00$151.75SELL340$51,595.00----
2026-04-22 10:31:00$151.82SELL340$51,618.80----
2026-04-22 10:30:00$151.95SELL340$51,663.00----
2026-04-22 10:29:00$152.18SELL340$51,741.20----
2026-04-22 10:28:00$152.11SELL340$51,717.40----
2026-04-22 10:27:00$151.90SELL340$51,646.00----
2026-04-22 10:26:00$152.02SELL340$51,686.80----
2026-04-22 10:25:00$151.86SELL340$51,632.40----
2026-04-22 10:24:00$151.82SELL340$51,618.80----
2026-04-22 10:23:00$151.88SELL340$51,639.20----
2026-04-22 10:22:00$151.78SELL340$51,605.20----
2026-04-22 10:21:00$151.79SELL340$51,608.60----
2026-04-22 10:20:00$151.56SELL340$51,530.40----
2026-04-22 10:19:00$151.26SELL340$51,428.40----
2026-04-22 10:18:00$151.07SELL340$51,363.80----
2026-04-22 10:17:00$150.95SELL340$51,323.00----
2026-04-22 10:16:00$151.06SELL340$51,360.40----
2026-04-22 10:15:00$150.94SELL340$51,319.60----
2026-04-22 10:14:00$150.82SELL340$51,278.80----
2026-04-22 10:13:00$150.46SELL340$51,156.40----
2026-04-22 10:12:00$150.59SELL340$51,200.60----
2026-04-22 10:11:00$150.43SELL340$51,146.20----
2026-04-22 10:10:00$150.10SELL340$51,034.00----
2026-04-22 10:09:00$149.75SELL340$50,915.00----
2026-04-22 10:08:00$149.76SELL340$50,918.40----
2026-04-22 10:07:00$149.82SELL340$50,938.80----
2026-04-22 10:06:00$149.42SELL340$50,802.80----
2026-04-22 10:04:00$149.45SELL340$50,813.00----
2026-04-22 10:03:00$149.56SELL340$50,850.40----
2026-04-22 10:02:00$149.62SELL340$50,870.80----
2026-04-22 10:01:00$149.85SELL340$50,949.00----
2026-04-22 10:00:00$149.43SELL340$50,806.20----
2026-04-22 09:59:00$149.71SELL340$50,901.40----
2026-04-22 09:58:00$149.59SELL340$50,860.60----
2026-04-22 09:57:00$149.31SELL340$50,765.40----
2026-04-22 09:56:00$149.49SELL340$50,826.60----
2026-04-22 09:55:00$149.21SELL340$50,731.40----
2026-04-22 09:54:00$149.35SELL340$50,779.00----
2026-04-22 09:49:00$149.40SELL340$50,796.00----
2026-04-22 09:48:00$149.25SELL340$50,745.00----
2026-04-22 09:47:00$149.54SELL340$50,843.60----
2026-04-22 09:46:00$149.60SELL340$50,864.00----
2026-04-22 09:45:00$149.39SELL340$50,792.60----
2026-04-22 09:44:00$149.21SELL340$50,731.40----
2026-04-22 09:43:00$149.15SELL340$50,711.00----
2026-04-22 09:41:00$149.25SELL340$50,745.00----
2026-04-22 09:40:00$149.41SELL340$50,799.40----
2026-04-22 09:38:00$149.17SELL340$50,717.80----
2026-04-21 10:44:00$148.93SELL350$52,125.50----
2026-04-21 10:43:00$148.98SELL350$52,143.00----
2026-04-21 10:42:00$148.96SELL350$52,136.00----
2026-04-21 10:41:00$148.95SELL350$52,132.50----
2026-04-21 10:37:00$148.96SELL350$52,136.00----
2026-04-21 10:36:00$149.20SELL350$52,220.00----
2026-04-21 10:35:00$149.38SELL350$52,283.00----
2026-04-21 10:34:00$149.09SELL350$52,181.50----
2026-04-21 10:33:00$148.89SELL350$52,111.50----
2026-04-21 10:30:00$148.88SELL350$52,108.00----
2026-04-21 10:19:00$149.08SELL350$52,178.00----
2026-04-21 10:18:00$149.30SELL350$52,255.00----
2026-04-21 10:17:00$149.63SELL350$52,370.50----
2026-04-21 10:16:00$149.64SELL350$52,374.00----
2026-04-21 10:15:00$149.42SELL350$52,297.00----
2026-04-21 10:14:00$149.30SELL350$52,255.00----
2026-04-21 10:13:00$149.21SELL350$52,223.50----
2026-04-21 10:12:00$149.58SELL350$52,353.00----
2026-04-21 10:11:00$149.58SELL350$52,353.00----
2026-04-21 10:10:00$149.25SELL350$52,237.50----
2026-04-21 10:09:00$149.19SELL350$52,216.50----
2026-04-21 10:08:00$148.98SELL350$52,143.00----
2026-04-21 10:07:00$149.05SELL350$52,167.50----
2026-04-21 10:06:00$148.67SELL350$52,034.50----
2026-04-21 10:05:00$148.57SELL350$51,999.50----
2026-04-21 10:04:00$148.21SELL350$51,873.50----
2026-04-21 10:03:00$148.33SELL350$51,915.50----
2026-04-21 10:02:00$148.50SELL350$51,975.00----
2026-04-21 10:01:00$148.65SELL350$52,027.50----
2026-04-21 10:00:00$148.66SELL350$52,031.00----
2026-04-21 09:59:00$148.25SELL350$51,887.50----
2026-04-21 09:58:00$147.81SELL350$51,733.50----
2026-04-21 09:57:00$148.05SELL350$51,817.50----
2026-04-21 09:56:00$148.10SELL350$51,835.00----
2026-04-21 09:55:00$147.98SELL350$51,793.00----
2026-04-21 09:54:00$147.74SELL350$51,709.00----
2026-04-21 09:53:00$147.72SELL350$51,702.00----
2026-04-21 09:52:00$147.70SELL350$51,695.00----
2026-04-21 09:47:00$147.36SELL350$51,576.00----
2026-04-17 15:44:00$146.94SELL350$51,429.00----
2026-04-17 15:43:00$146.99SELL350$51,446.50----
2026-04-17 15:42:00$146.95SELL350$51,432.50----
2026-04-17 15:41:00$146.96SELL350$51,436.00----
2026-04-17 15:40:00$147.10SELL350$51,485.00----
2026-04-17 15:39:00$146.99SELL350$51,446.50----
2026-04-17 15:38:00$147.05SELL350$51,467.50----
2026-04-17 15:36:00$147.14SELL350$51,499.00----
2026-04-17 15:35:00$147.16SELL350$51,506.00----
2026-04-17 15:34:00$147.19SELL350$51,516.50----
2026-04-17 15:33:00$147.21SELL350$51,523.50----
2026-04-17 15:32:00$147.19SELL350$51,516.10----
2026-04-17 15:31:00$147.09SELL350$51,481.50----
2026-04-17 15:30:00$146.99SELL350$51,446.50----
2026-04-17 15:29:00$146.98SELL350$51,441.20----
2026-04-17 15:28:00$146.96SELL350$51,436.00----
2026-04-17 15:27:00$147.06SELL350$51,470.50----
2026-04-17 15:26:00$147.09SELL350$51,479.80----
2026-04-17 15:25:00$147.13SELL350$51,494.10----
2026-04-17 15:24:00$147.17SELL350$51,509.50----
2026-04-17 15:23:00$147.08SELL350$51,478.00----
2026-04-17 15:22:00$147.11SELL350$51,488.50----
2026-04-17 15:21:00$147.18SELL350$51,511.70----
2026-04-17 15:20:00$147.08SELL350$51,478.40----
2026-04-17 15:19:00$147.20SELL350$51,520.00----
2026-04-17 15:18:00$147.16SELL350$51,506.70----
2026-04-17 15:17:00$147.21SELL350$51,525.20----
2026-04-17 15:16:00$147.18SELL350$51,513.10----
2026-04-17 15:15:00$147.15SELL350$51,500.80----
2026-04-17 15:14:00$147.06SELL350$51,471.00----
2026-04-17 15:12:00$146.94SELL350$51,429.00----
2026-04-17 13:53:00$146.98SELL350$51,443.00----
2026-04-17 13:52:00$146.95SELL350$51,432.50----
2026-04-17 13:51:00$147.00SELL350$51,450.00----
2026-04-17 13:50:00$147.16SELL350$51,504.90----
2026-04-17 13:49:00$147.18SELL350$51,513.00----
2026-04-17 13:48:00$147.22SELL350$51,527.00----
2026-04-17 13:47:00$147.25SELL350$51,537.50----
2026-04-17 13:46:00$147.41SELL350$51,593.50----
2026-04-17 13:45:00$147.21SELL350$51,523.50----
2026-04-17 13:44:00$147.17SELL350$51,510.70----
2026-04-17 13:43:00$147.08SELL350$51,478.00----
2026-04-17 13:42:00$147.08SELL350$51,478.00----
2026-04-17 13:41:00$147.04SELL350$51,464.50----
2026-04-17 13:40:00$147.04SELL350$51,464.00----
2026-04-17 13:39:00$147.03SELL350$51,460.10----
2026-04-17 13:38:00$147.26SELL350$51,539.20----
2026-04-17 13:37:00$147.22SELL350$51,527.00----
2026-04-17 13:23:00$146.96SELL350$51,436.00----
2026-04-17 13:16:00$147.08SELL350$51,478.00----
2026-04-17 13:14:00$147.17SELL350$51,509.10----
2026-04-17 13:13:00$147.19SELL350$51,516.50----
2026-04-17 13:12:00$147.27SELL350$51,544.50----
2026-04-17 13:11:00$147.14SELL350$51,499.00----
2026-04-17 13:10:00$147.30SELL350$51,555.00----
2026-04-17 13:09:00$147.42SELL350$51,597.00----
2026-04-17 13:08:00$147.25SELL350$51,537.50----
2026-04-17 13:07:00$147.79SELL350$51,726.50----
2026-04-17 13:06:00$147.77SELL350$51,719.50----
2026-04-17 13:05:00$147.59SELL350$51,654.80----
2026-04-17 13:04:00$147.96SELL350$51,786.00----
2026-04-17 13:03:00$148.01SELL350$51,803.50----
2026-04-17 13:02:00$147.83SELL350$51,738.80----
2026-04-17 13:01:00$147.76SELL350$51,716.00----
2026-04-17 13:00:00$147.75SELL350$51,712.50----
2026-04-17 12:59:00$147.52SELL350$51,632.00----
2026-04-17 12:58:00$147.65SELL350$51,677.50----
2026-04-17 12:57:00$147.44SELL350$51,604.00----
2026-04-17 12:56:00$147.45SELL350$51,607.50----
2026-04-17 12:55:00$147.32SELL350$51,562.00----
2026-04-17 12:54:00$147.33SELL350$51,565.50----
2026-04-17 12:53:00$147.28SELL350$51,548.00----
2026-04-17 12:52:00$147.13SELL350$51,495.50----
2026-04-17 12:51:00$147.14SELL350$51,499.00----
2026-04-17 12:50:00$147.11SELL350$51,486.80----
2026-04-17 12:49:00$147.12SELL350$51,492.00----
2026-04-17 12:48:00$147.00SELL350$51,451.10----
2026-04-17 12:47:00$147.13SELL350$51,495.50----
2026-04-17 12:46:00$147.02SELL350$51,457.00----
2026-04-17 12:45:00$146.98SELL350$51,443.00----
2026-04-17 12:39:00$146.97SELL350$51,438.60----
2026-04-17 12:38:00$146.97SELL350$51,439.50----
2026-04-17 12:36:00$146.95SELL350$51,432.50----
2026-04-17 12:35:00$146.97SELL350$51,439.50----
2026-04-17 12:34:00$147.09SELL350$51,480.70----
2026-04-17 12:33:00$147.05SELL350$51,465.80----
2026-04-17 12:32:00$147.16SELL350$51,506.00----
2026-04-17 12:31:00$147.12SELL350$51,492.00----
2026-04-17 12:30:00$146.95SELL350$51,432.10----
2026-04-17 12:29:00$147.04SELL350$51,464.00----
2026-04-17 12:13:00$146.95SELL350$51,430.80----
2026-04-17 12:12:00$147.35SELL350$51,573.10----
2026-04-17 12:11:00$147.16SELL350$51,506.00----
2026-04-17 12:10:00$147.33SELL350$51,565.00----
2026-04-17 12:09:00$147.30SELL350$51,555.00----
2026-04-17 12:08:00$147.57SELL350$51,649.50----
2026-04-17 12:07:00$147.59SELL350$51,654.80----
2026-04-17 12:06:00$147.56SELL350$51,646.00----
2026-04-17 12:05:00$147.53SELL350$51,633.80----
2026-04-17 12:04:00$147.40SELL350$51,590.00----
2026-04-17 12:03:00$147.44SELL350$51,605.40----
2026-04-17 12:02:00$147.24SELL350$51,532.80----
2026-04-17 12:01:00$147.20SELL350$51,520.00----
2026-04-17 12:00:00$147.16SELL350$51,506.00----
2026-04-17 11:59:00$147.21SELL350$51,523.50----
2026-04-17 11:58:00$147.17SELL350$51,509.50----
2026-04-17 11:57:00$147.29SELL350$51,551.30----
2026-04-17 11:56:00$147.27SELL350$51,542.80----
2026-04-17 11:55:00$147.27SELL350$51,544.50----
2026-04-17 11:54:00$147.30SELL350$51,553.20----
2026-04-17 11:53:00$147.02SELL350$51,457.00----
2026-04-17 11:51:00$147.07SELL350$51,474.10----
2026-04-17 11:50:00$147.17SELL350$51,509.50----
2026-04-17 11:49:00$147.19SELL350$51,516.50----
2026-04-17 11:48:00$147.25SELL350$51,535.80----
2026-04-17 11:47:00$147.56SELL350$51,645.80----
2026-04-17 11:46:00$147.44SELL350$51,603.90----
2026-04-17 11:45:00$147.62SELL350$51,667.00----
2026-04-17 11:44:00$147.28SELL350$51,548.00----
2026-04-17 11:43:00$147.47SELL350$51,614.50----
2026-04-17 11:42:00$147.64SELL350$51,673.90----
2026-04-17 11:41:00$147.88SELL350$51,758.00----
2026-04-17 11:40:00$148.02SELL350$51,805.20----
2026-04-17 11:39:00$148.04SELL350$51,814.00----
2026-04-17 11:38:00$148.07SELL350$51,823.00----
2026-04-17 11:37:00$147.95SELL350$51,782.50----
2026-04-17 11:36:00$148.13SELL350$51,843.80----
2026-04-17 11:35:00$148.12SELL350$51,840.20----
2026-04-17 11:34:00$148.23SELL350$51,880.50----
2026-04-17 11:33:00$148.08SELL350$51,828.70----
2026-04-17 11:32:00$147.79SELL350$51,727.60----
2026-04-17 11:31:00$147.87SELL350$51,755.90----
2026-04-17 11:30:00$147.88SELL350$51,758.00----
2026-04-17 11:29:00$147.83SELL350$51,738.80----
2026-04-17 11:28:00$147.84SELL350$51,744.00----
2026-04-17 11:27:00$147.96SELL350$51,786.00----
2026-04-17 11:26:00$147.87SELL350$51,754.50----
2026-04-17 11:25:00$147.76SELL350$51,716.00----
2026-04-17 11:24:00$147.81SELL350$51,733.50----
2026-04-17 11:23:00$147.78SELL350$51,723.00----
2026-04-17 11:22:00$147.56SELL350$51,646.00----
2026-04-17 11:21:00$147.25SELL350$51,537.50----
2026-04-17 11:20:00$147.15SELL350$51,502.50----
2026-04-17 11:19:00$147.11SELL350$51,488.50----
2026-04-17 11:18:00$147.30SELL350$51,555.00----
2026-04-17 11:17:00$147.57SELL350$51,649.50----
2026-04-17 11:16:00$147.54SELL350$51,639.00----
2026-04-17 11:15:00$147.57SELL350$51,649.50----
2026-04-17 11:14:00$147.40SELL350$51,590.00----
2026-04-17 11:13:00$147.40SELL350$51,590.00----
2026-04-17 11:12:00$147.77SELL350$51,719.50----
2026-04-17 11:11:00$147.75SELL350$51,712.50----
2026-04-17 11:10:00$147.99SELL350$51,796.50----
2026-04-17 11:09:00$148.04SELL350$51,814.00----
2026-04-17 11:08:00$148.01SELL350$51,803.50----
2026-04-17 11:07:00$147.95SELL350$51,782.50----
2026-04-17 11:06:00$148.11SELL350$51,838.50----
2026-04-17 11:05:00$147.91SELL350$51,768.50----
2026-04-17 11:04:00$147.76SELL350$51,716.00----
2026-04-17 11:03:00$147.71SELL350$51,698.50----
2026-04-17 11:02:00$148.09SELL350$51,831.50----
2026-04-17 11:01:00$147.88SELL350$51,758.00----
2026-04-17 11:00:00$148.01SELL350$51,803.50----
2026-04-17 10:59:00$148.20SELL350$51,870.00----
2026-04-17 10:58:00$148.20SELL350$51,870.00----
2026-04-17 10:57:00$148.19SELL350$51,866.50----
2026-04-17 10:56:00$148.08SELL350$51,828.00----
2026-04-17 10:55:00$148.01SELL350$51,803.50----
2026-04-17 10:54:00$148.14SELL350$51,849.00----
2026-04-17 10:53:00$148.17SELL350$51,859.50----
2026-04-17 10:52:00$148.07SELL350$51,824.50----
2026-04-17 10:51:00$147.65SELL350$51,677.50----
2026-04-17 10:50:00$147.54SELL350$51,639.00----
2026-04-17 10:49:00$147.90SELL350$51,765.00----
2026-04-17 10:48:00$147.87SELL350$51,754.50----
2026-04-17 10:47:00$147.67SELL350$51,684.50----
2026-04-17 10:46:00$147.84SELL350$51,744.00----
2026-04-17 10:45:00$147.88SELL350$51,758.00----
2026-04-17 10:44:00$147.77SELL350$51,719.50----
2026-04-17 10:43:00$147.54SELL350$51,639.00----
2026-04-17 10:42:00$147.67SELL350$51,684.50----
2026-04-17 10:41:00$147.60SELL350$51,660.00----
2026-04-17 10:40:00$147.58SELL350$51,653.00----
2026-04-17 10:39:00$147.50SELL350$51,625.00----
2026-04-17 10:38:00$147.35SELL350$51,572.50----
2026-04-17 10:37:00$147.49SELL350$51,621.50----
2026-04-17 10:36:00$147.67SELL350$51,684.50----
2026-04-17 10:35:00$147.45SELL350$51,607.50----
2026-04-17 10:34:00$147.57SELL350$51,649.50----
2026-04-17 10:33:00$147.53SELL350$51,635.50----
2026-04-17 10:32:00$147.52SELL350$51,632.00----
2026-04-17 10:31:00$147.60SELL350$51,660.00----
2026-04-17 10:30:00$147.43SELL350$51,600.50----
2026-04-17 10:29:00$147.18SELL350$51,513.00----
2026-04-17 10:28:00$147.18SELL350$51,513.00----
2026-04-17 10:27:00$147.09SELL350$51,481.50----
2026-04-17 10:26:00$147.19SELL350$51,516.50----
2026-04-17 10:25:00$147.09SELL350$51,481.50----
2026-04-17 10:24:00$147.19SELL350$51,516.50----
2026-04-17 10:23:00$147.02SELL350$51,457.00----
2026-04-17 10:22:00$146.87SELL350$51,404.50----
2026-04-17 10:21:00$147.04SELL350$51,464.00----
2026-04-17 10:20:00$146.88SELL350$51,408.00----
2026-04-17 10:19:00$147.34SELL350$51,569.00----
2026-04-17 10:18:00$147.03SELL350$51,460.50----
2026-04-17 10:17:00$146.80SELL350$51,380.00----
2026-04-17 10:16:00$147.23SELL350$51,530.50----
2026-04-17 10:15:00$147.08SELL350$51,478.00----
2026-04-17 10:14:00$146.90SELL350$51,415.00----
2026-04-17 10:13:00$146.68SELL350$51,338.00----
2026-04-17 10:12:00$146.66SELL350$51,331.00----
2026-04-17 10:11:00$146.53SELL350$51,285.50----
2026-04-17 10:10:00$146.55SELL350$51,292.50----
2026-04-17 10:09:00$146.24SELL350$51,184.00----
2026-04-17 10:08:00$146.00SELL350$51,100.00----
2026-04-17 10:07:00$146.30SELL350$51,205.00----
2026-04-17 10:06:00$146.04SELL350$51,114.00----
2026-04-17 10:05:00$145.82SELL350$51,037.00----
2026-04-17 10:04:00$146.15SELL350$51,152.50----
2026-04-17 10:03:00$146.38SELL350$51,233.00----
2026-04-17 10:02:00$146.37SELL350$51,229.50----
2026-04-17 10:01:00$146.30SELL350$51,205.00----
2026-04-17 10:00:00$146.19SELL350$51,166.50----
2026-04-17 09:59:00$145.88SELL350$51,058.00----
2026-04-17 09:57:00$145.52SELL350$50,932.00----
2026-04-17 09:56:00$145.64SELL350$50,974.00----
2026-04-17 09:55:00$145.62SELL350$50,967.00----
2026-04-17 09:54:00$145.89SELL350$51,061.50----
2026-04-17 09:53:00$146.40SELL350$51,240.00----
2026-04-17 09:52:00$146.47SELL350$51,264.50----
2026-04-17 09:51:00$146.47SELL350$51,264.50----
2026-04-17 09:50:00$146.07SELL350$51,124.50----
2026-04-17 09:49:00$145.98SELL350$51,093.00----
2026-04-17 09:48:00$145.55SELL350$50,942.50----
2026-04-17 09:47:00$145.36SELL350$50,876.00----
2026-04-17 09:46:00$145.59SELL350$50,956.50----
2026-04-17 09:45:00$145.91SELL350$51,068.50----
2026-04-17 09:44:00$145.96SELL350$51,086.00----
2026-04-17 09:43:00$145.92SELL350$51,072.00----
2026-04-17 09:42:00$146.43SELL350$51,250.50----
2026-04-17 09:41:00$145.82SELL350$51,037.00----
2026-04-17 09:40:00$145.70SELL350$50,995.00----
2026-04-17 09:39:00$145.68SELL350$50,988.00----
2026-04-17 09:38:00$146.07SELL350$51,124.50----
2026-04-17 09:37:00$145.46SELL350$50,911.00----
2026-04-16 12:29:00$143.27SELL350$50,144.50----
2026-04-16 12:28:00$143.41SELL350$50,193.50----
2026-04-16 12:27:00$143.35SELL350$50,172.50----
2026-04-16 12:26:00$143.48SELL350$50,218.00----
2026-04-16 12:25:00$143.42SELL350$50,197.00----
2026-04-16 12:24:00$143.43SELL350$50,200.50----
2026-04-16 12:23:00$143.47SELL350$50,214.50----
2026-04-16 12:22:00$143.62SELL350$50,267.00----
2026-04-16 12:21:00$143.70SELL350$50,295.00----
2026-04-16 12:20:00$143.74SELL350$50,309.00----
2026-04-16 12:19:00$143.93SELL350$50,375.50----
2026-04-16 12:18:00$143.91SELL350$50,368.50----
2026-04-16 12:17:00$143.93SELL350$50,375.50----
2026-04-16 12:16:00$144.05SELL350$50,417.50----
2026-04-16 12:15:00$143.91SELL350$50,368.50----
2026-04-16 12:14:00$143.99SELL350$50,396.50----
2026-04-16 12:13:00$144.06SELL350$50,421.00----
2026-04-16 12:12:00$144.06SELL350$50,421.00----
2026-04-16 12:11:00$144.13SELL350$50,445.50----
2026-04-16 12:10:00$144.10SELL350$50,435.00----
2026-04-16 12:09:00$144.01SELL350$50,403.50----
2026-04-16 12:08:00$144.10SELL350$50,435.00----
2026-04-16 12:07:00$144.17SELL350$50,459.50----
2026-04-16 12:06:00$144.11SELL350$50,438.50----
2026-04-16 12:05:00$144.19SELL350$50,466.50----
2026-04-16 12:04:00$144.08SELL350$50,428.00----
2026-04-16 12:03:00$144.06SELL350$50,421.00----
2026-04-16 12:02:00$143.97SELL350$50,389.50----
2026-04-16 12:01:00$143.85SELL350$50,347.50----
2026-04-16 12:00:00$143.86SELL350$50,351.00----
2026-04-16 11:59:00$143.78SELL350$50,323.00----
2026-04-16 11:58:00$143.75SELL350$50,312.50----
2026-04-16 11:57:00$143.64SELL350$50,274.00----
2026-04-16 11:56:00$143.66SELL350$50,281.00----
2026-04-16 11:55:00$143.54SELL350$50,239.00----
2026-04-16 11:54:00$143.43SELL350$50,200.50----
2026-04-16 11:53:00$143.49SELL350$50,221.50----
2026-04-16 11:52:00$143.38SELL350$50,183.00----
2026-04-16 11:51:00$143.35SELL350$50,172.50----
2026-04-16 11:50:00$143.22SELL350$50,127.00----
2026-04-16 11:47:00$143.32SELL350$50,162.00----
2026-04-16 11:46:00$143.23SELL350$50,130.50----
2026-04-16 11:45:00$143.27SELL350$50,144.50----
2026-04-16 11:39:00$143.29SELL350$50,151.50----
2026-04-16 11:38:00$143.54SELL350$50,239.00----
2026-04-16 11:37:00$143.64SELL350$50,274.00----
2026-04-16 11:36:00$143.54SELL350$50,239.00----
2026-04-16 11:27:00$143.24SELL350$50,134.00----
2026-04-16 11:26:00$143.32SELL350$50,162.00----
2026-04-16 11:25:00$143.28SELL350$50,148.00----
2026-04-16 09:49:00$143.29SELL350$50,151.50----
2026-04-16 09:48:00$143.38SELL350$50,183.00----
2026-04-16 09:47:00$144.00SELL350$50,400.00----
2026-04-16 09:46:00$143.90SELL350$50,365.00----
2026-04-16 09:45:00$143.75SELL350$50,312.50----
2026-04-16 09:44:00$143.75SELL350$50,312.50----
2026-04-16 09:43:00$143.40SELL350$50,190.00----
2026-04-16 09:42:00$143.36SELL350$50,176.00----
2026-04-16 09:40:00$143.84SELL350$50,344.00----
2026-04-16 09:39:00$143.36SELL350$50,176.00----
2026-04-16 09:38:00$144.15SELL350$50,452.50----
2026-04-16 09:37:00$143.90SELL350$50,365.00----
2026-04-16 09:36:00$143.27SELL350$50,144.50----
2026-04-16 09:35:00$143.74SELL350$50,309.00----
2026-04-16 09:34:00$144.10SELL350$50,435.00----
2026-04-16 09:33:00$144.15SELL350$50,452.50----
2026-04-16 09:32:00$143.61SELL350$50,263.50----
2026-04-16 09:31:00$143.40SELL350$50,190.00----
2026-04-16 09:30:00$143.31SELL350$50,158.50----
2026-04-15 15:59:00$142.18SELL370$52,606.60----
2026-04-15 15:58:00$142.17SELL370$52,602.90----
2026-04-15 15:57:00$142.11SELL370$52,580.70----
2026-04-15 15:56:00$141.98SELL370$52,532.40----
2026-04-15 15:55:00$142.20SELL370$52,614.00----
2026-04-15 15:54:00$142.29SELL370$52,647.30----
2026-04-15 15:53:00$142.24SELL370$52,628.80----
2026-04-15 15:52:00$142.23SELL370$52,624.70----
2026-04-15 15:51:00$142.35SELL370$52,669.50----
2026-04-15 15:50:00$142.26SELL370$52,636.20----
2026-04-15 15:49:00$142.28SELL370$52,643.60----
2026-04-15 15:48:00$142.29SELL370$52,647.30----
2026-04-15 15:47:00$142.17SELL370$52,602.90----
2026-04-15 15:46:00$142.23SELL370$52,625.10----
2026-04-15 15:45:00$142.20SELL370$52,614.00----
2026-04-15 15:44:00$142.27SELL370$52,638.10----
2026-04-15 15:43:00$142.26SELL370$52,636.20----
2026-04-15 15:42:00$142.20SELL370$52,612.10----
2026-04-15 15:41:00$142.20SELL370$52,614.00----
2026-04-15 15:40:00$142.19SELL370$52,610.30----
2026-04-15 15:39:00$142.39SELL370$52,684.60----
2026-04-15 15:38:00$142.45SELL370$52,706.50----
2026-04-15 15:37:00$142.45SELL370$52,706.50----
2026-04-15 15:36:00$142.45SELL370$52,706.50----
2026-04-15 15:35:00$142.41SELL370$52,691.70----
2026-04-15 15:34:00$142.27SELL370$52,638.10----
2026-04-15 15:33:00$142.16SELL370$52,599.20----
2026-04-15 15:32:00$142.18SELL370$52,606.60----
2026-04-15 15:31:00$142.17SELL370$52,602.90----
2026-04-15 15:30:00$142.07SELL370$52,565.90----
2026-04-15 15:29:00$142.10SELL370$52,577.00----
2026-04-15 15:28:00$142.14SELL370$52,591.80----
2026-04-15 15:27:00$142.08SELL370$52,569.60----
2026-04-15 15:26:00$142.11SELL370$52,580.70----
2026-04-15 15:25:00$142.04SELL370$52,554.80----
2026-04-15 15:24:00$142.07SELL370$52,565.90----
2026-04-15 15:23:00$142.10SELL370$52,577.00----
2026-04-15 15:22:00$142.00SELL370$52,540.00----
2026-04-15 15:21:00$141.88SELL370$52,495.60----
2026-04-15 15:20:00$142.00SELL370$52,540.00----
2026-04-15 15:19:00$142.02SELL370$52,547.40----
2026-04-15 15:18:00$142.02SELL370$52,547.40----
2026-04-15 15:17:00$141.94SELL370$52,517.80----
2026-04-15 15:16:00$142.01SELL370$52,543.10----
2026-04-15 15:15:00$142.01SELL370$52,543.70----
2026-04-15 15:14:00$142.00SELL370$52,540.00----
2026-04-15 15:13:00$142.15SELL370$52,595.50----
2026-04-15 15:12:00$142.23SELL370$52,625.10----
2026-04-15 15:11:00$142.16SELL370$52,599.20----
2026-04-15 15:10:00$142.18SELL370$52,606.60----
2026-04-15 15:09:00$142.08SELL370$52,569.60----
2026-04-15 15:08:00$142.04SELL370$52,554.80----
2026-04-15 15:07:00$142.03SELL370$52,551.50----
2026-04-15 15:06:00$142.10SELL370$52,577.00----
2026-04-15 15:05:00$142.05SELL370$52,558.50----
2026-04-15 15:04:00$142.02SELL370$52,547.40----
2026-04-15 15:03:00$141.96SELL370$52,525.60----
2026-04-15 15:02:00$142.08SELL370$52,569.40----
2026-04-15 15:01:00$141.98SELL370$52,532.60----
2026-04-15 15:00:00$142.05SELL370$52,558.50----
2026-04-15 14:59:00$142.12SELL370$52,584.40----
2026-04-15 14:58:00$142.13SELL370$52,588.10----
2026-04-15 14:57:00$142.16SELL370$52,599.20----
2026-04-15 14:56:00$142.19SELL370$52,610.30----
2026-04-15 14:55:00$142.06SELL370$52,561.10----
2026-04-15 14:54:00$142.09SELL370$52,571.40----
2026-04-15 14:53:00$142.06SELL370$52,562.20----
2026-04-15 14:52:00$142.12SELL370$52,584.40----
2026-04-15 14:51:00$142.11SELL370$52,580.70----
2026-04-15 14:50:00$142.01SELL370$52,543.40----
2026-04-15 14:49:00$142.02SELL370$52,545.60----
2026-04-15 14:48:00$142.03SELL370$52,551.10----
2026-04-15 14:47:00$142.04SELL370$52,554.80----
2026-04-15 14:46:00$141.92SELL370$52,510.40----
2026-04-15 14:45:00$142.04SELL370$52,553.30----
2026-04-15 14:44:00$141.94SELL370$52,517.80----
2026-04-15 14:43:00$141.92SELL370$52,510.40----
2026-04-15 14:42:00$141.91SELL370$52,506.70----
2026-04-15 14:41:00$141.87SELL370$52,491.90----
2026-04-15 14:40:00$141.91SELL370$52,506.70----
2026-04-15 14:39:00$142.05SELL370$52,558.50----
2026-04-15 14:38:00$142.08SELL370$52,569.60----
2026-04-15 14:37:00$142.10SELL370$52,577.00----
2026-04-15 14:36:00$142.18SELL370$52,606.60----
2026-04-15 14:35:00$142.10SELL370$52,577.00----
2026-04-15 14:34:00$142.12SELL370$52,583.40----
2026-04-15 14:33:00$142.12SELL370$52,584.40----
2026-04-15 14:32:00$141.87SELL370$52,491.90----
2026-04-15 14:31:00$141.98SELL370$52,532.60----
2026-04-15 14:30:00$141.87SELL370$52,491.90----
2026-04-15 14:29:00$141.89SELL370$52,499.30----
2026-04-15 14:28:00$141.83SELL370$52,475.20----
2026-04-15 14:27:00$141.77SELL370$52,454.60----
2026-04-15 14:26:00$141.83SELL370$52,478.00----
2026-04-15 14:25:00$141.67SELL370$52,417.90----
2026-04-15 14:24:00$141.75SELL370$52,445.60----
2026-04-15 14:23:00$141.83SELL370$52,475.90----
2026-04-15 14:22:00$141.87SELL370$52,491.90----
2026-04-15 14:21:00$141.81SELL370$52,469.70----
2026-04-15 14:20:00$141.83SELL370$52,477.10----
2026-04-15 14:19:00$141.94SELL370$52,517.40----
2026-04-15 14:18:00$141.89SELL370$52,499.50----
2026-04-15 14:17:00$141.87SELL370$52,491.90----
2026-04-15 14:16:00$141.97SELL370$52,528.90----
2026-04-15 14:15:00$142.06SELL370$52,562.20----
2026-04-15 14:14:00$142.09SELL370$52,573.30----
2026-04-15 14:13:00$142.10SELL370$52,577.00----
2026-04-15 14:12:00$142.00SELL370$52,540.00----
2026-04-15 14:11:00$141.86SELL370$52,488.20----
2026-04-15 14:10:00$141.67SELL370$52,417.90----
2026-04-15 14:09:00$141.58SELL370$52,384.70----
2026-04-15 14:08:00$141.69SELL370$52,423.40----
2026-04-15 14:07:00$141.63SELL370$52,403.10----
2026-04-15 14:06:00$141.71SELL370$52,432.70----
2026-04-15 14:05:00$141.33SELL370$52,292.10----
2026-04-15 14:04:00$141.34SELL370$52,295.80----
2026-04-15 14:03:00$141.29SELL370$52,277.30----
2026-04-15 14:02:00$141.21SELL370$52,247.70----
2026-04-15 14:01:00$141.05SELL370$52,186.60----
2026-04-15 14:00:00$140.87SELL370$52,121.90----
2026-04-15 13:59:00$140.95SELL370$52,149.60----
2026-04-15 13:58:00$140.89SELL370$52,129.30----
2026-04-15 13:57:00$141.01SELL370$52,173.70----
2026-04-15 13:56:00$140.87SELL370$52,121.90----
2026-04-15 13:55:00$140.87SELL370$52,121.90----
2026-04-15 13:54:00$140.77SELL370$52,084.90----
2026-04-15 13:53:00$140.80SELL370$52,096.00----
2026-04-15 13:52:00$140.67SELL370$52,047.90----
2026-04-15 13:51:00$140.73SELL370$52,070.10----
2026-04-15 13:50:00$140.57SELL370$52,010.90----
2026-04-15 13:49:00$140.55SELL370$52,003.50----
2026-04-15 13:48:00$140.51SELL370$51,988.70----
2026-04-15 13:47:00$140.50SELL370$51,985.10----
2026-04-15 13:46:00$140.46SELL370$51,970.20----
2026-04-15 13:45:00$140.42SELL370$51,955.40----
2026-04-15 13:44:00$140.37SELL370$51,936.90----
2026-04-15 13:43:00$140.39SELL370$51,944.30----
2026-04-15 13:42:00$140.33SELL370$51,922.10----
2026-04-15 13:41:00$140.31SELL370$51,914.70----
2026-04-15 13:40:00$140.32SELL370$51,918.40----
2026-04-15 13:39:00$140.41SELL370$51,953.60----
2026-04-15 13:38:00$140.50SELL370$51,985.00----
2026-04-15 13:37:00$140.42SELL370$51,956.90----
2026-04-15 13:36:00$140.64SELL370$52,036.80----
2026-04-15 13:35:00$140.45SELL370$51,966.50----
2026-04-15 13:34:00$140.58SELL370$52,014.60----
2026-04-15 13:33:00$140.49SELL370$51,981.30----
2026-04-15 13:32:00$140.24SELL370$51,888.80----
2026-04-15 13:31:00$140.05SELL370$51,818.50----
2026-04-15 13:30:00$140.23SELL370$51,883.20----
2026-04-15 13:29:00$140.00SELL370$51,798.10----
2026-04-15 13:28:00$140.10SELL370$51,837.00----
2026-04-15 13:27:00$140.05SELL370$51,818.50----
2026-04-15 13:26:00$139.86SELL370$51,748.20----
2026-04-15 13:25:00$139.73SELL370$51,700.10----
2026-04-15 13:24:00$139.55SELL370$51,631.60----
2026-04-15 13:23:00$139.47SELL370$51,602.10----
2026-04-15 13:22:00$139.48SELL370$51,605.80----
2026-04-15 13:21:00$139.62SELL370$51,659.40----
2026-04-15 13:20:00$139.55SELL370$51,633.50----
2026-04-15 13:19:00$139.60SELL370$51,651.60----
2026-04-15 13:18:00$139.63SELL370$51,663.10----
2026-04-15 13:17:00$139.57SELL370$51,640.90----
2026-04-15 13:16:00$139.75SELL370$51,705.60----
2026-04-15 13:15:00$139.77SELL370$51,713.10----
2026-04-15 13:14:00$139.70SELL370$51,687.10----
2026-04-15 13:13:00$139.65SELL370$51,668.60----
2026-04-15 13:12:00$139.70SELL370$51,689.00----
2026-04-15 13:11:00$139.72SELL370$51,694.60----
2026-04-15 13:10:00$139.54SELL370$51,629.80----
2026-04-15 13:09:00$139.64SELL370$51,666.80----
2026-04-15 13:08:00$139.71SELL370$51,690.90----
2026-04-15 13:07:00$139.84SELL370$51,740.80----
2026-04-15 13:06:00$139.83SELL370$51,737.10----
2026-04-15 13:05:00$139.59SELL370$51,648.30----
2026-04-15 13:04:00$139.58SELL370$51,644.60----
2026-04-15 13:03:00$139.58SELL370$51,644.60----
2026-04-15 13:02:00$139.45SELL370$51,594.60----
2026-04-15 13:01:00$139.53SELL370$51,626.10----
2026-04-15 13:00:00$139.65SELL370$51,668.60----
2026-04-15 12:59:00$139.50SELL370$51,615.00----
2026-04-15 12:58:00$139.55SELL370$51,631.60----
2026-04-15 12:57:00$139.64SELL370$51,666.80----
2026-04-15 12:56:00$139.48SELL370$51,607.60----
2026-04-15 12:55:00$139.53SELL370$51,626.10----
2026-04-15 12:54:00$139.80SELL370$51,726.00----
2026-04-15 12:53:00$139.79SELL370$51,722.30----
2026-04-15 12:52:00$139.91SELL370$51,766.70----
2026-04-15 12:51:00$139.79SELL370$51,720.40----
2026-04-15 12:50:00$139.96SELL370$51,785.20----
2026-04-15 12:49:00$139.74SELL370$51,703.80----
2026-04-15 12:48:00$139.57SELL370$51,640.90----
2026-04-15 12:47:00$139.36SELL370$51,563.20----
2026-04-15 12:46:00$139.50SELL370$51,615.00----
2026-04-15 12:45:00$139.75SELL370$51,707.50----
2026-04-15 12:44:00$139.86SELL370$51,748.80----
2026-04-15 12:43:00$139.91SELL370$51,764.90----
2026-04-15 12:42:00$139.97SELL370$51,788.10----
2026-04-15 12:41:00$139.84SELL370$51,740.80----
2026-04-15 12:40:00$140.08SELL370$51,827.80----
2026-04-15 12:39:00$140.31SELL370$51,912.90----
2026-04-15 12:38:00$140.35SELL370$51,929.50----
2026-04-15 12:37:00$140.38SELL370$51,940.60----
2026-04-15 12:36:00$140.28SELL370$51,902.60----
2026-04-15 12:35:00$140.42SELL370$51,955.40----
2026-04-15 12:34:00$140.20SELL370$51,874.00----
2026-04-15 12:33:00$140.25SELL370$51,892.50----
2026-04-15 12:32:00$140.22SELL370$51,881.40----
2026-04-15 12:31:00$140.46SELL370$51,970.20----
2026-04-15 12:30:00$140.27SELL370$51,899.90----
2026-04-15 12:29:00$140.36SELL370$51,933.20----
2026-04-15 12:28:00$140.37SELL370$51,936.90----
2026-04-15 12:27:00$140.34SELL370$51,925.80----
2026-04-15 12:26:00$140.34SELL370$51,925.80----
2026-04-15 12:25:00$140.31SELL370$51,914.70----
2026-04-15 12:24:00$140.28SELL370$51,903.60----
2026-04-15 12:23:00$140.34SELL370$51,925.80----
2026-04-15 12:22:00$140.37SELL370$51,935.10----
2026-04-15 12:21:00$140.29SELL370$51,907.30----
2026-04-15 12:20:00$140.18SELL370$51,864.80----
2026-04-15 12:19:00$140.18SELL370$51,866.60----
2026-04-15 12:18:00$140.17SELL370$51,862.90----
2026-04-15 12:17:00$140.07SELL370$51,825.90----
2026-04-15 12:16:00$139.92SELL370$51,768.60----
2026-04-15 12:15:00$139.84SELL370$51,739.80----
2026-04-15 12:14:00$139.88SELL370$51,755.60----
2026-04-15 12:13:00$139.72SELL370$51,696.40----
2026-04-15 12:12:00$139.64SELL370$51,665.70----
2026-04-15 12:11:00$139.85SELL370$51,744.50----
2026-04-15 12:10:00$139.96SELL370$51,785.20----
2026-04-15 12:09:00$139.89SELL370$51,759.30----
2026-04-15 12:08:00$140.25SELL370$51,892.50----
2026-04-15 12:07:00$140.21SELL370$51,877.70----
2026-04-15 12:06:00$140.09SELL370$51,833.30----
2026-04-15 12:05:00$140.32SELL370$51,916.60----
2026-04-15 12:04:00$140.12SELL370$51,844.40----
2026-04-15 12:03:00$140.16SELL370$51,859.60----
2026-04-15 12:02:00$140.13SELL370$51,846.20----
2026-04-15 12:01:00$140.31SELL370$51,914.70----
2026-04-15 12:00:00$140.20SELL370$51,873.90----
2026-04-15 11:59:00$140.28SELL370$51,903.60----
2026-04-15 11:58:00$140.17SELL370$51,862.90----
2026-04-15 11:57:00$140.14SELL370$51,851.80----
2026-04-15 11:56:00$140.17SELL370$51,863.50----
2026-04-15 11:55:00$140.21SELL370$51,877.70----
2026-04-15 11:54:00$140.22SELL370$51,881.40----
2026-04-15 11:53:00$140.38SELL370$51,940.60----
2026-04-15 11:52:00$140.26SELL370$51,896.20----
2026-04-15 11:51:00$140.19SELL370$51,870.30----
2026-04-15 11:50:00$140.05SELL370$51,818.50----
2026-04-15 11:49:00$139.97SELL370$51,788.80----
2026-04-15 11:48:00$139.85SELL370$51,744.50----
2026-04-15 11:47:00$139.53SELL370$51,626.10----
2026-04-15 11:46:00$139.59SELL370$51,648.30----
2026-04-15 11:45:00$139.54SELL370$51,629.80----
2026-04-15 11:44:00$139.48SELL370$51,607.90----
2026-04-15 11:43:00$139.49SELL370$51,611.30----
2026-04-15 11:42:00$139.33SELL370$51,552.10----
2026-04-15 11:41:00$139.17SELL370$51,492.90----
2026-04-15 11:40:00$139.27SELL370$51,529.90----
2026-04-15 11:39:00$139.11SELL370$51,470.70----
2026-04-15 11:38:00$139.10SELL370$51,467.00----
2026-04-15 11:37:00$139.18SELL370$51,496.60----
2026-04-15 11:36:00$139.04SELL370$51,444.80----
2026-04-15 11:35:00$139.11SELL370$51,470.70----
2026-04-15 11:34:00$138.88SELL370$51,385.60----
2026-04-15 11:33:00$139.14SELL370$51,481.80----
2026-04-15 11:32:00$139.29SELL370$51,537.30----
2026-04-15 11:31:00$139.34SELL370$51,555.80----
2026-04-15 11:30:00$139.36SELL370$51,563.20----
2026-04-15 11:29:00$139.63SELL370$51,663.10----
2026-04-15 11:28:00$139.57SELL370$51,640.90----
2026-04-15 11:27:00$139.62SELL370$51,659.40----
2026-04-15 11:26:00$139.54SELL370$51,629.80----
2026-04-15 11:25:00$139.35SELL370$51,559.50----
2026-04-15 11:24:00$139.38SELL370$51,570.60----
2026-04-15 11:23:00$139.43SELL370$51,589.10----
2026-04-15 11:22:00$139.56SELL370$51,637.20----
2026-04-15 11:21:00$139.59SELL370$51,648.30----
2026-04-15 11:20:00$139.43SELL370$51,589.10----
2026-04-15 11:19:00$139.53SELL370$51,626.10----
2026-04-15 11:18:00$139.57SELL370$51,640.90----
2026-04-15 11:17:00$139.57SELL370$51,640.90----
2026-04-15 11:16:00$139.67SELL370$51,677.90----
2026-04-15 11:15:00$139.58SELL370$51,644.60----
2026-04-15 11:14:00$139.40SELL370$51,578.00----
2026-04-15 11:13:00$139.10SELL370$51,467.00----
2026-04-15 11:12:00$139.06SELL370$51,452.20----
2026-04-15 11:11:00$138.85SELL370$51,374.50----
2026-04-15 11:10:00$138.76SELL370$51,341.20----
2026-04-15 11:09:00$138.77SELL370$51,344.90----
2026-04-15 11:08:00$138.79SELL370$51,352.30----
2026-04-15 11:07:00$138.53SELL370$51,256.10----
2026-04-15 11:06:00$138.86SELL370$51,378.20----
2026-04-15 11:05:00$138.95SELL370$51,411.50----
2026-04-15 11:04:00$138.84SELL370$51,370.80----
2026-04-15 11:03:00$139.00SELL370$51,430.00----
2026-04-15 11:02:00$139.07SELL370$51,455.90----
2026-04-15 11:01:00$139.07SELL370$51,455.90----
2026-04-15 11:00:00$138.91SELL370$51,396.70----
2026-04-15 10:59:00$138.82SELL370$51,363.40----
2026-04-15 10:58:00$138.91SELL370$51,396.70----
2026-04-15 10:57:00$138.83SELL370$51,367.10----
2026-04-15 10:56:00$138.57SELL370$51,270.90----
2026-04-15 10:55:00$138.30SELL370$51,171.00----
2026-04-15 10:54:00$138.40SELL370$51,208.00----
2026-04-15 10:53:00$138.41SELL370$51,211.70----
2026-04-15 10:52:00$138.41SELL370$51,211.70----
2026-04-15 10:51:00$138.60SELL370$51,282.00----
2026-04-15 10:50:00$138.61SELL370$51,285.70----
2026-04-15 10:49:00$138.47SELL370$51,233.90----
2026-04-15 10:48:00$138.37SELL370$51,196.90----
2026-04-15 09:54:00$138.45SELL370$51,226.50----
2026-04-15 09:53:00$139.04SELL370$51,444.80----
2026-04-15 09:52:00$139.11SELL370$51,470.70----
2026-04-15 09:51:00$139.08SELL370$51,459.60----
2026-04-15 09:50:00$138.65SELL370$51,300.50----
2026-04-15 09:49:00$138.31SELL370$51,174.70----
2026-04-15 09:48:00$138.29SELL370$51,167.30----
2026-04-15 09:47:00$138.30SELL370$51,171.00----
2026-04-15 09:40:00$138.66SELL370$51,304.20----
2026-04-10 10:31:00$124.37BUY400$49,748.002026-04-15 09:40:00$138.66Sold$5,716.0011.49%5

Buy Times -> Sold

1834 -> 70.61% -> 1295

Sell Times -> Sold

1219 -> 106.23% -> 1295

Average Cost

$49,110.39
Min: $45,945.90 - Max: $51,300.50

Average Hold Days

6.1 days
Min: 1 - Max: 14

Average Gain

$2,191.83
Min: $500.24 - Max: $6,368.00

Average Gain (%)

4.49%
Min: 0.99% - Max: 12.97%

Buy Times -> Still Hold

1834 -> 29.39% -> 539

Avg. Hold Cost (Not Sold)

$49,486.36
Min: $47,657.80 - Max: $51,134.00

Avg. Hold Days (Not Sold)

12.6 days
Min: 1 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:09:00$129.06BUY380$49,042.80--Hold--1
2026-05-13 15:08:00$129.12BUY380$49,063.70--Hold--1
2026-05-13 15:07:00$129.05BUY380$49,039.00--Hold--1
2026-05-13 15:06:00$128.81BUY380$48,947.80--Hold--1
2026-05-13 15:05:00$128.92BUY380$48,989.60--Hold--1
2026-05-13 15:04:00$128.93BUY380$48,993.40--Hold--1
2026-05-13 15:03:00$128.92BUY380$48,989.60--Hold--1
2026-05-13 15:02:00$129.00BUY380$49,020.00--Hold--1
2026-05-13 15:01:00$129.15BUY380$49,077.00--Hold--1
2026-05-13 15:00:00$129.24BUY380$49,111.20--Hold--1
2026-05-13 14:59:00$129.18BUY380$49,088.40--Hold--1
2026-05-13 14:58:00$129.15BUY380$49,077.00--Hold--1
2026-05-13 14:57:00$129.64BUY380$49,262.70--Hold--1
2026-05-13 14:56:00$129.68BUY380$49,277.60--Hold--1
2026-05-13 14:55:00$129.86BUY380$49,346.80--Hold--1
2026-05-13 14:54:00$129.80BUY380$49,324.00--Hold--1
2026-05-13 14:53:00$129.75BUY380$49,305.00--Hold--1
2026-05-13 14:52:00$129.81BUY380$49,325.90--Hold--1
2026-05-13 14:51:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 14:50:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 14:49:00$129.90BUY380$49,362.00--Hold--1
2026-05-13 14:48:00$129.96BUY380$49,384.80--Hold--1
2026-05-13 14:47:00$129.91BUY380$49,365.80--Hold--1
2026-05-13 14:46:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 14:45:00$129.77BUY380$49,312.60--Hold--1
2026-05-13 14:44:00$129.70BUY380$49,286.00--Hold--1
2026-05-13 14:43:00$129.88BUY380$49,354.70--Hold--1
2026-05-13 14:42:00$129.91BUY380$49,364.90--Hold--1
2026-05-13 14:41:00$129.96BUY380$49,382.90--Hold--1
2026-05-13 14:40:00$129.95BUY380$49,381.00--Hold--1
2026-05-13 14:39:00$129.96BUY380$49,384.80--Hold--1
2026-05-13 14:38:00$129.90BUY380$49,362.00--Hold--1
2026-05-13 14:37:00$129.94BUY380$49,375.30--Hold--1
2026-05-13 14:36:00$129.87BUY380$49,350.60--Hold--1
2026-05-13 14:35:00$129.92BUY380$49,369.60--Hold--1
2026-05-13 14:34:00$129.93BUY380$49,371.50--Hold--1
2026-05-13 14:33:00$129.91BUY380$49,365.80--Hold--1
2026-05-13 14:03:00$129.96BUY380$49,384.80--Hold--1
2026-05-13 14:01:00$129.84BUY380$49,339.90--Hold--1
2026-05-13 14:00:00$129.81BUY380$49,325.90--Hold--1
2026-05-13 13:59:00$129.75BUY380$49,305.00--Hold--1
2026-05-13 13:57:00$129.96BUY380$49,384.30--Hold--1
2026-05-13 13:56:00$129.94BUY380$49,377.20--Hold--1
2026-05-13 13:47:00$129.93BUY380$49,371.50--Hold--1
2026-05-13 13:46:00$129.93BUY380$49,373.40--Hold--1
2026-05-13 13:40:00$129.95BUY380$49,381.00--Hold--1
2026-05-13 10:41:00$129.85BUY380$49,343.00--Hold--1
2026-05-13 10:39:00$129.90BUY380$49,362.00--Hold--1
2026-05-13 10:34:00$129.83BUY380$49,335.40--Hold--1
2026-05-13 10:33:00$129.83BUY380$49,335.40--Hold--1
2026-05-13 10:32:00$129.57BUY380$49,236.60--Hold--1
2026-05-13 10:31:00$129.77BUY380$49,312.60--Hold--1
2026-05-13 10:30:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 10:29:00$130.07BUY380$49,426.60--Hold--1
2026-05-13 10:28:00$130.42BUY380$49,559.60--Hold--1
2026-05-13 10:27:00$130.36BUY380$49,536.80--Hold--2
2026-05-13 10:21:00$131.15BUY380$49,837.00--Hold--2
2026-05-13 10:20:00$131.02BUY380$49,787.60--Hold--2
2026-05-13 10:19:00$130.91BUY380$49,745.80--Hold--2
2026-05-13 10:18:00$131.16BUY380$49,840.80--Hold--2
2026-05-13 10:17:00$131.84BUY380$50,099.20--Hold--2
2026-05-13 10:16:00$131.97BUY380$50,148.60--Hold--2
2026-05-13 10:15:00$131.83BUY380$50,095.40--Hold--2
2026-05-13 10:14:00$132.06BUY380$50,182.80--Hold--2
2026-05-13 10:13:00$132.01BUY380$50,163.80--Hold--2
2026-05-13 10:12:00$132.18BUY380$50,228.40--Hold--2
2026-05-13 10:11:00$132.30BUY380$50,274.00--Hold--2
2026-05-13 10:05:00$132.27BUY380$50,262.60--Hold--2
2026-05-13 10:04:00$132.13BUY380$50,209.40--Hold--2
2026-05-13 10:03:00$132.07BUY380$50,186.60--Hold--2
2026-05-13 10:02:00$132.03BUY380$50,171.40--Hold--2
2026-05-13 09:58:00$132.28BUY380$50,266.40--Hold--2
2026-05-13 09:51:00$132.15BUY380$50,217.00--Hold--2
2026-05-13 09:50:00$132.29BUY380$50,270.20--Hold--2
2026-05-13 09:49:00$132.41BUY380$50,315.80--Hold--2
2026-05-13 09:47:00$132.18BUY380$50,228.40--Hold--2
2026-05-13 09:46:00$132.66BUY380$50,410.80--Hold--2
2026-05-13 09:45:00$132.89BUY380$50,498.20--Hold--2
2026-05-13 09:44:00$133.56BUY380$50,752.80--Hold--2
2026-05-13 09:33:00$136.89SELL380$52,018.20----
2026-05-13 09:31:00$136.13SELL380$51,729.40----
2026-05-13 09:30:00$135.01SELL380$51,303.80----
2026-05-12 14:32:00$133.73BUY370$49,480.102026-05-13 09:31:00$136.13Sold$888.001.79%1
2026-05-12 14:31:00$133.70BUY370$49,469.002026-05-13 09:31:00$136.13Sold$899.101.82%1
2026-05-12 14:29:00$133.71BUY370$49,472.702026-05-13 09:31:00$136.13Sold$895.401.81%1
2026-05-12 14:28:00$133.70BUY370$49,469.002026-05-13 09:31:00$136.13Sold$899.141.82%1
2026-05-12 14:19:00$133.68BUY370$49,461.602026-05-13 09:31:00$136.13Sold$906.501.83%1
2026-05-12 14:18:00$133.57BUY370$49,419.102026-05-13 09:30:00$135.01Sold$534.651.08%1
2026-05-12 14:17:00$133.62BUY370$49,439.402026-05-13 09:30:00$135.01Sold$514.301.04%1
2026-05-12 14:16:00$133.73BUY370$49,480.102026-05-13 09:31:00$136.13Sold$888.001.79%1
2026-05-12 14:13:00$133.74BUY370$49,481.902026-05-13 09:31:00$136.13Sold$886.151.79%1
2026-05-12 12:54:00$133.64BUY370$49,446.802026-05-13 09:30:00$135.01Sold$506.941.03%1
2026-05-12 12:53:00$133.56BUY370$49,417.202026-05-13 09:30:00$135.01Sold$536.501.09%1
2026-05-12 12:52:00$133.65BUY370$49,450.502026-05-13 09:30:00$135.01Sold$503.201.02%1
2026-05-12 12:51:00$133.75BUY370$49,487.502026-05-13 09:31:00$136.13Sold$880.601.78%1
2026-05-12 12:50:00$133.72BUY370$49,476.402026-05-13 09:31:00$136.13Sold$891.741.8%1
2026-05-12 12:49:00$133.85BUY370$49,524.902026-05-13 09:31:00$136.13Sold$843.161.7%1
2026-05-12 12:48:00$133.90BUY370$49,543.002026-05-13 09:31:00$136.13Sold$825.101.67%1
2026-05-12 12:47:00$133.99BUY370$49,576.302026-05-13 09:31:00$136.13Sold$791.801.6%1
2026-05-12 12:46:00$134.02BUY370$49,587.402026-05-13 09:31:00$136.13Sold$780.701.57%1
2026-05-12 12:00:00$133.93BUY370$49,553.102026-05-13 09:31:00$136.13Sold$815.041.64%1
2026-05-12 11:59:00$133.97BUY370$49,568.902026-05-13 09:31:00$136.13Sold$799.201.61%1
2026-05-12 11:58:00$134.02BUY370$49,587.402026-05-13 09:31:00$136.13Sold$780.701.57%1
2026-05-12 11:37:00$134.07BUY370$49,604.102026-05-13 09:31:00$136.13Sold$764.051.54%1
2026-05-12 11:36:00$134.02BUY370$49,585.802026-05-13 09:31:00$136.13Sold$782.291.58%1
2026-05-12 11:33:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%1
2026-05-12 11:31:00$134.00BUY370$49,580.002026-05-13 09:31:00$136.13Sold$788.101.59%1
2026-05-12 11:30:00$133.99BUY370$49,576.302026-05-13 09:31:00$136.13Sold$791.801.6%1
2026-05-12 11:29:00$134.04BUY370$49,594.802026-05-13 09:31:00$136.13Sold$773.301.56%1
2026-05-12 11:28:00$133.86BUY370$49,526.602026-05-13 09:31:00$136.13Sold$841.451.7%1
2026-05-12 11:27:00$134.04BUY370$49,595.402026-05-13 09:31:00$136.13Sold$772.741.56%1
2026-05-12 11:26:00$133.96BUY370$49,565.202026-05-13 09:31:00$136.13Sold$802.901.62%1
2026-05-12 11:25:00$133.93BUY370$49,555.602026-05-13 09:31:00$136.13Sold$812.451.64%1
2026-05-12 11:24:00$134.11BUY370$49,618.902026-05-13 09:31:00$136.13Sold$749.251.51%1
2026-05-12 11:23:00$134.21BUY370$49,657.702026-05-13 09:31:00$136.13Sold$710.401.43%1
2026-05-12 11:22:00$134.22BUY370$49,659.602026-05-13 09:31:00$136.13Sold$708.551.43%1
2026-05-12 11:21:00$134.24BUY370$49,668.802026-05-13 09:31:00$136.13Sold$699.301.41%1
2026-05-12 11:20:00$134.47BUY370$49,753.902026-05-13 09:31:00$136.13Sold$614.161.23%1
2026-05-12 11:19:00$134.45BUY370$49,748.102026-05-13 09:31:00$136.13Sold$620.011.25%1
2026-05-12 11:18:00$134.34BUY370$49,703.902026-05-13 09:31:00$136.13Sold$664.151.34%1
2026-05-12 11:17:00$134.54BUY370$49,779.802026-05-13 09:31:00$136.13Sold$588.301.18%1
2026-05-12 11:16:00$134.65BUY370$49,818.602026-05-13 09:31:00$136.13Sold$549.451.1%1
2026-05-12 11:15:00$134.82BUY370$49,883.402026-05-13 09:33:00$136.89Sold$765.901.54%1
2026-05-12 11:04:00$134.96BUY370$49,934.202026-05-13 09:33:00$136.89Sold$715.141.43%1
2026-05-12 11:03:00$134.98BUY370$49,942.602026-05-13 09:33:00$136.89Sold$706.701.42%1
2026-05-12 10:33:00$134.88BUY370$49,905.602026-05-13 09:33:00$136.89Sold$743.701.49%1
2026-05-12 10:31:00$134.93BUY370$49,924.102026-05-13 09:33:00$136.89Sold$725.201.45%1
2026-05-12 10:30:00$135.08BUY370$49,979.602026-05-13 09:33:00$136.89Sold$669.701.34%1
2026-05-12 10:12:00$135.20BUY370$50,024.002026-05-13 09:33:00$136.89Sold$625.301.25%1
2026-05-12 10:03:00$135.19BUY370$50,020.302026-05-13 09:33:00$136.89Sold$629.001.26%1
2026-05-12 10:01:00$135.43BUY370$50,109.102026-05-13 09:33:00$136.89Sold$540.201.08%1
2026-05-12 10:00:00$135.31BUY370$50,064.702026-05-13 09:33:00$136.89Sold$584.601.17%1
2026-05-12 09:51:00$135.49BUY370$50,131.302026-05-13 09:33:00$136.89Sold$518.001.03%1
2026-05-12 09:48:00$135.52BUY370$50,142.402026-05-13 09:33:00$136.89Sold$506.901.01%1
2026-05-12 09:30:00$136.31BUY370$50,434.70--Hold--3
2026-05-11 09:56:00$134.07BUY370$49,605.902026-05-13 09:31:00$136.13Sold$762.201.54%2
2026-05-11 09:55:00$133.95BUY370$49,561.502026-05-13 09:31:00$136.13Sold$806.601.63%2
2026-05-11 09:54:00$134.00BUY370$49,580.002026-05-13 09:31:00$136.13Sold$788.101.59%2
2026-05-11 09:53:00$133.98BUY370$49,572.602026-05-13 09:31:00$136.13Sold$795.501.6%2
2026-05-11 09:51:00$134.09BUY370$49,613.302026-05-13 09:31:00$136.13Sold$754.801.52%2
2026-05-11 09:50:00$134.08BUY370$49,609.602026-05-13 09:31:00$136.13Sold$758.501.53%2
2026-05-11 09:48:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%2
2026-05-11 09:47:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%2
2026-05-11 09:45:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%2
2026-05-11 09:44:00$133.64BUY370$49,446.802026-05-13 09:30:00$135.01Sold$506.901.03%2
2026-05-11 09:43:00$133.10BUY370$49,247.002026-05-13 09:30:00$135.01Sold$706.701.44%2
2026-05-11 09:42:00$133.21BUY370$49,287.702026-05-13 09:30:00$135.01Sold$666.001.35%2
2026-05-11 09:41:00$133.37BUY370$49,346.902026-05-13 09:30:00$135.01Sold$606.801.23%2
2026-05-11 09:40:00$132.96BUY370$49,195.202026-05-13 09:30:00$135.01Sold$758.501.54%2
2026-05-11 09:39:00$133.29BUY370$49,317.302026-05-13 09:30:00$135.01Sold$636.401.29%2
2026-05-11 09:38:00$132.93BUY370$49,184.102026-05-13 09:30:00$135.01Sold$769.601.56%2
2026-05-11 09:37:00$132.96BUY370$49,195.202026-05-13 09:30:00$135.01Sold$758.501.54%2
2026-05-11 09:36:00$132.81BUY370$49,139.702026-05-13 09:30:00$135.01Sold$814.001.66%2
2026-05-11 09:35:00$133.65BUY370$49,450.502026-05-13 09:30:00$135.01Sold$503.201.02%2
2026-05-11 09:34:00$133.38BUY370$49,350.602026-05-13 09:30:00$135.01Sold$603.101.22%2
2026-05-11 09:33:00$134.04BUY370$49,594.802026-05-13 09:31:00$136.13Sold$773.301.56%2
2026-05-11 09:32:00$134.91BUY370$49,916.702026-05-13 09:33:00$136.89Sold$732.601.47%2
2026-05-11 09:31:00$135.40BUY370$50,098.002026-05-13 09:33:00$136.89Sold$551.301.1%2
2026-05-08 10:30:00$134.18BUY370$49,646.602026-05-13 09:31:00$136.13Sold$721.501.45%5
2026-05-08 10:27:00$134.11BUY370$49,620.702026-05-13 09:31:00$136.13Sold$747.401.51%5
2026-05-08 10:17:00$134.35BUY370$49,709.502026-05-13 09:31:00$136.13Sold$658.601.32%5
2026-05-08 10:15:00$134.35BUY370$49,709.502026-05-13 09:31:00$136.13Sold$658.601.32%5
2026-05-08 10:14:00$134.37BUY370$49,716.902026-05-13 09:31:00$136.13Sold$651.201.31%5
2026-05-08 10:12:00$134.37BUY370$49,716.902026-05-13 09:31:00$136.13Sold$651.201.31%5
2026-05-08 10:11:00$134.41BUY370$49,731.702026-05-13 09:31:00$136.13Sold$636.401.28%5
2026-05-08 10:04:00$134.25BUY370$49,672.502026-05-13 09:31:00$136.13Sold$695.601.4%5
2026-05-08 09:59:00$134.26BUY370$49,676.202026-05-13 09:31:00$136.13Sold$691.901.39%5
2026-05-08 09:58:00$134.13BUY370$49,628.102026-05-13 09:31:00$136.13Sold$740.001.49%5
2026-05-08 09:57:00$134.09BUY370$49,613.302026-05-13 09:31:00$136.13Sold$754.801.52%5
2026-05-08 09:56:00$134.10BUY370$49,617.002026-05-13 09:31:00$136.13Sold$751.101.51%5
2026-05-08 09:55:00$133.98BUY370$49,572.602026-05-13 09:31:00$136.13Sold$795.501.6%5
2026-05-08 09:54:00$133.86BUY370$49,528.202026-05-13 09:31:00$136.13Sold$839.901.7%5
2026-05-08 09:53:00$134.10BUY370$49,617.002026-05-13 09:31:00$136.13Sold$751.101.51%5
2026-05-08 09:52:00$134.19BUY370$49,650.302026-05-13 09:31:00$136.13Sold$717.801.45%5
2026-05-08 09:51:00$134.33BUY370$49,702.102026-05-13 09:31:00$136.13Sold$666.001.34%5
2026-05-08 09:50:00$134.39BUY370$49,724.302026-05-13 09:31:00$136.13Sold$643.801.29%5
2026-05-08 09:49:00$133.87BUY370$49,531.902026-05-13 09:31:00$136.13Sold$836.201.69%5
2026-05-08 09:48:00$134.16BUY370$49,639.202026-05-13 09:31:00$136.13Sold$728.901.47%5
2026-05-08 09:47:00$134.18BUY370$49,646.602026-05-13 09:31:00$136.13Sold$721.501.45%5
2026-05-08 09:46:00$134.29BUY370$49,687.302026-05-13 09:31:00$136.13Sold$680.801.37%5
2026-05-08 09:45:00$134.35BUY370$49,709.502026-05-13 09:31:00$136.13Sold$658.601.32%5
2026-05-08 09:44:00$133.51BUY370$49,398.702026-05-13 09:30:00$135.01Sold$555.001.12%5
2026-05-08 09:43:00$133.20BUY370$49,284.002026-05-13 09:30:00$135.01Sold$669.701.36%5
2026-05-08 09:42:00$133.27BUY370$49,309.902026-05-13 09:30:00$135.01Sold$643.801.31%5
2026-05-08 09:41:00$133.57BUY370$49,420.902026-05-13 09:30:00$135.01Sold$532.801.08%5
2026-05-08 09:40:00$134.07BUY370$49,605.902026-05-13 09:31:00$136.13Sold$762.201.54%5
2026-05-08 09:39:00$133.78BUY370$49,498.602026-05-13 09:31:00$136.13Sold$869.501.76%5
2026-05-08 09:38:00$133.71BUY370$49,472.702026-05-13 09:31:00$136.13Sold$895.401.81%5
2026-05-08 09:37:00$134.15BUY370$49,635.502026-05-13 09:31:00$136.13Sold$732.601.48%5
2026-05-08 09:36:00$134.00BUY370$49,580.002026-05-13 09:31:00$136.13Sold$788.101.59%5
2026-05-08 09:35:00$134.23BUY370$49,665.102026-05-13 09:31:00$136.13Sold$703.001.42%5
2026-05-08 09:34:00$134.78BUY370$49,868.602026-05-13 09:33:00$136.89Sold$780.701.57%5
2026-05-08 09:33:00$134.95BUY370$49,931.502026-05-13 09:33:00$136.89Sold$717.801.44%5
2026-05-08 09:32:00$135.34BUY370$50,075.802026-05-13 09:33:00$136.89Sold$573.501.15%5
2026-05-08 09:31:00$135.52BUY370$50,142.402026-05-13 09:33:00$136.89Sold$506.901.01%5
2026-05-08 09:30:00$135.60BUY370$50,172.00--Hold--7
2026-05-06 15:09:00$132.64BUY380$50,403.202026-05-13 09:30:00$135.01Sold$900.601.79%7
2026-05-06 15:08:00$132.63BUY380$50,399.402026-05-13 09:30:00$135.01Sold$904.401.79%7
2026-05-06 12:39:00$132.61BUY380$50,391.802026-05-13 09:30:00$135.01Sold$912.001.81%7
2026-05-06 12:37:00$132.63BUY380$50,399.402026-05-13 09:30:00$135.01Sold$904.401.79%7
2026-05-06 12:36:00$132.64BUY380$50,403.202026-05-13 09:30:00$135.01Sold$900.601.79%7
2026-05-06 12:35:00$132.61BUY380$50,391.802026-05-13 09:30:00$135.01Sold$912.001.81%7
2026-05-06 11:41:00$132.52BUY380$50,357.602026-05-13 09:30:00$135.01Sold$946.201.88%7
2026-05-06 09:34:00$132.32BUY380$50,281.602026-05-13 09:30:00$135.01Sold$1,022.202.03%7
2026-05-06 09:33:00$131.55BUY380$49,989.002026-05-13 09:30:00$135.01Sold$1,314.802.63%7
2026-05-06 09:32:00$132.18BUY380$50,228.402026-05-13 09:30:00$135.01Sold$1,075.402.14%7
2026-05-06 09:31:00$132.62BUY380$50,395.602026-05-13 09:30:00$135.01Sold$908.201.8%7
2026-05-06 09:30:00$132.63BUY380$50,399.402026-05-13 09:30:00$135.01Sold$904.401.79%7
2026-05-05 15:59:00$135.91BUY360$48,927.60--Hold--9
2026-05-05 15:46:00$135.99BUY360$48,955.10--Hold--9
2026-05-05 15:36:00$135.78BUY360$48,879.00--Hold--9
2026-05-05 15:35:00$135.48BUY360$48,774.502026-05-13 09:33:00$136.89Sold$505.941.04%8
2026-05-05 15:34:00$135.40BUY360$48,744.002026-05-13 09:33:00$136.89Sold$536.401.1%8
2026-05-05 15:33:00$135.67BUY360$48,841.20--Hold--9
2026-05-05 15:32:00$135.72BUY360$48,859.20--Hold--9
2026-05-05 15:31:00$135.79BUY360$48,884.40--Hold--9
2026-05-05 15:30:00$135.75BUY360$48,868.20--Hold--9
2026-05-05 15:29:00$135.80BUY360$48,888.00--Hold--9
2026-05-05 15:28:00$135.75BUY360$48,870.00--Hold--9
2026-05-05 15:27:00$135.56BUY360$48,801.60--Hold--9
2026-05-05 15:26:00$135.67BUY360$48,841.20--Hold--9
2026-05-05 15:25:00$135.88BUY360$48,916.80--Hold--9
2026-05-05 15:24:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 15:23:00$135.78BUY360$48,880.80--Hold--9
2026-05-05 15:22:00$135.84BUY360$48,902.40--Hold--9
2026-05-05 15:21:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 15:20:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 15:19:00$135.77BUY360$48,877.20--Hold--9
2026-05-05 15:18:00$135.78BUY360$48,880.80--Hold--9
2026-05-05 15:17:00$135.88BUY360$48,916.80--Hold--9
2026-05-05 15:16:00$135.97BUY360$48,949.20--Hold--9
2026-05-05 15:15:00$135.86BUY360$48,907.80--Hold--9
2026-05-05 15:14:00$135.65BUY360$48,834.00--Hold--9
2026-05-05 15:13:00$135.64BUY360$48,828.60--Hold--9
2026-05-05 15:12:00$135.44BUY360$48,758.402026-05-13 09:33:00$136.89Sold$522.001.07%8
2026-05-05 15:11:00$135.45BUY360$48,762.002026-05-13 09:33:00$136.89Sold$518.401.06%8
2026-05-05 15:10:00$135.28BUY360$48,699.402026-05-13 09:33:00$136.89Sold$581.041.19%8
2026-05-05 15:09:00$135.18BUY360$48,664.802026-05-13 09:33:00$136.89Sold$615.601.26%8
2026-05-05 15:08:00$135.21BUY360$48,673.802026-05-13 09:33:00$136.89Sold$606.601.25%8
2026-05-05 15:07:00$135.19BUY360$48,668.402026-05-13 09:33:00$136.89Sold$612.001.26%8
2026-05-05 15:06:00$135.28BUY360$48,700.802026-05-13 09:33:00$136.89Sold$579.601.19%8
2026-05-05 15:05:00$135.29BUY360$48,704.402026-05-13 09:33:00$136.89Sold$576.001.18%8
2026-05-05 15:04:00$135.14BUY360$48,650.402026-05-13 09:33:00$136.89Sold$630.001.29%8
2026-05-05 15:03:00$135.14BUY360$48,649.002026-05-13 09:33:00$136.89Sold$631.371.3%8
2026-05-05 15:02:00$135.16BUY360$48,657.602026-05-13 09:33:00$136.89Sold$622.801.28%8
2026-05-05 15:01:00$135.26BUY360$48,693.602026-05-13 09:33:00$136.89Sold$586.801.21%8
2026-05-05 15:00:00$135.36BUY360$48,729.602026-05-13 09:33:00$136.89Sold$550.801.13%8
2026-05-05 14:59:00$135.34BUY360$48,722.402026-05-13 09:33:00$136.89Sold$558.001.15%8
2026-05-05 14:58:00$135.62BUY360$48,823.20--Hold--9
2026-05-05 14:57:00$135.38BUY360$48,736.802026-05-13 09:33:00$136.89Sold$543.601.12%8
2026-05-05 14:56:00$135.21BUY360$48,675.602026-05-13 09:33:00$136.89Sold$604.801.24%8
2026-05-05 14:55:00$134.92BUY360$48,571.202026-05-13 09:33:00$136.89Sold$709.201.46%8
2026-05-05 14:54:00$134.91BUY360$48,567.602026-05-13 09:33:00$136.89Sold$712.801.47%8
2026-05-05 14:53:00$135.01BUY360$48,603.602026-05-13 09:33:00$136.89Sold$676.801.39%8
2026-05-05 14:52:00$135.06BUY360$48,621.602026-05-13 09:33:00$136.89Sold$658.801.35%8
2026-05-05 14:51:00$135.16BUY360$48,657.602026-05-13 09:33:00$136.89Sold$622.801.28%8
2026-05-05 14:50:00$135.45BUY360$48,760.202026-05-13 09:33:00$136.89Sold$520.201.07%8
2026-05-05 14:49:00$135.47BUY360$48,769.202026-05-13 09:33:00$136.89Sold$511.201.05%8
2026-05-05 14:48:00$135.62BUY360$48,823.20--Hold--9
2026-05-05 14:47:00$135.54BUY360$48,794.20--Hold--9
2026-05-05 14:46:00$135.49BUY360$48,774.602026-05-13 09:33:00$136.89Sold$505.801.04%8
2026-05-05 14:45:00$135.55BUY360$48,799.40--Hold--9
2026-05-05 14:44:00$135.55BUY360$48,798.20--Hold--9
2026-05-05 14:43:00$135.56BUY360$48,801.60--Hold--9
2026-05-05 14:42:00$135.48BUY360$48,772.802026-05-13 09:33:00$136.89Sold$507.601.04%8
2026-05-05 14:41:00$135.61BUY360$48,818.50--Hold--9
2026-05-05 14:40:00$135.58BUY360$48,808.70--Hold--9
2026-05-05 14:39:00$135.53BUY360$48,790.80--Hold--9
2026-05-05 14:38:00$135.69BUY360$48,848.40--Hold--9
2026-05-05 14:37:00$135.67BUY360$48,841.20--Hold--9
2026-05-05 14:36:00$135.77BUY360$48,877.20--Hold--9
2026-05-05 14:35:00$135.80BUY360$48,887.60--Hold--9
2026-05-05 14:34:00$135.62BUY360$48,821.40--Hold--9
2026-05-05 14:33:00$135.78BUY360$48,880.80--Hold--9
2026-05-05 14:32:00$135.75BUY360$48,870.00--Hold--9
2026-05-05 14:31:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 14:30:00$135.72BUY360$48,859.20--Hold--9
2026-05-05 14:29:00$135.61BUY360$48,819.60--Hold--9
2026-05-05 14:28:00$135.68BUY360$48,844.80--Hold--9
2026-05-05 14:27:00$135.69BUY360$48,848.40--Hold--9
2026-05-05 14:26:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 14:25:00$135.68BUY360$48,843.00--Hold--9
2026-05-05 14:24:00$135.92BUY360$48,932.70--Hold--9
2026-05-05 14:01:00$135.98BUY360$48,952.80--Hold--9
2026-05-05 14:00:00$136.00BUY360$48,958.40--Hold--9
2026-05-05 13:59:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 13:58:00$136.00BUY360$48,960.00--Hold--9
2026-05-05 13:48:00$135.91BUY360$48,925.80--Hold--9
2026-05-05 13:47:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 13:46:00$136.00BUY360$48,960.20--Hold--9
2026-05-05 13:45:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 13:41:00$135.88BUY360$48,916.80--Hold--9
2026-05-05 13:40:00$135.90BUY360$48,924.00--Hold--9
2026-05-05 13:39:00$135.85BUY360$48,904.20--Hold--9
2026-05-05 13:38:00$135.87BUY360$48,913.20--Hold--9
2026-05-05 13:37:00$135.68BUY360$48,844.10--Hold--9
2026-05-05 13:36:00$135.73BUY360$48,862.80--Hold--9
2026-05-05 13:35:00$135.66BUY360$48,837.20--Hold--9
2026-05-05 13:34:00$135.72BUY360$48,859.20--Hold--9
2026-05-05 13:33:00$135.71BUY360$48,855.60--Hold--9
2026-05-05 13:32:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 13:31:00$135.64BUY360$48,830.40--Hold--9
2026-05-05 13:30:00$135.71BUY360$48,856.00--Hold--9
2026-05-05 13:29:00$135.73BUY360$48,862.80--Hold--9
2026-05-05 13:28:00$135.80BUY360$48,886.20--Hold--9
2026-05-05 13:27:00$135.81BUY360$48,890.10--Hold--9
2026-05-05 13:26:00$135.69BUY360$48,850.10--Hold--9
2026-05-05 13:25:00$135.65BUY360$48,834.00--Hold--9
2026-05-05 13:24:00$135.89BUY360$48,920.40--Hold--9
2026-05-05 13:23:00$135.81BUY360$48,891.60--Hold--9
2026-05-05 12:50:00$135.53BUY360$48,790.80--Hold--9
2026-05-05 12:49:00$135.63BUY360$48,825.00--Hold--9
2026-05-05 12:48:00$135.63BUY360$48,825.00--Hold--9
2026-05-05 12:47:00$135.74BUY360$48,866.40--Hold--9
2026-05-05 12:46:00$135.62BUY360$48,821.40--Hold--9
2026-05-05 12:45:00$135.41BUY360$48,747.602026-05-13 09:33:00$136.89Sold$532.801.09%8
2026-05-05 12:44:00$135.40BUY360$48,742.202026-05-13 09:33:00$136.89Sold$538.201.1%8
2026-05-05 12:43:00$135.31BUY360$48,711.602026-05-13 09:33:00$136.89Sold$568.801.17%8
2026-05-05 12:42:00$135.36BUY360$48,729.602026-05-13 09:33:00$136.89Sold$550.801.13%8
2026-05-05 12:41:00$135.25BUY360$48,688.502026-05-13 09:33:00$136.89Sold$591.911.22%8
2026-05-05 12:40:00$135.23BUY360$48,681.002026-05-13 09:33:00$136.89Sold$599.401.23%8
2026-05-05 12:39:00$135.29BUY360$48,704.402026-05-13 09:33:00$136.89Sold$576.001.18%8
2026-05-05 12:38:00$135.31BUY360$48,709.802026-05-13 09:33:00$136.89Sold$570.601.17%8
2026-05-05 12:37:00$135.37BUY360$48,733.202026-05-13 09:33:00$136.89Sold$547.241.12%8
2026-05-05 12:36:00$135.33BUY360$48,718.702026-05-13 09:33:00$136.89Sold$561.741.15%8
2026-05-05 12:35:00$135.27BUY360$48,695.402026-05-13 09:33:00$136.89Sold$585.001.2%8
2026-05-05 12:34:00$135.25BUY360$48,690.002026-05-13 09:33:00$136.89Sold$590.401.21%8
2026-05-05 12:33:00$135.24BUY360$48,686.402026-05-13 09:33:00$136.89Sold$594.001.22%8
2026-05-05 12:32:00$135.21BUY360$48,673.802026-05-13 09:33:00$136.89Sold$606.601.25%8
2026-05-05 12:31:00$134.86BUY360$48,549.602026-05-13 09:33:00$136.89Sold$730.801.51%8
2026-05-05 12:30:00$135.04BUY360$48,614.402026-05-13 09:33:00$136.89Sold$666.001.37%8
2026-05-05 12:29:00$135.14BUY360$48,650.402026-05-13 09:33:00$136.89Sold$629.961.29%8
2026-05-05 12:28:00$135.33BUY360$48,718.802026-05-13 09:33:00$136.89Sold$561.601.15%8
2026-05-05 12:27:00$135.30BUY360$48,708.002026-05-13 09:33:00$136.89Sold$572.401.18%8
2026-05-05 12:26:00$135.47BUY360$48,769.202026-05-13 09:33:00$136.89Sold$511.201.05%8
2026-05-05 12:25:00$135.76BUY360$48,873.60--Hold--9
2026-05-05 12:24:00$135.66BUY360$48,837.60--Hold--9
2026-05-05 12:23:00$135.52BUY360$48,787.20--Hold--9
2026-05-05 12:22:00$135.29BUY360$48,702.602026-05-13 09:33:00$136.89Sold$577.801.19%8
2026-05-05 12:21:00$135.17BUY360$48,661.202026-05-13 09:33:00$136.89Sold$619.201.27%8
2026-05-05 12:20:00$135.00BUY360$48,601.402026-05-13 09:33:00$136.89Sold$678.961.4%8
2026-05-05 12:19:00$135.08BUY360$48,628.402026-05-13 09:33:00$136.89Sold$651.961.34%8
2026-05-05 12:18:00$135.15BUY360$48,654.002026-05-13 09:33:00$136.89Sold$626.401.29%8
2026-05-05 12:17:00$134.85BUY360$48,546.002026-05-13 09:33:00$136.89Sold$734.401.51%8
2026-05-05 12:16:00$135.11BUY360$48,637.802026-05-13 09:33:00$136.89Sold$642.601.32%8
2026-05-05 12:15:00$135.07BUY360$48,623.402026-05-13 09:33:00$136.89Sold$657.001.35%8
2026-05-05 12:14:00$135.19BUY360$48,668.402026-05-13 09:33:00$136.89Sold$612.001.26%8
2026-05-05 12:13:00$135.31BUY360$48,711.602026-05-13 09:33:00$136.89Sold$568.801.17%8
2026-05-05 12:12:00$135.37BUY360$48,733.202026-05-13 09:33:00$136.89Sold$547.201.12%8
2026-05-05 12:11:00$135.50BUY360$48,780.002026-05-13 09:33:00$136.89Sold$500.401.03%8
2026-05-05 12:10:00$135.68BUY360$48,844.80--Hold--9
2026-05-05 12:09:00$135.71BUY360$48,854.20--Hold--9
2026-05-05 12:08:00$136.06BUY360$48,981.60--Hold--9
2026-05-05 12:07:00$136.13BUY360$49,008.40--Hold--9
2026-05-05 12:06:00$135.96BUY360$48,945.60--Hold--9
2026-05-05 12:05:00$135.93BUY360$48,933.30--Hold--9
2026-05-05 12:04:00$136.17BUY360$49,021.20--Hold--9
2026-05-05 12:03:00$135.94BUY360$48,938.40--Hold--9
2026-05-05 12:02:00$135.98BUY360$48,952.80--Hold--9
2026-05-05 12:01:00$136.00BUY360$48,960.00--Hold--9
2026-05-05 12:00:00$136.28BUY360$49,059.00--Hold--9
2026-05-05 11:59:00$136.33BUY360$49,079.50--Hold--9
2026-05-05 11:58:00$136.28BUY360$49,060.80--Hold--9
2026-05-05 11:57:00$136.33BUY360$49,078.80--Hold--9
2026-05-05 11:56:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:55:00$136.33BUY360$49,079.90--Hold--9
2026-05-05 11:54:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:53:00$136.44BUY360$49,116.60--Hold--9
2026-05-05 11:52:00$136.25BUY360$49,050.00--Hold--9
2026-05-05 11:51:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:50:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:49:00$136.58BUY360$49,168.80--Hold--9
2026-05-05 11:48:00$136.71BUY360$49,215.60--Hold--9
2026-05-05 11:47:00$136.83BUY360$49,258.80--Hold--9
2026-05-05 11:46:00$136.79BUY360$49,244.40--Hold--9
2026-05-05 11:45:00$136.78BUY360$49,240.80--Hold--9
2026-05-05 11:44:00$136.98BUY360$49,311.00--Hold--9
2026-05-05 11:43:00$137.02BUY360$49,329.00--Hold--9
2026-05-05 11:42:00$137.27BUY360$49,417.20--Hold--9
2026-05-05 11:41:00$137.52BUY360$49,507.40--Hold--9
2026-05-05 11:40:00$137.40BUY360$49,462.20--Hold--9
2026-05-05 11:39:00$137.32BUY360$49,435.20--Hold--9
2026-05-05 11:38:00$137.54BUY360$49,514.40--Hold--9
2026-05-05 11:37:00$137.46BUY360$49,485.60--Hold--9
2026-05-05 11:36:00$137.62BUY360$49,541.40--Hold--9
2026-05-05 11:35:00$137.59BUY360$49,530.60--Hold--9
2026-05-05 11:34:00$137.72BUY360$49,579.20--Hold--9
2026-05-05 11:33:00$137.69BUY360$49,568.40--Hold--9
2026-05-05 11:32:00$137.67BUY360$49,560.20--Hold--9
2026-05-05 11:11:00$137.62BUY360$49,543.20--Hold--9
2026-05-05 11:09:00$137.46BUY360$49,485.60--Hold--9
2026-05-05 11:08:00$137.39BUY360$49,460.40--Hold--9
2026-05-05 11:07:00$137.43BUY360$49,474.80--Hold--9
2026-05-05 11:06:00$137.29BUY360$49,424.40--Hold--9
2026-05-05 11:05:00$137.31BUY360$49,431.60--Hold--9
2026-05-05 11:04:00$137.46BUY360$49,485.60--Hold--9
2026-05-05 11:03:00$137.47BUY360$49,489.20--Hold--9
2026-05-05 11:02:00$137.61BUY360$49,539.60--Hold--9
2026-05-05 11:01:00$137.60BUY360$49,536.00--Hold--9
2026-05-05 11:00:00$137.33BUY360$49,438.80--Hold--9
2026-05-05 10:59:00$137.19BUY360$49,388.40--Hold--9
2026-05-05 10:58:00$137.15BUY360$49,374.00--Hold--9
2026-05-05 10:57:00$137.18BUY360$49,384.80--Hold--9
2026-05-05 10:56:00$137.39BUY360$49,460.40--Hold--9
2026-05-05 10:55:00$137.05BUY360$49,338.00--Hold--9
2026-05-05 10:54:00$137.12BUY360$49,363.20--Hold--9
2026-05-05 10:53:00$137.09BUY360$49,352.40--Hold--9
2026-05-05 10:52:00$137.01BUY360$49,323.60--Hold--9
2026-05-05 10:51:00$136.92BUY360$49,291.20--Hold--9
2026-05-05 10:50:00$137.25BUY360$49,410.00--Hold--9
2026-05-05 10:49:00$137.42BUY360$49,471.20--Hold--9
2026-05-05 10:48:00$137.49BUY360$49,496.40--Hold--9
2026-05-05 10:47:00$137.31BUY360$49,431.60--Hold--9
2026-05-05 10:46:00$137.57BUY360$49,525.20--Hold--9
2026-05-05 10:45:00$137.38BUY360$49,456.80--Hold--9
2026-05-05 10:44:00$137.41BUY360$49,467.60--Hold--9
2026-05-05 10:43:00$137.60BUY360$49,536.00--Hold--9
2026-05-05 10:42:00$137.07BUY360$49,345.20--Hold--9
2026-05-05 10:41:00$137.21BUY360$49,395.60--Hold--9
2026-05-05 10:40:00$137.03BUY360$49,330.80--Hold--9
2026-05-05 10:39:00$136.66BUY360$49,197.60--Hold--9
2026-05-05 10:38:00$137.00BUY360$49,320.00--Hold--9
2026-05-05 10:37:00$137.15BUY360$49,374.00--Hold--9
2026-05-05 10:36:00$137.66BUY360$49,557.60--Hold--9
2026-05-05 10:35:00$137.65BUY360$49,554.00--Hold--9
2026-05-05 10:34:00$137.25BUY360$49,410.00--Hold--9
2026-05-05 10:33:00$137.50BUY360$49,500.00--Hold--9
2026-05-05 10:32:00$137.61BUY360$49,539.60--Hold--9
2026-05-05 10:31:00$137.26BUY360$49,413.60--Hold--9
2026-05-05 10:30:00$137.64BUY360$49,550.40--Hold--9
2026-05-05 10:29:00$137.85BUY360$49,626.00--Hold--9
2026-05-05 10:28:00$138.10BUY360$49,716.00--Hold--9
2026-05-05 10:27:00$138.02BUY360$49,687.20--Hold--10
2026-05-05 10:26:00$138.29BUY360$49,784.40--Hold--10
2026-05-05 10:25:00$138.60BUY360$49,896.00--Hold--10
2026-05-05 10:24:00$138.59BUY360$49,892.40--Hold--10
2026-05-05 10:10:00$138.47BUY360$49,849.20--Hold--10
2026-05-05 10:09:00$138.37BUY360$49,813.20--Hold--10
2026-05-05 10:08:00$138.38BUY360$49,816.80--Hold--10
2026-05-05 10:07:00$138.37BUY360$49,813.20--Hold--10
2026-05-05 10:06:00$138.13BUY360$49,726.80--Hold--10
2026-05-05 10:05:00$137.84BUY360$49,622.40--Hold--10
2026-05-05 10:04:00$137.97BUY360$49,669.20--Hold--10
2026-05-05 10:03:00$138.20BUY360$49,752.00--Hold--10
2026-05-05 10:02:00$138.11BUY360$49,719.60--Hold--10
2026-05-05 10:00:00$138.58BUY360$49,888.80--Hold--10
2026-05-05 09:58:00$138.49BUY360$49,856.40--Hold--10
2026-05-05 09:57:00$138.05BUY360$49,698.00--Hold--10
2026-05-05 09:56:00$137.94BUY360$49,658.40--Hold--10
2026-05-05 09:55:00$138.15BUY360$49,734.00--Hold--10
2026-05-05 09:54:00$137.74BUY360$49,586.40--Hold--10
2026-05-05 09:53:00$138.18BUY360$49,744.80--Hold--10
2026-05-05 09:52:00$138.26BUY360$49,773.60--Hold--10
2026-05-05 09:51:00$139.33BUY360$50,158.80--Hold--10
2026-05-05 09:50:00$139.41BUY360$50,187.60--Hold--10
2026-05-05 09:49:00$139.38BUY360$50,176.80--Hold--10
2026-05-05 09:45:00$139.54BUY360$50,234.40--Hold--10
2026-05-05 09:44:00$139.50BUY360$50,220.00--Hold--10
2026-04-30 13:06:00$137.75BUY370$50,965.60--Hold--14
2026-04-30 13:05:00$137.72BUY370$50,956.40--Hold--14
2026-04-30 13:03:00$137.63BUY370$50,921.20--Hold--14
2026-04-30 13:02:00$137.62BUY370$50,919.40--Hold--14
2026-04-30 12:59:00$137.61BUY370$50,915.70--Hold--14
2026-04-30 12:58:00$137.71BUY370$50,950.90--Hold--14
2026-04-30 12:57:00$137.60BUY370$50,912.00--Hold--14
2026-04-30 12:56:00$137.70BUY370$50,948.60--Hold--14
2026-04-30 12:55:00$137.63BUY370$50,923.10--Hold--14
2026-04-30 12:54:00$137.74BUY370$50,963.80--Hold--14
2026-04-30 10:26:00$137.66BUY370$50,934.20--Hold--15
2026-04-30 10:20:00$137.46BUY370$50,860.20--Hold--15
2026-04-30 10:19:00$137.65BUY370$50,930.50--Hold--15
2026-04-30 10:18:00$137.44BUY370$50,852.80--Hold--15
2026-04-30 10:17:00$136.90BUY370$50,653.00--Hold--15
2026-04-30 10:16:00$136.70BUY370$50,579.00--Hold--15
2026-04-30 10:15:00$137.20BUY370$50,764.00--Hold--15
2026-04-30 10:14:00$137.46BUY370$50,860.20--Hold--15
2026-04-30 10:13:00$137.53BUY370$50,886.10--Hold--15
2026-04-30 10:12:00$137.68BUY370$50,941.60--Hold--15
2026-04-30 10:11:00$137.61BUY370$50,915.70--Hold--15
2026-04-30 10:10:00$137.51BUY370$50,878.70--Hold--15
2026-04-30 10:09:00$137.49BUY370$50,871.30--Hold--15
2026-04-30 10:08:00$137.42BUY370$50,845.40--Hold--15
2026-04-30 10:07:00$137.71BUY370$50,952.70--Hold--15
2026-04-30 10:06:00$137.58BUY370$50,904.60--Hold--15
2026-04-30 10:05:00$137.64BUY370$50,926.80--Hold--15
2026-04-30 09:59:00$137.36BUY370$50,823.20--Hold--15
2026-04-30 09:58:00$137.58BUY370$50,904.60--Hold--15
2026-04-30 09:57:00$137.07BUY370$50,715.90--Hold--15
2026-04-30 09:56:00$136.97BUY370$50,678.90--Hold--15
2026-04-30 09:55:00$137.00BUY370$50,690.00--Hold--15
2026-04-30 09:54:00$136.85BUY370$50,634.50--Hold--15
2026-04-30 09:53:00$137.11BUY370$50,730.70--Hold--15
2026-04-30 09:52:00$137.24BUY370$50,778.80--Hold--15
2026-04-30 09:51:00$137.02BUY370$50,697.40--Hold--15
2026-04-30 09:50:00$137.73BUY370$50,960.10--Hold--15
2026-04-30 09:49:00$138.20BUY370$51,134.00--Hold--15
2026-04-30 09:42:00$138.16BUY370$51,119.20--Hold--15
2026-04-30 09:41:00$137.98BUY370$51,052.60--Hold--15
2026-04-30 09:40:00$137.59BUY370$50,908.30--Hold--15
2026-04-30 09:39:00$137.56BUY370$50,897.20--Hold--15
2026-04-30 09:38:00$137.73BUY370$50,960.10--Hold--15
2026-04-30 09:37:00$137.87BUY370$51,011.90--Hold--15
2026-04-30 09:36:00$137.94BUY370$51,037.80--Hold--15
2026-04-30 09:35:00$137.91BUY370$51,026.70--Hold--15
2026-04-30 09:34:00$137.40BUY370$50,838.00--Hold--15
2026-04-30 09:33:00$137.67BUY370$50,937.90--Hold--15
2026-04-30 09:32:00$137.92BUY370$51,030.40--Hold--15
2026-04-30 09:31:00$138.08BUY370$51,089.60--Hold--15
2026-04-30 09:30:00$137.69BUY370$50,945.30--Hold--15
2026-04-29 10:51:00$135.70BUY370$50,209.00--Hold--15
2026-04-29 10:50:00$135.71BUY370$50,212.70--Hold--15
2026-04-29 10:49:00$135.93BUY370$50,294.10--Hold--15
2026-04-29 10:48:00$135.79BUY370$50,242.30--Hold--15
2026-04-29 10:47:00$135.61BUY370$50,175.70--Hold--15
2026-04-29 10:45:00$135.61BUY370$50,175.70--Hold--15
2026-04-29 10:44:00$135.90BUY370$50,283.00--Hold--15
2026-04-29 10:43:00$135.67BUY370$50,197.90--Hold--15
2026-04-29 10:42:00$135.64BUY370$50,186.80--Hold--15
2026-04-29 10:41:00$135.59BUY370$50,168.30--Hold--15
2026-04-29 10:40:00$135.70BUY370$50,209.00--Hold--15
2026-04-29 10:39:00$135.61BUY370$50,175.70--Hold--15
2026-04-29 10:38:00$135.83BUY370$50,257.10--Hold--15
2026-04-29 10:37:00$135.75BUY370$50,227.50--Hold--15
2026-04-29 10:36:00$135.78BUY370$50,238.60--Hold--15
2026-04-29 10:35:00$135.64BUY370$50,186.80--Hold--15
2026-04-29 10:34:00$135.83BUY370$50,257.10--Hold--15
2026-04-29 10:33:00$135.90BUY370$50,283.00--Hold--15
2026-04-29 10:32:00$135.73BUY370$50,220.10--Hold--15
2026-04-29 10:31:00$135.89BUY370$50,279.30--Hold--15
2026-04-29 10:30:00$135.89BUY370$50,279.30--Hold--15
2026-04-29 10:25:00$135.93BUY370$50,294.10--Hold--16
2026-04-29 10:23:00$135.75BUY370$50,227.50--Hold--16
2026-04-29 10:22:00$135.88BUY370$50,275.60--Hold--16
2026-04-29 10:21:00$135.93BUY370$50,294.10--Hold--16
2026-04-29 10:20:00$135.92BUY370$50,290.40--Hold--16
2026-04-29 10:19:00$135.88BUY370$50,275.60--Hold--16
2026-04-29 10:18:00$135.93BUY370$50,294.10--Hold--16
2026-04-29 10:17:00$135.58BUY370$50,164.60--Hold--16
2026-04-29 10:16:00$135.76BUY370$50,231.20--Hold--16
2026-04-29 10:15:00$135.60BUY370$50,172.00--Hold--16
2026-04-29 10:14:00$135.65BUY370$50,190.50--Hold--16
2026-04-29 10:13:00$135.63BUY370$50,183.10--Hold--16
2026-04-29 10:12:00$135.59BUY370$50,168.30--Hold--16
2026-04-29 10:11:00$135.30BUY370$50,061.002026-05-13 09:33:00$136.89Sold$588.301.18%14
2026-04-29 10:10:00$135.25BUY370$50,042.502026-05-13 09:33:00$136.89Sold$606.801.21%14
2026-04-29 10:09:00$134.93BUY370$49,924.102026-05-13 09:33:00$136.89Sold$725.201.45%14
2026-04-29 10:08:00$135.03BUY370$49,961.102026-05-13 09:33:00$136.89Sold$688.201.38%14
2026-04-29 10:07:00$135.12BUY370$49,994.402026-05-13 09:33:00$136.89Sold$654.901.31%14
2026-04-29 10:06:00$135.28BUY370$50,053.602026-05-13 09:33:00$136.89Sold$595.701.19%14
2026-04-29 10:05:00$135.82BUY370$50,253.40--Hold--16
2026-04-29 10:04:00$135.90BUY370$50,283.00--Hold--16
2026-04-29 10:03:00$135.72BUY370$50,216.40--Hold--16
2026-04-29 10:02:00$135.77BUY370$50,234.90--Hold--16
2026-04-29 10:01:00$135.78BUY370$50,238.60--Hold--16
2026-04-29 10:00:00$136.01BUY370$50,323.70--Hold--16
2026-04-29 09:59:00$136.69BUY370$50,575.30--Hold--16
2026-04-29 09:58:00$136.86BUY370$50,638.20--Hold--16
2026-04-29 09:56:00$136.94BUY370$50,667.80--Hold--16
2026-04-29 09:55:00$136.65BUY370$50,560.50--Hold--16
2026-04-29 09:54:00$136.83BUY370$50,627.10--Hold--16
2026-04-29 09:53:00$136.91BUY370$50,656.70--Hold--16
2026-04-29 09:52:00$136.50BUY370$50,505.00--Hold--16
2026-04-29 09:48:00$136.46BUY370$50,490.20--Hold--16
2026-04-29 09:47:00$136.39BUY370$50,464.30--Hold--16
2026-04-29 09:46:00$136.52BUY370$50,512.40--Hold--16
2026-04-29 09:45:00$136.03BUY370$50,331.10--Hold--16
2026-04-29 09:44:00$136.18BUY370$50,386.60--Hold--16
2026-04-29 09:43:00$136.32BUY370$50,438.40--Hold--16
2026-04-29 09:42:00$136.65BUY370$50,560.50--Hold--16
2026-04-29 09:41:00$136.83BUY370$50,627.10--Hold--16
2026-04-29 09:40:00$136.89BUY370$50,649.30--Hold--16
2026-04-29 09:38:00$136.82BUY370$50,623.40--Hold--16
2026-04-29 09:37:00$137.07BUY370$50,715.90--Hold--16
2026-04-29 09:36:00$137.05BUY370$50,708.50--Hold--16
2026-04-29 09:35:00$136.05BUY370$50,338.50--Hold--16
2026-04-29 09:34:00$136.75BUY370$50,597.50--Hold--16
2026-04-29 09:33:00$136.83BUY370$50,627.10--Hold--16
2026-04-29 09:32:00$136.70BUY370$50,579.00--Hold--16
2026-04-29 09:31:00$137.26BUY370$50,786.20--Hold--16
2026-04-24 12:09:00$139.86BUY360$50,349.60--Hold--20
2026-04-24 12:08:00$139.78BUY360$50,320.80--Hold--20
2026-04-24 12:07:00$139.83BUY360$50,338.80--Hold--20
2026-04-24 12:06:00$139.87BUY360$50,353.20--Hold--20
2026-04-24 10:37:00$139.80BUY360$50,328.00--Hold--20
2026-04-24 10:35:00$139.69BUY360$50,288.40--Hold--20
2026-04-24 10:34:00$139.50BUY360$50,220.00--Hold--20
2026-04-24 10:33:00$139.38BUY360$50,176.80--Hold--20
2026-04-24 10:32:00$139.30BUY360$50,148.00--Hold--20
2026-04-24 10:31:00$139.00BUY360$50,040.00--Hold--20
2026-04-24 10:30:00$139.20BUY360$50,112.00--Hold--20
2026-04-24 10:29:00$139.48BUY360$50,212.80--Hold--20
2026-04-24 10:28:00$139.51BUY360$50,223.60--Hold--20
2026-04-24 10:27:00$139.44BUY360$50,198.40--Hold--21
2026-04-24 10:26:00$139.58BUY360$50,248.80--Hold--21
2026-04-24 10:25:00$139.65BUY360$50,274.00--Hold--21
2026-04-24 10:24:00$140.02BUY360$50,407.20--Hold--21
2026-04-24 10:23:00$140.10BUY360$50,436.00--Hold--21
2026-04-24 10:22:00$140.19BUY360$50,468.40--Hold--21
2026-04-24 10:21:00$140.25BUY360$50,490.00--Hold--21
2026-04-24 10:20:00$140.43BUY360$50,554.80--Hold--21
2026-04-24 10:19:00$140.42BUY360$50,551.20--Hold--21
2026-04-24 10:18:00$140.03BUY360$50,410.80--Hold--21
2026-04-24 10:17:00$140.29BUY360$50,504.40--Hold--21
2026-04-24 10:16:00$140.49BUY360$50,576.40--Hold--21
2026-04-24 10:15:00$140.54BUY360$50,594.40--Hold--21
2026-04-24 10:14:00$140.43BUY360$50,554.80--Hold--21
2026-04-24 10:13:00$140.62BUY360$50,623.20--Hold--21
2026-04-24 10:12:00$140.78BUY360$50,680.80--Hold--21
2026-04-24 10:11:00$140.80BUY360$50,688.00--Hold--21
2026-04-24 10:10:00$140.60BUY360$50,616.00--Hold--21
2026-04-24 10:09:00$140.46BUY360$50,565.60--Hold--21
2026-04-24 10:08:00$140.53BUY360$50,590.80--Hold--21
2026-04-24 10:07:00$140.28BUY360$50,500.80--Hold--21
2026-04-24 10:06:00$140.47BUY360$50,569.20--Hold--21
2026-04-24 10:05:00$140.44BUY360$50,558.40--Hold--21
2026-04-24 10:04:00$140.76BUY360$50,673.60--Hold--21
2026-04-24 10:02:00$140.68BUY360$50,644.80--Hold--21
2026-04-24 09:58:00$140.78BUY360$50,680.80--Hold--21
2026-04-24 09:57:00$140.71BUY360$50,655.60--Hold--21
2026-04-24 09:56:00$140.36BUY360$50,529.60--Hold--21
2026-04-24 09:55:00$140.50BUY360$50,580.00--Hold--21
2026-04-23 13:52:00$140.36BUY340$47,722.40--Hold--21
2026-04-23 13:51:00$140.60BUY340$47,804.00--Hold--21
2026-04-23 13:50:00$140.48BUY340$47,763.20--Hold--21
2026-04-23 13:49:00$140.49BUY340$47,766.60--Hold--21
2026-04-23 13:48:00$140.46BUY340$47,756.40--Hold--21
2026-04-23 13:47:00$140.37BUY340$47,725.80--Hold--21
2026-04-23 13:46:00$140.17BUY340$47,657.80--Hold--21
2026-04-23 13:45:00$140.67BUY340$47,827.80--Hold--21
2026-04-23 13:44:00$140.76BUY340$47,858.40--Hold--21
2026-04-23 13:43:00$140.55BUY340$47,787.00--Hold--21
2026-04-23 13:42:00$140.62BUY340$47,810.80--Hold--21
2026-04-23 13:41:00$140.71BUY340$47,841.40--Hold--21
2026-04-23 13:40:00$141.10BUY340$47,974.00--Hold--21
2026-04-23 13:39:00$141.29BUY340$48,038.60--Hold--21
2026-04-23 13:38:00$141.40BUY340$48,076.00--Hold--21
2026-04-23 13:37:00$141.17BUY340$47,997.80--Hold--21
2026-04-23 13:36:00$141.30BUY340$48,042.00--Hold--21
2026-04-23 13:35:00$141.91BUY340$48,249.40--Hold--21
2026-04-23 13:34:00$142.01BUY340$48,283.40--Hold--21
2026-04-23 13:33:00$141.80BUY340$48,212.00--Hold--21
2026-04-23 13:32:00$141.68BUY340$48,171.20--Hold--21
2026-04-23 13:31:00$141.51BUY340$48,113.40--Hold--21
2026-04-23 13:30:00$141.54BUY340$48,123.60--Hold--21
2026-04-23 13:29:00$141.49BUY340$48,106.60--Hold--21
2026-04-23 13:28:00$141.47BUY340$48,099.80--Hold--21
2026-04-23 13:27:00$141.67BUY340$48,167.80--Hold--21
2026-04-23 13:26:00$141.75BUY340$48,195.00--Hold--21
2026-04-23 13:25:00$141.46BUY340$48,096.40--Hold--21
2026-04-23 13:24:00$141.47BUY340$48,099.80--Hold--21
2026-04-23 13:23:00$141.52BUY340$48,116.80--Hold--21
2026-04-23 13:22:00$141.48BUY340$48,103.20--Hold--21
2026-04-23 13:21:00$141.60BUY340$48,144.00--Hold--21
2026-04-23 13:20:00$141.50BUY340$48,110.00--Hold--21
2026-04-23 13:19:00$141.46BUY340$48,096.40--Hold--21
2026-04-23 13:18:00$141.56BUY340$48,130.40--Hold--21
2026-04-23 13:17:00$141.57BUY340$48,133.80--Hold--21
2026-04-23 13:16:00$141.54BUY340$48,123.60--Hold--21
2026-04-23 13:15:00$141.67BUY340$48,167.80--Hold--21
2026-04-23 13:14:00$141.81BUY340$48,215.40--Hold--21
2026-04-23 13:13:00$141.79BUY340$48,208.60--Hold--21
2026-04-23 13:12:00$141.72BUY340$48,184.80--Hold--21
2026-04-23 13:11:00$142.05BUY340$48,297.00--Hold--21
2026-04-23 13:10:00$142.05BUY340$48,297.00--Hold--21
2026-04-23 13:09:00$142.00BUY340$48,280.00--Hold--21
2026-04-23 13:08:00$142.00BUY340$48,280.00--Hold--21
2026-04-23 13:07:00$142.10BUY340$48,314.00--Hold--21
2026-04-23 13:06:00$142.14BUY340$48,327.60--Hold--21
2026-04-23 13:05:00$142.03BUY340$48,290.20--Hold--21
2026-04-23 13:04:00$142.05BUY340$48,297.00--Hold--21
2026-04-23 13:03:00$142.30BUY340$48,382.00--Hold--21
2026-04-23 13:02:00$142.46BUY340$48,436.40--Hold--21
2026-04-23 13:01:00$142.42BUY340$48,422.80--Hold--21
2026-04-23 13:00:00$143.02BUY340$48,626.80--Hold--21
2026-04-23 12:59:00$142.85BUY340$48,569.00--Hold--21
2026-04-23 12:58:00$142.80BUY340$48,552.00--Hold--21
2026-04-23 12:57:00$142.93BUY340$48,596.20--Hold--21
2026-04-23 12:56:00$142.92BUY340$48,592.80--Hold--21
2026-04-23 12:55:00$142.90BUY340$48,586.00--Hold--21
2026-04-23 12:54:00$142.66BUY340$48,504.40--Hold--21
2026-04-23 12:53:00$142.72BUY340$48,524.80--Hold--21
2026-04-23 12:52:00$142.86BUY340$48,572.40--Hold--21
2026-04-23 12:51:00$142.89BUY340$48,582.60--Hold--21
2026-04-23 12:50:00$142.80BUY340$48,552.00--Hold--21
2026-04-23 12:49:00$143.06BUY340$48,640.40--Hold--21
2026-04-23 12:48:00$142.97BUY340$48,609.80--Hold--21
2026-04-23 12:47:00$142.88BUY340$48,579.20--Hold--21
2026-04-23 12:46:00$143.02BUY340$48,626.80--Hold--21
2026-04-23 12:45:00$143.21BUY340$48,691.40--Hold--21
2026-04-23 12:44:00$143.05BUY340$48,637.00--Hold--21
2026-04-23 12:43:00$143.23BUY340$48,698.20--Hold--21
2026-04-23 12:42:00$143.24BUY340$48,701.60--Hold--21
2026-04-23 12:41:00$143.18BUY340$48,681.20--Hold--21
2026-04-23 12:40:00$143.26BUY340$48,708.40--Hold--21
2026-04-23 12:39:00$143.27BUY340$48,711.80--Hold--21
2026-04-23 12:38:00$143.28BUY340$48,715.20--Hold--21
2026-04-23 12:37:00$143.14BUY340$48,667.60--Hold--21
2026-04-23 12:36:00$143.33BUY340$48,732.20--Hold--21
2026-04-23 12:35:00$143.49BUY340$48,786.60--Hold--21
2026-04-23 12:34:00$143.35BUY340$48,739.00--Hold--21
2026-04-23 12:33:00$143.22BUY340$48,694.80--Hold--21
2026-04-23 12:32:00$143.19BUY340$48,684.60--Hold--21
2026-04-23 12:31:00$143.14BUY340$48,667.60--Hold--21
2026-04-23 12:30:00$143.02BUY340$48,626.80--Hold--21
2026-04-23 12:29:00$142.94BUY340$48,599.60--Hold--21
2026-04-23 12:28:00$143.23BUY340$48,698.20--Hold--21
2026-04-23 12:27:00$143.21BUY340$48,691.40--Hold--21
2026-04-23 12:26:00$143.37BUY340$48,745.80--Hold--21
2026-04-23 12:25:00$143.55BUY340$48,807.00--Hold--21
2026-04-23 12:24:00$143.32BUY340$48,728.80--Hold--21
2026-04-23 12:23:00$143.27BUY340$48,711.80--Hold--21
2026-04-23 12:22:00$143.34BUY340$48,735.60--Hold--21
2026-04-23 12:21:00$143.34BUY340$48,735.60--Hold--21
2026-04-23 12:20:00$143.28BUY340$48,715.20--Hold--21
2026-04-23 12:19:00$143.53BUY340$48,800.20--Hold--21
2026-04-23 12:18:00$143.52BUY340$48,796.80--Hold--21
2026-04-23 12:17:00$143.26BUY340$48,708.40--Hold--21
2026-04-23 12:16:00$143.32BUY340$48,728.80--Hold--21
2026-04-23 12:15:00$143.50BUY340$48,790.00--Hold--21
2026-04-23 12:14:00$143.48BUY340$48,783.20--Hold--21
2026-04-23 12:13:00$143.37BUY340$48,745.80--Hold--21
2026-04-23 12:12:00$143.33BUY340$48,732.20--Hold--21
2026-04-23 12:11:00$142.92BUY340$48,592.80--Hold--21
2026-04-23 12:10:00$143.12BUY340$48,660.80--Hold--21
2026-04-23 12:09:00$143.02BUY340$48,626.80--Hold--21
2026-04-23 12:08:00$143.20BUY340$48,688.00--Hold--21
2026-04-23 12:07:00$143.12BUY340$48,660.80--Hold--21
2026-04-23 12:06:00$143.51BUY340$48,793.40--Hold--21
2026-04-23 12:05:00$143.39BUY340$48,752.60--Hold--21
2026-04-23 12:04:00$143.34BUY340$48,735.60--Hold--21
2026-04-23 12:03:00$143.60BUY340$48,824.00--Hold--21
2026-04-22 15:59:00$152.60SELL340$51,884.00----
2026-04-22 15:58:00$152.51SELL340$51,853.40----
2026-04-22 15:57:00$152.60SELL340$51,884.00----
2026-04-22 15:56:00$152.44SELL340$51,829.60----
2026-04-22 15:55:00$152.35SELL340$51,799.00----
2026-04-22 15:54:00$152.50SELL340$51,850.00----
2026-04-22 15:53:00$152.26SELL340$51,768.40----
2026-04-22 15:52:00$152.34SELL340$51,795.60----
2026-04-22 15:51:00$152.19SELL340$51,744.60----
2026-04-22 15:50:00$152.19SELL340$51,744.60----
2026-04-22 15:49:00$152.00SELL340$51,680.00----
2026-04-22 15:48:00$152.03SELL340$51,690.20----
2026-04-22 15:47:00$152.11SELL340$51,717.40----
2026-04-22 15:46:00$152.04SELL340$51,693.60----
2026-04-22 15:45:00$152.10SELL340$51,714.00----
2026-04-22 15:44:00$152.10SELL340$51,714.00----
2026-04-22 15:43:00$152.13SELL340$51,724.20----
2026-04-22 15:42:00$152.13SELL340$51,724.20----
2026-04-22 15:41:00$152.33SELL340$51,792.20----
2026-04-22 15:40:00$152.41SELL340$51,819.40----
2026-04-22 15:39:00$152.46SELL340$51,836.40----
2026-04-22 15:38:00$152.49SELL340$51,846.60----
2026-04-22 15:37:00$152.59SELL340$51,880.60----
2026-04-22 15:36:00$152.51SELL340$51,853.40----
2026-04-22 15:35:00$152.57SELL340$51,873.80----
2026-04-22 15:34:00$152.58SELL340$51,877.20----
2026-04-22 15:33:00$152.44SELL340$51,829.60----
2026-04-22 15:32:00$152.53SELL340$51,860.20----
2026-04-22 15:31:00$152.54SELL340$51,863.60----
2026-04-22 15:30:00$152.32SELL340$51,788.80----
2026-04-22 15:29:00$152.21SELL340$51,751.40----
2026-04-22 15:28:00$152.25SELL340$51,765.00----
2026-04-22 15:27:00$152.22SELL340$51,754.80----
2026-04-22 15:26:00$152.22SELL340$51,754.80----
2026-04-22 15:25:00$152.29SELL340$51,778.60----
2026-04-22 15:24:00$152.26SELL340$51,768.40----
2026-04-22 15:23:00$152.35SELL340$51,799.00----
2026-04-22 15:22:00$152.39SELL340$51,812.60----
2026-04-22 15:21:00$152.48SELL340$51,843.20----
2026-04-22 15:20:00$152.45SELL340$51,833.00----
2026-04-22 15:19:00$152.51SELL340$51,853.40----
2026-04-22 15:18:00$152.38SELL340$51,809.20----
2026-04-22 15:17:00$152.26SELL340$51,768.40----
2026-04-22 15:16:00$152.14SELL340$51,727.60----
2026-04-22 15:15:00$152.22SELL340$51,754.80----
2026-04-22 15:14:00$152.18SELL340$51,741.20----
2026-04-22 15:13:00$152.18SELL340$51,741.20----
2026-04-22 15:12:00$152.26SELL340$51,768.40----
2026-04-22 15:11:00$152.28SELL340$51,775.20----
2026-04-22 15:10:00$152.33SELL340$51,792.20----
2026-04-22 15:09:00$152.26SELL340$51,768.40----
2026-04-22 15:08:00$152.21SELL340$51,751.40----
2026-04-22 15:07:00$152.17SELL340$51,737.80----
2026-04-22 15:06:00$152.03SELL340$51,690.20----
2026-04-22 15:05:00$151.98SELL340$51,673.20----
2026-04-22 15:04:00$152.05SELL340$51,697.00----
2026-04-22 15:03:00$152.12SELL340$51,720.80----
2026-04-22 15:02:00$152.19SELL340$51,744.60----
2026-04-22 15:01:00$152.16SELL340$51,734.40----
2026-04-22 15:00:00$152.10SELL340$51,714.00----
2026-04-22 14:59:00$152.02SELL340$51,686.80----
2026-04-22 14:58:00$151.95SELL340$51,663.00----
2026-04-22 14:57:00$151.81SELL340$51,615.40----
2026-04-22 14:56:00$151.93SELL340$51,656.20----
2026-04-22 14:55:00$151.97SELL340$51,669.80----
2026-04-22 14:54:00$152.13SELL340$51,724.20----
2026-04-22 14:53:00$152.34SELL340$51,795.60----
2026-04-22 14:52:00$152.49SELL340$51,846.60----
2026-04-22 14:51:00$152.43SELL340$51,826.20----
2026-04-22 14:50:00$152.37SELL340$51,805.80----
2026-04-22 14:49:00$152.29SELL340$51,778.60----
2026-04-22 14:48:00$152.28SELL340$51,775.20----
2026-04-22 14:47:00$152.21SELL340$51,751.40----
2026-04-22 14:46:00$152.21SELL340$51,751.40----
2026-04-22 14:45:00$152.36SELL340$51,802.40----
2026-04-22 14:44:00$152.32SELL340$51,788.80----
2026-04-22 14:43:00$152.35SELL340$51,799.00----
2026-04-22 14:42:00$152.26SELL340$51,768.40----
2026-04-22 14:41:00$152.15SELL340$51,731.00----
2026-04-22 14:40:00$151.94SELL340$51,659.60----
2026-04-22 14:39:00$151.88SELL340$51,639.20----
2026-04-22 14:38:00$151.75SELL340$51,595.00----
2026-04-22 14:37:00$151.66SELL340$51,564.40----
2026-04-22 14:36:00$151.67SELL340$51,567.80----
2026-04-22 14:35:00$151.74SELL340$51,591.60----
2026-04-22 14:34:00$151.72SELL340$51,584.80----
2026-04-22 14:33:00$151.82SELL340$51,618.80----
2026-04-22 14:32:00$151.68SELL340$51,571.20----
2026-04-22 14:31:00$151.62SELL340$51,550.80----
2026-04-22 14:30:00$151.62SELL340$51,550.80----
2026-04-22 14:29:00$151.64SELL340$51,557.60----
2026-04-22 14:28:00$151.69SELL340$51,574.60----
2026-04-22 14:27:00$151.74SELL340$51,591.60----
2026-04-22 14:26:00$151.79SELL340$51,608.60----
2026-04-22 14:25:00$151.85SELL340$51,629.00----
2026-04-22 14:24:00$151.77SELL340$51,601.80----
2026-04-22 14:23:00$151.64SELL340$51,557.60----
2026-04-22 14:21:00$151.63SELL340$51,554.20----
2026-04-22 14:20:00$151.70SELL340$51,578.00----
2026-04-22 14:19:00$151.91SELL340$51,649.40----
2026-04-22 14:18:00$151.91SELL340$51,649.40----
2026-04-22 14:17:00$151.73SELL340$51,588.20----
2026-04-22 14:16:00$151.77SELL340$51,601.80----
2026-04-22 14:15:00$151.92SELL340$51,652.80----
2026-04-22 14:14:00$151.98SELL340$51,673.20----
2026-04-22 14:13:00$152.06SELL340$51,700.40----
2026-04-22 14:12:00$152.05SELL340$51,697.00----
2026-04-22 14:11:00$151.92SELL340$51,652.80----
2026-04-22 14:10:00$151.85SELL340$51,629.00----
2026-04-22 14:09:00$151.85SELL340$51,629.00----
2026-04-22 14:08:00$151.93SELL340$51,656.20----
2026-04-22 14:07:00$151.98SELL340$51,673.20----
2026-04-22 14:06:00$152.02SELL340$51,686.80----
2026-04-22 14:05:00$151.97SELL340$51,669.80----
2026-04-22 14:04:00$151.95SELL340$51,663.00----
2026-04-22 14:03:00$151.98SELL340$51,673.20----
2026-04-22 14:02:00$151.89SELL340$51,642.60----
2026-04-22 14:01:00$152.00SELL340$51,680.00----
2026-04-22 14:00:00$151.95SELL340$51,663.00----
2026-04-22 13:59:00$151.84SELL340$51,625.60----
2026-04-22 13:58:00$151.94SELL340$51,659.60----
2026-04-22 13:57:00$151.97SELL340$51,669.80----
2026-04-22 13:56:00$152.12SELL340$51,720.80----
2026-04-22 13:55:00$152.12SELL340$51,720.80----
2026-04-22 13:54:00$152.07SELL340$51,703.80----
2026-04-22 13:53:00$152.04SELL340$51,693.60----
2026-04-22 13:52:00$151.96SELL340$51,666.40----
2026-04-22 13:51:00$152.02SELL340$51,686.80----
2026-04-22 13:50:00$151.89SELL340$51,642.60----
2026-04-22 13:49:00$151.77SELL340$51,601.80----
2026-04-22 13:48:00$151.65SELL340$51,561.00----
2026-04-22 13:47:00$151.61SELL340$51,547.40----
2026-04-22 13:44:00$151.76SELL340$51,598.40----
2026-04-22 13:43:00$152.03SELL340$51,690.20----
2026-04-22 13:42:00$152.01SELL340$51,683.40----
2026-04-22 13:41:00$152.05SELL340$51,697.00----
2026-04-22 13:40:00$152.14SELL340$51,727.60----
2026-04-22 13:39:00$151.88SELL340$51,639.20----
2026-04-22 13:38:00$151.92SELL340$51,652.80----
2026-04-22 13:37:00$151.90SELL340$51,646.00----
2026-04-22 13:36:00$151.82SELL340$51,618.80----
2026-04-22 13:35:00$151.77SELL340$51,601.80----
2026-04-22 13:34:00$151.75SELL340$51,595.00----
2026-04-22 13:33:00$151.93SELL340$51,656.20----
2026-04-22 13:32:00$152.03SELL340$51,690.20----
2026-04-22 13:31:00$152.11SELL340$51,717.40----
2026-04-22 13:30:00$152.18SELL340$51,741.20----
2026-04-22 13:29:00$152.06SELL340$51,700.40----
2026-04-22 13:28:00$152.20SELL340$51,748.00----
2026-04-22 13:27:00$152.20SELL340$51,748.00----
2026-04-22 13:26:00$152.13SELL340$51,724.20----
2026-04-22 13:25:00$152.08SELL340$51,707.20----
2026-04-22 13:24:00$152.03SELL340$51,690.20----
2026-04-22 13:23:00$152.23SELL340$51,758.20----
2026-04-22 13:22:00$152.24SELL340$51,761.60----
2026-04-22 13:21:00$152.15SELL340$51,731.00----
2026-04-22 13:20:00$152.01SELL340$51,683.40----
2026-04-22 13:19:00$151.79SELL340$51,608.60----
2026-04-22 13:18:00$151.81SELL340$51,615.40----
2026-04-22 13:17:00$151.79SELL340$51,608.60----
2026-04-22 13:16:00$151.80SELL340$51,612.00----
2026-04-22 13:15:00$151.85SELL340$51,629.00----
2026-04-22 13:14:00$151.92SELL340$51,652.80----
2026-04-22 13:13:00$151.89SELL340$51,642.60----
2026-04-22 13:12:00$151.97SELL340$51,669.80----
2026-04-22 13:11:00$151.94SELL340$51,659.60----
2026-04-22 13:10:00$151.91SELL340$51,649.40----
2026-04-22 13:09:00$151.63SELL340$51,554.20----
2026-04-22 13:06:00$151.67SELL340$51,567.80----
2026-04-22 13:05:00$151.62SELL340$51,550.80----
2026-04-22 13:04:00$151.73SELL340$51,588.20----
2026-04-22 13:03:00$151.65SELL340$51,561.00----
2026-04-22 13:02:00$151.64SELL340$51,557.60----
2026-04-22 13:01:00$151.62SELL340$51,550.80----
2026-04-22 12:49:00$151.69SELL340$51,574.60----
2026-04-22 12:48:00$151.64SELL340$51,557.60----
2026-04-22 12:41:00$151.66SELL340$51,564.40----
2026-04-22 12:40:00$151.68SELL340$51,571.20----
2026-04-22 12:39:00$151.77SELL340$51,601.80----
2026-04-22 12:38:00$151.57SELL340$51,533.80----
2026-04-22 12:33:00$151.62SELL340$51,550.80----
2026-04-22 12:32:00$151.73SELL340$51,588.20----
2026-04-22 12:31:00$151.82SELL340$51,618.80----
2026-04-22 12:30:00$151.59SELL340$51,540.60----
2026-04-22 12:28:00$151.64SELL340$51,557.60----
2026-04-22 12:27:00$151.62SELL340$51,550.80----
2026-04-22 11:57:00$151.57SELL340$51,533.80----
2026-04-22 11:56:00$151.68SELL340$51,571.20----
2026-04-22 11:55:00$151.63SELL340$51,554.20----
2026-04-22 10:40:00$151.64SELL340$51,557.60----
2026-04-22 10:34:00$151.81SELL340$51,615.40----
2026-04-22 10:33:00$151.75SELL340$51,595.00----
2026-04-22 10:31:00$151.82SELL340$51,618.80----
2026-04-22 10:30:00$151.95SELL340$51,663.00----
2026-04-22 10:29:00$152.18SELL340$51,741.20----
2026-04-22 10:28:00$152.11SELL340$51,717.40----
2026-04-22 10:27:00$151.90SELL340$51,646.00----
2026-04-22 10:26:00$152.02SELL340$51,686.80----
2026-04-22 10:25:00$151.86SELL340$51,632.40----
2026-04-22 10:24:00$151.82SELL340$51,618.80----
2026-04-22 10:23:00$151.88SELL340$51,639.20----
2026-04-22 10:22:00$151.78SELL340$51,605.20----
2026-04-22 10:21:00$151.79SELL340$51,608.60----
2026-04-22 10:20:00$151.56SELL340$51,530.40----
2026-04-22 10:19:00$151.26SELL340$51,428.40----
2026-04-22 10:18:00$151.07SELL340$51,363.80----
2026-04-22 10:17:00$150.95SELL340$51,323.00----
2026-04-22 10:16:00$151.06SELL340$51,360.40----
2026-04-22 10:15:00$150.94SELL340$51,319.60----
2026-04-22 10:14:00$150.82SELL340$51,278.80----
2026-04-22 10:13:00$150.46SELL340$51,156.40----
2026-04-22 10:12:00$150.59SELL340$51,200.60----
2026-04-22 10:11:00$150.43SELL340$51,146.20----
2026-04-22 10:10:00$150.10SELL340$51,034.00----
2026-04-22 10:09:00$149.75SELL340$50,915.00----
2026-04-22 10:08:00$149.76SELL340$50,918.40----
2026-04-22 10:07:00$149.82SELL340$50,938.80----
2026-04-22 10:06:00$149.42SELL340$50,802.80----
2026-04-22 10:04:00$149.45SELL340$50,813.00----
2026-04-22 10:03:00$149.56SELL340$50,850.40----
2026-04-22 10:02:00$149.62SELL340$50,870.80----
2026-04-22 10:01:00$149.85SELL340$50,949.00----
2026-04-22 10:00:00$149.43SELL340$50,806.20----
2026-04-22 09:59:00$149.71SELL340$50,901.40----
2026-04-22 09:58:00$149.59SELL340$50,860.60----
2026-04-22 09:57:00$149.31SELL340$50,765.40----
2026-04-22 09:56:00$149.49SELL340$50,826.60----
2026-04-22 09:55:00$149.21SELL340$50,731.40----
2026-04-22 09:54:00$149.35SELL340$50,779.00----
2026-04-22 09:49:00$149.40SELL340$50,796.00----
2026-04-22 09:48:00$149.25SELL340$50,745.00----
2026-04-22 09:47:00$149.54SELL340$50,843.60----
2026-04-22 09:46:00$149.60SELL340$50,864.00----
2026-04-22 09:45:00$149.39SELL340$50,792.60----
2026-04-22 09:44:00$149.21SELL340$50,731.40----
2026-04-22 09:43:00$149.15SELL340$50,711.00----
2026-04-22 09:41:00$149.25SELL340$50,745.00----
2026-04-22 09:40:00$149.41SELL340$50,799.40----
2026-04-22 09:38:00$149.17SELL340$50,717.80----
2026-04-21 10:44:00$148.93SELL350$52,125.50----
2026-04-21 10:43:00$148.98SELL350$52,143.00----
2026-04-21 10:42:00$148.96SELL350$52,136.00----
2026-04-21 10:41:00$148.95SELL350$52,132.50----
2026-04-21 10:37:00$148.96SELL350$52,136.00----
2026-04-21 10:36:00$149.20SELL350$52,220.00----
2026-04-21 10:35:00$149.38SELL350$52,283.00----
2026-04-21 10:34:00$149.09SELL350$52,181.50----
2026-04-21 10:33:00$148.89SELL350$52,111.50----
2026-04-21 10:30:00$148.88SELL350$52,108.00----
2026-04-21 10:19:00$149.08SELL350$52,178.00----
2026-04-21 10:18:00$149.30SELL350$52,255.00----
2026-04-21 10:17:00$149.63SELL350$52,370.50----
2026-04-21 10:16:00$149.64SELL350$52,374.00----
2026-04-21 10:15:00$149.42SELL350$52,297.00----
2026-04-21 10:14:00$149.30SELL350$52,255.00----
2026-04-21 10:13:00$149.21SELL350$52,223.50----
2026-04-21 10:12:00$149.58SELL350$52,353.00----
2026-04-21 10:11:00$149.58SELL350$52,353.00----
2026-04-21 10:10:00$149.25SELL350$52,237.50----
2026-04-21 10:09:00$149.19SELL350$52,216.50----
2026-04-21 10:08:00$148.98SELL350$52,143.00----
2026-04-21 10:07:00$149.05SELL350$52,167.50----
2026-04-21 10:06:00$148.67SELL350$52,034.50----
2026-04-21 10:05:00$148.57SELL350$51,999.50----
2026-04-21 10:04:00$148.21SELL350$51,873.50----
2026-04-21 10:03:00$148.33SELL350$51,915.50----
2026-04-21 10:02:00$148.50SELL350$51,975.00----
2026-04-21 10:01:00$148.65SELL350$52,027.50----
2026-04-21 10:00:00$148.66SELL350$52,031.00----
2026-04-21 09:59:00$148.25SELL350$51,887.50----
2026-04-21 09:58:00$147.81SELL350$51,733.50----
2026-04-21 09:57:00$148.05SELL350$51,817.50----
2026-04-21 09:56:00$148.10SELL350$51,835.00----
2026-04-21 09:55:00$147.98SELL350$51,793.00----
2026-04-21 09:54:00$147.74SELL350$51,709.00----
2026-04-21 09:53:00$147.72SELL350$51,702.00----
2026-04-21 09:52:00$147.70SELL350$51,695.00----
2026-04-21 09:47:00$147.36SELL350$51,576.00----
2026-04-17 15:44:00$146.94SELL350$51,429.00----
2026-04-17 15:43:00$146.99SELL350$51,446.50----
2026-04-17 15:42:00$146.95SELL350$51,432.50----
2026-04-17 15:41:00$146.96SELL350$51,436.00----
2026-04-17 15:40:00$147.10SELL350$51,485.00----
2026-04-17 15:39:00$146.99SELL350$51,446.50----
2026-04-17 15:38:00$147.05SELL350$51,467.50----
2026-04-17 15:36:00$147.14SELL350$51,499.00----
2026-04-17 15:35:00$147.16SELL350$51,506.00----
2026-04-17 15:34:00$147.19SELL350$51,516.50----
2026-04-17 15:33:00$147.21SELL350$51,523.50----
2026-04-17 15:32:00$147.19SELL350$51,516.10----
2026-04-17 15:31:00$147.09SELL350$51,481.50----
2026-04-17 15:30:00$146.99SELL350$51,446.50----
2026-04-17 15:29:00$146.98SELL350$51,441.20----
2026-04-17 15:28:00$146.96SELL350$51,436.00----
2026-04-17 15:27:00$147.06SELL350$51,470.50----
2026-04-17 15:26:00$147.09SELL350$51,479.80----
2026-04-17 15:25:00$147.13SELL350$51,494.10----
2026-04-17 15:24:00$147.17SELL350$51,509.50----
2026-04-17 15:23:00$147.08SELL350$51,478.00----
2026-04-17 15:22:00$147.11SELL350$51,488.50----
2026-04-17 15:21:00$147.18SELL350$51,511.70----
2026-04-17 15:20:00$147.08SELL350$51,478.40----
2026-04-17 15:19:00$147.20SELL350$51,520.00----
2026-04-17 15:18:00$147.16SELL350$51,506.70----
2026-04-17 15:17:00$147.21SELL350$51,525.20----
2026-04-17 15:16:00$147.18SELL350$51,513.10----
2026-04-17 15:15:00$147.15SELL350$51,500.80----
2026-04-17 15:14:00$147.06SELL350$51,471.00----
2026-04-17 15:12:00$146.94SELL350$51,429.00----
2026-04-17 13:53:00$146.98SELL350$51,443.00----
2026-04-17 13:52:00$146.95SELL350$51,432.50----
2026-04-17 13:51:00$147.00SELL350$51,450.00----
2026-04-17 13:50:00$147.16SELL350$51,504.90----
2026-04-17 13:49:00$147.18SELL350$51,513.00----
2026-04-17 13:48:00$147.22SELL350$51,527.00----
2026-04-17 13:47:00$147.25SELL350$51,537.50----
2026-04-17 13:46:00$147.41SELL350$51,593.50----
2026-04-17 13:45:00$147.21SELL350$51,523.50----
2026-04-17 13:44:00$147.17SELL350$51,510.70----
2026-04-17 13:43:00$147.08SELL350$51,478.00----
2026-04-17 13:42:00$147.08SELL350$51,478.00----
2026-04-17 13:41:00$147.04SELL350$51,464.50----
2026-04-17 13:40:00$147.04SELL350$51,464.00----
2026-04-17 13:39:00$147.03SELL350$51,460.10----
2026-04-17 13:38:00$147.26SELL350$51,539.20----
2026-04-17 13:37:00$147.22SELL350$51,527.00----
2026-04-17 13:23:00$146.96SELL350$51,436.00----
2026-04-17 13:16:00$147.08SELL350$51,478.00----
2026-04-17 13:14:00$147.17SELL350$51,509.10----
2026-04-17 13:13:00$147.19SELL350$51,516.50----
2026-04-17 13:12:00$147.27SELL350$51,544.50----
2026-04-17 13:11:00$147.14SELL350$51,499.00----
2026-04-17 13:10:00$147.30SELL350$51,555.00----
2026-04-17 13:09:00$147.42SELL350$51,597.00----
2026-04-17 13:08:00$147.25SELL350$51,537.50----
2026-04-17 13:07:00$147.79SELL350$51,726.50----
2026-04-17 13:06:00$147.77SELL350$51,719.50----
2026-04-17 13:05:00$147.59SELL350$51,654.80----
2026-04-17 13:04:00$147.96SELL350$51,786.00----
2026-04-17 13:03:00$148.01SELL350$51,803.50----
2026-04-17 13:02:00$147.83SELL350$51,738.80----
2026-04-17 13:01:00$147.76SELL350$51,716.00----
2026-04-17 13:00:00$147.75SELL350$51,712.50----
2026-04-17 12:59:00$147.52SELL350$51,632.00----
2026-04-17 12:58:00$147.65SELL350$51,677.50----
2026-04-17 12:57:00$147.44SELL350$51,604.00----
2026-04-17 12:56:00$147.45SELL350$51,607.50----
2026-04-17 12:55:00$147.32SELL350$51,562.00----
2026-04-17 12:54:00$147.33SELL350$51,565.50----
2026-04-17 12:53:00$147.28SELL350$51,548.00----
2026-04-17 12:52:00$147.13SELL350$51,495.50----
2026-04-17 12:51:00$147.14SELL350$51,499.00----
2026-04-17 12:50:00$147.11SELL350$51,486.80----
2026-04-17 12:49:00$147.12SELL350$51,492.00----
2026-04-17 12:48:00$147.00SELL350$51,451.10----
2026-04-17 12:47:00$147.13SELL350$51,495.50----
2026-04-17 12:46:00$147.02SELL350$51,457.00----
2026-04-17 12:45:00$146.98SELL350$51,443.00----
2026-04-17 12:39:00$146.97SELL350$51,438.60----
2026-04-17 12:38:00$146.97SELL350$51,439.50----
2026-04-17 12:36:00$146.95SELL350$51,432.50----
2026-04-17 12:35:00$146.97SELL350$51,439.50----
2026-04-17 12:34:00$147.09SELL350$51,480.70----
2026-04-17 12:33:00$147.05SELL350$51,465.80----
2026-04-17 12:32:00$147.16SELL350$51,506.00----
2026-04-17 12:31:00$147.12SELL350$51,492.00----
2026-04-17 12:30:00$146.95SELL350$51,432.10----
2026-04-17 12:29:00$147.04SELL350$51,464.00----
2026-04-17 12:13:00$146.95SELL350$51,430.80----
2026-04-17 12:12:00$147.35SELL350$51,573.10----
2026-04-17 12:11:00$147.16SELL350$51,506.00----
2026-04-17 12:10:00$147.33SELL350$51,565.00----
2026-04-17 12:09:00$147.30SELL350$51,555.00----
2026-04-17 12:08:00$147.57SELL350$51,649.50----
2026-04-17 12:07:00$147.59SELL350$51,654.80----
2026-04-17 12:06:00$147.56SELL350$51,646.00----
2026-04-17 12:05:00$147.53SELL350$51,633.80----
2026-04-17 12:04:00$147.40SELL350$51,590.00----
2026-04-17 12:03:00$147.44SELL350$51,605.40----
2026-04-17 12:02:00$147.24SELL350$51,532.80----
2026-04-17 12:01:00$147.20SELL350$51,520.00----
2026-04-17 12:00:00$147.16SELL350$51,506.00----
2026-04-17 11:59:00$147.21SELL350$51,523.50----
2026-04-17 11:58:00$147.17SELL350$51,509.50----
2026-04-17 11:57:00$147.29SELL350$51,551.30----
2026-04-17 11:56:00$147.27SELL350$51,542.80----
2026-04-17 11:55:00$147.27SELL350$51,544.50----
2026-04-17 11:54:00$147.30SELL350$51,553.20----
2026-04-17 11:53:00$147.02SELL350$51,457.00----
2026-04-17 11:51:00$147.07SELL350$51,474.10----
2026-04-17 11:50:00$147.17SELL350$51,509.50----
2026-04-17 11:49:00$147.19SELL350$51,516.50----
2026-04-17 11:48:00$147.25SELL350$51,535.80----
2026-04-17 11:47:00$147.56SELL350$51,645.80----
2026-04-17 11:46:00$147.44SELL350$51,603.90----
2026-04-17 11:45:00$147.62SELL350$51,667.00----
2026-04-17 11:44:00$147.28SELL350$51,548.00----
2026-04-17 11:43:00$147.47SELL350$51,614.50----
2026-04-17 11:42:00$147.64SELL350$51,673.90----
2026-04-17 11:41:00$147.88SELL350$51,758.00----
2026-04-17 11:40:00$148.02SELL350$51,805.20----
2026-04-17 11:39:00$148.04SELL350$51,814.00----
2026-04-17 11:38:00$148.07SELL350$51,823.00----
2026-04-17 11:37:00$147.95SELL350$51,782.50----
2026-04-17 11:36:00$148.13SELL350$51,843.80----
2026-04-17 11:35:00$148.12SELL350$51,840.20----
2026-04-17 11:34:00$148.23SELL350$51,880.50----
2026-04-17 11:33:00$148.08SELL350$51,828.70----
2026-04-17 11:32:00$147.79SELL350$51,727.60----
2026-04-17 11:31:00$147.87SELL350$51,755.90----
2026-04-17 11:30:00$147.88SELL350$51,758.00----
2026-04-17 11:29:00$147.83SELL350$51,738.80----
2026-04-17 11:28:00$147.84SELL350$51,744.00----
2026-04-17 11:27:00$147.96SELL350$51,786.00----
2026-04-17 11:26:00$147.87SELL350$51,754.50----
2026-04-17 11:25:00$147.76SELL350$51,716.00----
2026-04-17 11:24:00$147.81SELL350$51,733.50----
2026-04-17 11:23:00$147.78SELL350$51,723.00----
2026-04-17 11:22:00$147.56SELL350$51,646.00----
2026-04-17 11:21:00$147.25SELL350$51,537.50----
2026-04-17 11:20:00$147.15SELL350$51,502.50----
2026-04-17 11:19:00$147.11SELL350$51,488.50----
2026-04-17 11:18:00$147.30SELL350$51,555.00----
2026-04-17 11:17:00$147.57SELL350$51,649.50----
2026-04-17 11:16:00$147.54SELL350$51,639.00----
2026-04-17 11:15:00$147.57SELL350$51,649.50----
2026-04-17 11:14:00$147.40SELL350$51,590.00----
2026-04-17 11:13:00$147.40SELL350$51,590.00----
2026-04-17 11:12:00$147.77SELL350$51,719.50----
2026-04-17 11:11:00$147.75SELL350$51,712.50----
2026-04-17 11:10:00$147.99SELL350$51,796.50----
2026-04-17 11:09:00$148.04SELL350$51,814.00----
2026-04-17 11:08:00$148.01SELL350$51,803.50----
2026-04-17 11:07:00$147.95SELL350$51,782.50----
2026-04-17 11:06:00$148.11SELL350$51,838.50----
2026-04-17 11:05:00$147.91SELL350$51,768.50----
2026-04-17 11:04:00$147.76SELL350$51,716.00----
2026-04-17 11:03:00$147.71SELL350$51,698.50----
2026-04-17 11:02:00$148.09SELL350$51,831.50----
2026-04-17 11:01:00$147.88SELL350$51,758.00----
2026-04-17 11:00:00$148.01SELL350$51,803.50----
2026-04-17 10:59:00$148.20SELL350$51,870.00----
2026-04-17 10:58:00$148.20SELL350$51,870.00----
2026-04-17 10:57:00$148.19SELL350$51,866.50----
2026-04-17 10:56:00$148.08SELL350$51,828.00----
2026-04-17 10:55:00$148.01SELL350$51,803.50----
2026-04-17 10:54:00$148.14SELL350$51,849.00----
2026-04-17 10:53:00$148.17SELL350$51,859.50----
2026-04-17 10:52:00$148.07SELL350$51,824.50----
2026-04-17 10:51:00$147.65SELL350$51,677.50----
2026-04-17 10:50:00$147.54SELL350$51,639.00----
2026-04-17 10:49:00$147.90SELL350$51,765.00----
2026-04-17 10:48:00$147.87SELL350$51,754.50----
2026-04-17 10:47:00$147.67SELL350$51,684.50----
2026-04-17 10:46:00$147.84SELL350$51,744.00----
2026-04-17 10:45:00$147.88SELL350$51,758.00----
2026-04-17 10:44:00$147.77SELL350$51,719.50----
2026-04-17 10:43:00$147.54SELL350$51,639.00----
2026-04-17 10:42:00$147.67SELL350$51,684.50----
2026-04-17 10:41:00$147.60SELL350$51,660.00----
2026-04-17 10:40:00$147.58SELL350$51,653.00----
2026-04-17 10:39:00$147.50SELL350$51,625.00----
2026-04-17 10:38:00$147.35SELL350$51,572.50----
2026-04-17 10:37:00$147.49SELL350$51,621.50----
2026-04-17 10:36:00$147.67SELL350$51,684.50----
2026-04-17 10:35:00$147.45SELL350$51,607.50----
2026-04-17 10:34:00$147.57SELL350$51,649.50----
2026-04-17 10:33:00$147.53SELL350$51,635.50----
2026-04-17 10:32:00$147.52SELL350$51,632.00----
2026-04-17 10:31:00$147.60SELL350$51,660.00----
2026-04-17 10:30:00$147.43SELL350$51,600.50----
2026-04-17 10:29:00$147.18SELL350$51,513.00----
2026-04-17 10:28:00$147.18SELL350$51,513.00----
2026-04-17 10:27:00$147.09SELL350$51,481.50----
2026-04-17 10:26:00$147.19SELL350$51,516.50----
2026-04-17 10:25:00$147.09SELL350$51,481.50----
2026-04-17 10:24:00$147.19SELL350$51,516.50----
2026-04-17 10:23:00$147.02SELL350$51,457.00----
2026-04-17 10:22:00$146.87SELL350$51,404.50----
2026-04-17 10:21:00$147.04SELL350$51,464.00----
2026-04-17 10:20:00$146.88SELL350$51,408.00----
2026-04-17 10:19:00$147.34SELL350$51,569.00----
2026-04-17 10:18:00$147.03SELL350$51,460.50----
2026-04-17 10:17:00$146.80SELL350$51,380.00----
2026-04-17 10:16:00$147.23SELL350$51,530.50----
2026-04-17 10:15:00$147.08SELL350$51,478.00----
2026-04-17 10:14:00$146.90SELL350$51,415.00----
2026-04-17 10:13:00$146.68SELL350$51,338.00----
2026-04-17 10:12:00$146.66SELL350$51,331.00----
2026-04-17 10:11:00$146.53SELL350$51,285.50----
2026-04-17 10:10:00$146.55SELL350$51,292.50----
2026-04-17 10:09:00$146.24SELL350$51,184.00----
2026-04-17 10:08:00$146.00SELL350$51,100.00----
2026-04-17 10:07:00$146.30SELL350$51,205.00----
2026-04-17 10:06:00$146.04SELL350$51,114.00----
2026-04-17 10:05:00$145.82SELL350$51,037.00----
2026-04-17 10:04:00$146.15SELL350$51,152.50----
2026-04-17 10:03:00$146.38SELL350$51,233.00----
2026-04-17 10:02:00$146.37SELL350$51,229.50----
2026-04-17 10:01:00$146.30SELL350$51,205.00----
2026-04-17 10:00:00$146.19SELL350$51,166.50----
2026-04-17 09:59:00$145.88SELL350$51,058.00----
2026-04-17 09:57:00$145.52SELL350$50,932.00----
2026-04-17 09:56:00$145.64SELL350$50,974.00----
2026-04-17 09:55:00$145.62SELL350$50,967.00----
2026-04-17 09:54:00$145.89SELL350$51,061.50----
2026-04-17 09:53:00$146.40SELL350$51,240.00----
2026-04-17 09:52:00$146.47SELL350$51,264.50----
2026-04-17 09:51:00$146.47SELL350$51,264.50----
2026-04-17 09:50:00$146.07SELL350$51,124.50----
2026-04-17 09:49:00$145.98SELL350$51,093.00----
2026-04-17 09:48:00$145.55SELL350$50,942.50----
2026-04-17 09:47:00$145.36SELL350$50,876.00----
2026-04-17 09:46:00$145.59SELL350$50,956.50----
2026-04-17 09:45:00$145.91SELL350$51,068.50----
2026-04-17 09:44:00$145.96SELL350$51,086.00----
2026-04-17 09:43:00$145.92SELL350$51,072.00----
2026-04-17 09:42:00$146.43SELL350$51,250.50----
2026-04-17 09:41:00$145.82SELL350$51,037.00----
2026-04-17 09:40:00$145.70SELL350$50,995.00----
2026-04-17 09:39:00$145.68SELL350$50,988.00----
2026-04-17 09:38:00$146.07SELL350$51,124.50----
2026-04-17 09:37:00$145.46SELL350$50,911.00----
2026-04-16 12:29:00$143.27SELL350$50,144.50----
2026-04-16 12:28:00$143.41SELL350$50,193.50----
2026-04-16 12:27:00$143.35SELL350$50,172.50----
2026-04-16 12:26:00$143.48SELL350$50,218.00----
2026-04-16 12:25:00$143.42SELL350$50,197.00----
2026-04-16 12:24:00$143.43SELL350$50,200.50----
2026-04-16 12:23:00$143.47SELL350$50,214.50----
2026-04-16 12:22:00$143.62SELL350$50,267.00----
2026-04-16 12:21:00$143.70SELL350$50,295.00----
2026-04-16 12:20:00$143.74SELL350$50,309.00----
2026-04-16 12:19:00$143.93SELL350$50,375.50----
2026-04-16 12:18:00$143.91SELL350$50,368.50----
2026-04-16 12:17:00$143.93SELL350$50,375.50----
2026-04-16 12:16:00$144.05SELL350$50,417.50----
2026-04-16 12:15:00$143.91SELL350$50,368.50----
2026-04-16 12:14:00$143.99SELL350$50,396.50----
2026-04-16 12:13:00$144.06SELL350$50,421.00----
2026-04-16 12:12:00$144.06SELL350$50,421.00----
2026-04-16 12:11:00$144.13SELL350$50,445.50----
2026-04-16 12:10:00$144.10SELL350$50,435.00----
2026-04-16 12:09:00$144.01SELL350$50,403.50----
2026-04-16 12:08:00$144.10SELL350$50,435.00----
2026-04-16 12:07:00$144.17SELL350$50,459.50----
2026-04-16 12:06:00$144.11SELL350$50,438.50----
2026-04-16 12:05:00$144.19SELL350$50,466.50----
2026-04-16 12:04:00$144.08SELL350$50,428.00----
2026-04-16 12:03:00$144.06SELL350$50,421.00----
2026-04-16 12:02:00$143.97SELL350$50,389.50----
2026-04-16 12:01:00$143.85SELL350$50,347.50----
2026-04-16 12:00:00$143.86SELL350$50,351.00----
2026-04-16 11:59:00$143.78SELL350$50,323.00----
2026-04-16 11:58:00$143.75SELL350$50,312.50----
2026-04-16 11:57:00$143.64SELL350$50,274.00----
2026-04-16 11:56:00$143.66SELL350$50,281.00----
2026-04-16 11:55:00$143.54SELL350$50,239.00----
2026-04-16 11:54:00$143.43SELL350$50,200.50----
2026-04-16 11:53:00$143.49SELL350$50,221.50----
2026-04-16 11:52:00$143.38SELL350$50,183.00----
2026-04-16 11:51:00$143.35SELL350$50,172.50----
2026-04-16 11:50:00$143.22SELL350$50,127.00----
2026-04-16 11:47:00$143.32SELL350$50,162.00----
2026-04-16 11:46:00$143.23SELL350$50,130.50----
2026-04-16 11:45:00$143.27SELL350$50,144.50----
2026-04-16 11:39:00$143.29SELL350$50,151.50----
2026-04-16 11:38:00$143.54SELL350$50,239.00----
2026-04-16 11:37:00$143.64SELL350$50,274.00----
2026-04-16 11:36:00$143.54SELL350$50,239.00----
2026-04-16 11:27:00$143.24SELL350$50,134.00----
2026-04-16 11:26:00$143.32SELL350$50,162.00----
2026-04-16 11:25:00$143.28SELL350$50,148.00----
2026-04-16 09:49:00$143.29SELL350$50,151.50----
2026-04-16 09:48:00$143.38SELL350$50,183.00----
2026-04-16 09:47:00$144.00SELL350$50,400.00----
2026-04-16 09:46:00$143.90SELL350$50,365.00----
2026-04-16 09:45:00$143.75SELL350$50,312.50----
2026-04-16 09:44:00$143.75SELL350$50,312.50----
2026-04-16 09:43:00$143.40SELL350$50,190.00----
2026-04-16 09:42:00$143.36SELL350$50,176.00----
2026-04-16 09:40:00$143.84SELL350$50,344.00----
2026-04-16 09:39:00$143.36SELL350$50,176.00----
2026-04-16 09:38:00$144.15SELL350$50,452.50----
2026-04-16 09:37:00$143.90SELL350$50,365.00----
2026-04-16 09:36:00$143.27SELL350$50,144.50----
2026-04-16 09:35:00$143.74SELL350$50,309.00----
2026-04-16 09:34:00$144.10SELL350$50,435.00----
2026-04-16 09:33:00$144.15SELL350$50,452.50----
2026-04-16 09:32:00$143.61SELL350$50,263.50----
2026-04-16 09:31:00$143.40SELL350$50,190.00----
2026-04-16 09:30:00$143.31SELL350$50,158.50----
2026-04-15 15:59:00$142.18SELL370$52,606.60----
2026-04-15 15:58:00$142.17SELL370$52,602.90----
2026-04-15 15:57:00$142.11SELL370$52,580.70----
2026-04-15 15:56:00$141.98SELL370$52,532.40----
2026-04-15 15:55:00$142.20SELL370$52,614.00----
2026-04-15 15:54:00$142.29SELL370$52,647.30----
2026-04-15 15:53:00$142.24SELL370$52,628.80----
2026-04-15 15:52:00$142.23SELL370$52,624.70----
2026-04-15 15:51:00$142.35SELL370$52,669.50----
2026-04-15 15:50:00$142.26SELL370$52,636.20----
2026-04-15 15:49:00$142.28SELL370$52,643.60----
2026-04-15 15:48:00$142.29SELL370$52,647.30----
2026-04-15 15:47:00$142.17SELL370$52,602.90----
2026-04-15 15:46:00$142.23SELL370$52,625.10----
2026-04-15 15:45:00$142.20SELL370$52,614.00----
2026-04-15 15:44:00$142.27SELL370$52,638.10----
2026-04-15 15:43:00$142.26SELL370$52,636.20----
2026-04-15 15:42:00$142.20SELL370$52,612.10----
2026-04-15 15:41:00$142.20SELL370$52,614.00----
2026-04-15 15:40:00$142.19SELL370$52,610.30----
2026-04-15 15:39:00$142.39SELL370$52,684.60----
2026-04-15 15:38:00$142.45SELL370$52,706.50----
2026-04-15 15:37:00$142.45SELL370$52,706.50----
2026-04-15 15:36:00$142.45SELL370$52,706.50----
2026-04-15 15:35:00$142.41SELL370$52,691.70----
2026-04-15 15:34:00$142.27SELL370$52,638.10----
2026-04-15 15:33:00$142.16SELL370$52,599.20----
2026-04-15 15:32:00$142.18SELL370$52,606.60----
2026-04-15 15:31:00$142.17SELL370$52,602.90----
2026-04-15 15:30:00$142.07SELL370$52,565.90----
2026-04-15 15:29:00$142.10SELL370$52,577.00----
2026-04-15 15:28:00$142.14SELL370$52,591.80----
2026-04-15 15:27:00$142.08SELL370$52,569.60----
2026-04-15 15:26:00$142.11SELL370$52,580.70----
2026-04-15 15:25:00$142.04SELL370$52,554.80----
2026-04-15 15:24:00$142.07SELL370$52,565.90----
2026-04-15 15:23:00$142.10SELL370$52,577.00----
2026-04-15 15:22:00$142.00SELL370$52,540.00----
2026-04-15 15:21:00$141.88SELL370$52,495.60----
2026-04-15 15:20:00$142.00SELL370$52,540.00----
2026-04-15 15:19:00$142.02SELL370$52,547.40----
2026-04-15 15:18:00$142.02SELL370$52,547.40----
2026-04-15 15:17:00$141.94SELL370$52,517.80----
2026-04-15 15:16:00$142.01SELL370$52,543.10----
2026-04-15 15:15:00$142.01SELL370$52,543.70----
2026-04-15 15:14:00$142.00SELL370$52,540.00----
2026-04-15 15:13:00$142.15SELL370$52,595.50----
2026-04-15 15:12:00$142.23SELL370$52,625.10----
2026-04-15 15:11:00$142.16SELL370$52,599.20----
2026-04-15 15:10:00$142.18SELL370$52,606.60----
2026-04-15 15:09:00$142.08SELL370$52,569.60----
2026-04-15 15:08:00$142.04SELL370$52,554.80----
2026-04-15 15:07:00$142.03SELL370$52,551.50----
2026-04-15 15:06:00$142.10SELL370$52,577.00----
2026-04-15 15:05:00$142.05SELL370$52,558.50----
2026-04-15 15:04:00$142.02SELL370$52,547.40----
2026-04-15 15:03:00$141.96SELL370$52,525.60----
2026-04-15 15:02:00$142.08SELL370$52,569.40----
2026-04-15 15:01:00$141.98SELL370$52,532.60----
2026-04-15 15:00:00$142.05SELL370$52,558.50----
2026-04-15 14:59:00$142.12SELL370$52,584.40----
2026-04-15 14:58:00$142.13SELL370$52,588.10----
2026-04-15 14:57:00$142.16SELL370$52,599.20----
2026-04-15 14:56:00$142.19SELL370$52,610.30----
2026-04-15 14:55:00$142.06SELL370$52,561.10----
2026-04-15 14:54:00$142.09SELL370$52,571.40----
2026-04-15 14:53:00$142.06SELL370$52,562.20----
2026-04-15 14:52:00$142.12SELL370$52,584.40----
2026-04-15 14:51:00$142.11SELL370$52,580.70----
2026-04-15 14:50:00$142.01SELL370$52,543.40----
2026-04-15 14:49:00$142.02SELL370$52,545.60----
2026-04-15 14:48:00$142.03SELL370$52,551.10----
2026-04-15 14:47:00$142.04SELL370$52,554.80----
2026-04-15 14:46:00$141.92SELL370$52,510.40----
2026-04-15 14:45:00$142.04SELL370$52,553.30----
2026-04-15 14:44:00$141.94SELL370$52,517.80----
2026-04-15 14:43:00$141.92SELL370$52,510.40----
2026-04-15 14:42:00$141.91SELL370$52,506.70----
2026-04-15 14:41:00$141.87SELL370$52,491.90----
2026-04-15 14:40:00$141.91SELL370$52,506.70----
2026-04-15 14:39:00$142.05SELL370$52,558.50----
2026-04-15 14:38:00$142.08SELL370$52,569.60----
2026-04-15 14:37:00$142.10SELL370$52,577.00----
2026-04-15 14:36:00$142.18SELL370$52,606.60----
2026-04-15 14:35:00$142.10SELL370$52,577.00----
2026-04-15 14:34:00$142.12SELL370$52,583.40----
2026-04-15 14:33:00$142.12SELL370$52,584.40----
2026-04-15 14:32:00$141.87SELL370$52,491.90----
2026-04-15 14:31:00$141.98SELL370$52,532.60----
2026-04-15 14:30:00$141.87SELL370$52,491.90----
2026-04-15 14:29:00$141.89SELL370$52,499.30----
2026-04-15 14:28:00$141.83SELL370$52,475.20----
2026-04-15 14:27:00$141.77SELL370$52,454.60----
2026-04-15 14:26:00$141.83SELL370$52,478.00----
2026-04-15 14:25:00$141.67SELL370$52,417.90----
2026-04-15 14:24:00$141.75SELL370$52,445.60----
2026-04-15 14:23:00$141.83SELL370$52,475.90----
2026-04-15 14:22:00$141.87SELL370$52,491.90----
2026-04-15 14:21:00$141.81SELL370$52,469.70----
2026-04-15 14:20:00$141.83SELL370$52,477.10----
2026-04-15 14:19:00$141.94SELL370$52,517.40----
2026-04-15 14:18:00$141.89SELL370$52,499.50----
2026-04-15 14:17:00$141.87SELL370$52,491.90----
2026-04-15 14:16:00$141.97SELL370$52,528.90----
2026-04-15 14:15:00$142.06SELL370$52,562.20----
2026-04-15 14:14:00$142.09SELL370$52,573.30----
2026-04-15 14:13:00$142.10SELL370$52,577.00----
2026-04-15 14:12:00$142.00SELL370$52,540.00----
2026-04-15 14:11:00$141.86SELL370$52,488.20----
2026-04-15 14:10:00$141.67SELL370$52,417.90----
2026-04-15 14:09:00$141.58SELL370$52,384.70----
2026-04-15 14:08:00$141.69SELL370$52,423.40----
2026-04-15 14:07:00$141.63SELL370$52,403.10----
2026-04-15 14:06:00$141.71SELL370$52,432.70----
2026-04-15 14:05:00$141.33SELL370$52,292.10----
2026-04-15 14:04:00$141.34SELL370$52,295.80----
2026-04-15 14:03:00$141.29SELL370$52,277.30----
2026-04-15 14:02:00$141.21SELL370$52,247.70----
2026-04-15 14:01:00$141.05SELL370$52,186.60----
2026-04-15 14:00:00$140.87SELL370$52,121.90----
2026-04-15 13:59:00$140.95SELL370$52,149.60----
2026-04-15 13:58:00$140.89SELL370$52,129.30----
2026-04-15 13:57:00$141.01SELL370$52,173.70----
2026-04-15 13:56:00$140.87SELL370$52,121.90----
2026-04-15 13:55:00$140.87SELL370$52,121.90----
2026-04-15 13:54:00$140.77SELL370$52,084.90----
2026-04-15 13:53:00$140.80SELL370$52,096.00----
2026-04-15 13:52:00$140.67SELL370$52,047.90----
2026-04-15 13:51:00$140.73SELL370$52,070.10----
2026-04-15 13:50:00$140.57SELL370$52,010.90----
2026-04-15 13:49:00$140.55SELL370$52,003.50----
2026-04-15 13:48:00$140.51SELL370$51,988.70----
2026-04-15 13:47:00$140.50SELL370$51,985.10----
2026-04-15 13:46:00$140.46SELL370$51,970.20----
2026-04-15 13:45:00$140.42SELL370$51,955.40----
2026-04-15 13:44:00$140.37SELL370$51,936.90----
2026-04-15 13:43:00$140.39SELL370$51,944.30----
2026-04-15 13:42:00$140.33SELL370$51,922.10----
2026-04-15 13:41:00$140.31SELL370$51,914.70----
2026-04-15 13:40:00$140.32SELL370$51,918.40----
2026-04-15 13:39:00$140.41SELL370$51,953.60----
2026-04-15 13:38:00$140.50SELL370$51,985.00----
2026-04-15 13:37:00$140.42SELL370$51,956.90----
2026-04-15 13:36:00$140.64SELL370$52,036.80----
2026-04-15 13:35:00$140.45SELL370$51,966.50----
2026-04-15 13:34:00$140.58SELL370$52,014.60----
2026-04-15 13:33:00$140.49SELL370$51,981.30----
2026-04-15 13:32:00$140.24SELL370$51,888.80----
2026-04-15 13:31:00$140.05SELL370$51,818.50----
2026-04-15 13:30:00$140.23SELL370$51,883.20----
2026-04-15 13:29:00$140.00SELL370$51,798.10----
2026-04-15 13:28:00$140.10SELL370$51,837.00----
2026-04-15 13:27:00$140.05SELL370$51,818.50----
2026-04-15 13:26:00$139.86SELL370$51,748.20----
2026-04-15 13:25:00$139.73SELL370$51,700.10----
2026-04-15 13:24:00$139.55SELL370$51,631.60----
2026-04-15 13:23:00$139.47SELL370$51,602.10----
2026-04-15 13:22:00$139.48SELL370$51,605.80----
2026-04-15 13:21:00$139.62SELL370$51,659.40----
2026-04-15 13:20:00$139.55SELL370$51,633.50----
2026-04-15 13:19:00$139.60SELL370$51,651.60----
2026-04-15 13:18:00$139.63SELL370$51,663.10----
2026-04-15 13:17:00$139.57SELL370$51,640.90----
2026-04-15 13:16:00$139.75SELL370$51,705.60----
2026-04-15 13:15:00$139.77SELL370$51,713.10----
2026-04-15 13:14:00$139.70SELL370$51,687.10----
2026-04-15 13:13:00$139.65SELL370$51,668.60----
2026-04-15 13:12:00$139.70SELL370$51,689.00----
2026-04-15 13:11:00$139.72SELL370$51,694.60----
2026-04-15 13:10:00$139.54SELL370$51,629.80----
2026-04-15 13:09:00$139.64SELL370$51,666.80----
2026-04-15 13:08:00$139.71SELL370$51,690.90----
2026-04-15 13:07:00$139.84SELL370$51,740.80----
2026-04-15 13:06:00$139.83SELL370$51,737.10----
2026-04-15 13:05:00$139.59SELL370$51,648.30----
2026-04-15 13:04:00$139.58SELL370$51,644.60----
2026-04-15 13:03:00$139.58SELL370$51,644.60----
2026-04-15 13:02:00$139.45SELL370$51,594.60----
2026-04-15 13:01:00$139.53SELL370$51,626.10----
2026-04-15 13:00:00$139.65SELL370$51,668.60----
2026-04-15 12:59:00$139.50SELL370$51,615.00----
2026-04-15 12:58:00$139.55SELL370$51,631.60----
2026-04-15 12:57:00$139.64SELL370$51,666.80----
2026-04-15 12:56:00$139.48SELL370$51,607.60----
2026-04-15 12:55:00$139.53SELL370$51,626.10----
2026-04-15 12:54:00$139.80SELL370$51,726.00----
2026-04-15 12:53:00$139.79SELL370$51,722.30----
2026-04-15 12:52:00$139.91SELL370$51,766.70----
2026-04-15 12:51:00$139.79SELL370$51,720.40----
2026-04-15 12:50:00$139.96SELL370$51,785.20----
2026-04-15 12:49:00$139.74SELL370$51,703.80----
2026-04-15 12:48:00$139.57SELL370$51,640.90----
2026-04-15 12:47:00$139.36SELL370$51,563.20----
2026-04-15 12:46:00$139.50SELL370$51,615.00----
2026-04-15 12:45:00$139.75SELL370$51,707.50----
2026-04-15 12:44:00$139.86SELL370$51,748.80----
2026-04-15 12:43:00$139.91SELL370$51,764.90----
2026-04-15 12:42:00$139.97SELL370$51,788.10----
2026-04-15 12:41:00$139.84SELL370$51,740.80----
2026-04-15 12:40:00$140.08SELL370$51,827.80----
2026-04-15 12:39:00$140.31SELL370$51,912.90----
2026-04-15 12:38:00$140.35SELL370$51,929.50----
2026-04-15 12:37:00$140.38SELL370$51,940.60----
2026-04-15 12:36:00$140.28SELL370$51,902.60----
2026-04-15 12:35:00$140.42SELL370$51,955.40----
2026-04-15 12:34:00$140.20SELL370$51,874.00----
2026-04-15 12:33:00$140.25SELL370$51,892.50----
2026-04-15 12:32:00$140.22SELL370$51,881.40----
2026-04-15 12:31:00$140.46SELL370$51,970.20----
2026-04-15 12:30:00$140.27SELL370$51,899.90----
2026-04-15 12:29:00$140.36SELL370$51,933.20----
2026-04-15 12:28:00$140.37SELL370$51,936.90----
2026-04-15 12:27:00$140.34SELL370$51,925.80----
2026-04-15 12:26:00$140.34SELL370$51,925.80----
2026-04-15 12:25:00$140.31SELL370$51,914.70----
2026-04-15 12:24:00$140.28SELL370$51,903.60----
2026-04-15 12:23:00$140.34SELL370$51,925.80----
2026-04-15 12:22:00$140.37SELL370$51,935.10----
2026-04-15 12:21:00$140.29SELL370$51,907.30----
2026-04-15 12:20:00$140.18SELL370$51,864.80----
2026-04-15 12:19:00$140.18SELL370$51,866.60----
2026-04-15 12:18:00$140.17SELL370$51,862.90----
2026-04-15 12:17:00$140.07SELL370$51,825.90----
2026-04-15 12:16:00$139.92SELL370$51,768.60----
2026-04-15 12:15:00$139.84SELL370$51,739.80----
2026-04-15 12:14:00$139.88SELL370$51,755.60----
2026-04-15 12:13:00$139.72SELL370$51,696.40----
2026-04-15 12:12:00$139.64SELL370$51,665.70----
2026-04-15 12:11:00$139.85SELL370$51,744.50----
2026-04-15 12:10:00$139.96SELL370$51,785.20----
2026-04-15 12:09:00$139.89SELL370$51,759.30----
2026-04-15 12:08:00$140.25SELL370$51,892.50----
2026-04-15 12:07:00$140.21SELL370$51,877.70----
2026-04-15 12:06:00$140.09SELL370$51,833.30----
2026-04-15 12:05:00$140.32SELL370$51,916.60----
2026-04-15 12:04:00$140.12SELL370$51,844.40----
2026-04-15 12:03:00$140.16SELL370$51,859.60----
2026-04-15 12:02:00$140.13SELL370$51,846.20----
2026-04-15 12:01:00$140.31SELL370$51,914.70----
2026-04-15 12:00:00$140.20SELL370$51,873.90----
2026-04-15 11:59:00$140.28SELL370$51,903.60----
2026-04-15 11:58:00$140.17SELL370$51,862.90----
2026-04-15 11:57:00$140.14SELL370$51,851.80----
2026-04-15 11:56:00$140.17SELL370$51,863.50----
2026-04-15 11:55:00$140.21SELL370$51,877.70----
2026-04-15 11:54:00$140.22SELL370$51,881.40----
2026-04-15 11:53:00$140.38SELL370$51,940.60----
2026-04-15 11:52:00$140.26SELL370$51,896.20----
2026-04-15 11:51:00$140.19SELL370$51,870.30----
2026-04-15 11:50:00$140.05SELL370$51,818.50----
2026-04-15 11:49:00$139.97SELL370$51,788.80----
2026-04-15 11:48:00$139.85SELL370$51,744.50----
2026-04-15 11:47:00$139.53SELL370$51,626.10----
2026-04-15 11:46:00$139.59SELL370$51,648.30----
2026-04-15 11:45:00$139.54SELL370$51,629.80----
2026-04-15 11:44:00$139.48SELL370$51,607.90----
2026-04-15 11:43:00$139.49SELL370$51,611.30----
2026-04-15 11:42:00$139.33SELL370$51,552.10----
2026-04-15 11:41:00$139.17SELL370$51,492.90----
2026-04-15 11:40:00$139.27SELL370$51,529.90----
2026-04-15 11:39:00$139.11SELL370$51,470.70----
2026-04-15 11:38:00$139.10SELL370$51,467.00----
2026-04-15 11:37:00$139.18SELL370$51,496.60----
2026-04-15 11:36:00$139.04SELL370$51,444.80----
2026-04-15 11:35:00$139.11SELL370$51,470.70----
2026-04-15 11:34:00$138.88SELL370$51,385.60----
2026-04-15 11:33:00$139.14SELL370$51,481.80----
2026-04-15 11:32:00$139.29SELL370$51,537.30----
2026-04-15 11:31:00$139.34SELL370$51,555.80----
2026-04-15 11:30:00$139.36SELL370$51,563.20----
2026-04-15 11:29:00$139.63SELL370$51,663.10----
2026-04-15 11:28:00$139.57SELL370$51,640.90----
2026-04-15 11:27:00$139.62SELL370$51,659.40----
2026-04-15 11:26:00$139.54SELL370$51,629.80----
2026-04-15 11:25:00$139.35SELL370$51,559.50----
2026-04-15 11:24:00$139.38SELL370$51,570.60----
2026-04-15 11:23:00$139.43SELL370$51,589.10----
2026-04-15 11:22:00$139.56SELL370$51,637.20----
2026-04-15 11:21:00$139.59SELL370$51,648.30----
2026-04-15 11:20:00$139.43SELL370$51,589.10----
2026-04-15 11:19:00$139.53SELL370$51,626.10----
2026-04-15 11:18:00$139.57SELL370$51,640.90----
2026-04-15 11:17:00$139.57SELL370$51,640.90----
2026-04-15 11:16:00$139.67SELL370$51,677.90----
2026-04-15 11:15:00$139.58SELL370$51,644.60----
2026-04-15 11:14:00$139.40SELL370$51,578.00----
2026-04-15 11:13:00$139.10SELL370$51,467.00----
2026-04-15 11:12:00$139.06SELL370$51,452.20----
2026-04-15 11:11:00$138.85SELL370$51,374.50----
2026-04-15 11:10:00$138.76SELL370$51,341.20----
2026-04-15 11:09:00$138.77SELL370$51,344.90----
2026-04-15 11:08:00$138.79SELL370$51,352.30----
2026-04-15 11:07:00$138.53SELL370$51,256.10----
2026-04-15 11:06:00$138.86SELL370$51,378.20----
2026-04-15 11:05:00$138.95SELL370$51,411.50----
2026-04-15 11:04:00$138.84SELL370$51,370.80----
2026-04-15 11:03:00$139.00SELL370$51,430.00----
2026-04-15 11:02:00$139.07SELL370$51,455.90----
2026-04-15 11:01:00$139.07SELL370$51,455.90----
2026-04-15 11:00:00$138.91SELL370$51,396.70----
2026-04-15 10:59:00$138.82SELL370$51,363.40----
2026-04-15 10:58:00$138.91SELL370$51,396.70----
2026-04-15 10:57:00$138.83SELL370$51,367.10----
2026-04-15 10:56:00$138.57SELL370$51,270.90----
2026-04-15 10:55:00$138.30SELL370$51,171.00----
2026-04-15 10:54:00$138.40SELL370$51,208.00----
2026-04-15 10:53:00$138.41SELL370$51,211.70----
2026-04-15 10:52:00$138.41SELL370$51,211.70----
2026-04-15 10:51:00$138.60SELL370$51,282.00----
2026-04-15 10:50:00$138.61SELL370$51,285.70----
2026-04-15 10:49:00$138.47SELL370$51,233.90----
2026-04-15 10:48:00$138.37SELL370$51,196.90----
2026-04-15 09:54:00$138.45SELL370$51,226.50----
2026-04-15 09:53:00$139.04SELL370$51,444.80----
2026-04-15 09:52:00$139.11SELL370$51,470.70----
2026-04-15 09:51:00$139.08SELL370$51,459.60----
2026-04-15 09:50:00$138.65SELL370$51,300.50----
2026-04-15 09:49:00$138.31SELL370$51,174.70----
2026-04-15 09:48:00$138.29SELL370$51,167.30----
2026-04-15 09:47:00$138.30SELL370$51,171.00----
2026-04-15 09:40:00$138.66SELL370$51,304.20----
2026-04-10 10:31:00$124.37BUY400$49,748.002026-04-15 09:40:00$138.66Sold$5,716.0011.49%5
2026-04-10 10:30:00$124.30BUY400$49,720.002026-04-15 09:40:00$138.66Sold$5,744.0011.55%5
2026-04-10 10:29:00$124.13BUY400$49,652.002026-04-15 09:40:00$138.66Sold$5,812.0011.71%5
2026-04-10 10:28:00$124.24BUY400$49,696.002026-04-15 09:40:00$138.66Sold$5,768.0011.61%5
2026-04-10 10:27:00$124.41BUY400$49,764.002026-04-15 09:40:00$138.66Sold$5,700.0011.45%5
2026-04-10 10:26:00$124.34BUY400$49,736.002026-04-15 09:40:00$138.66Sold$5,728.0011.52%5
2026-04-10 10:25:00$124.53BUY400$49,812.002026-04-15 09:40:00$138.66Sold$5,652.0011.35%5
2026-04-10 10:24:00$124.30BUY400$49,720.002026-04-15 09:40:00$138.66Sold$5,744.0011.55%5
2026-04-10 10:23:00$124.20BUY400$49,680.002026-04-15 09:40:00$138.66Sold$5,784.0011.64%5
2026-04-10 10:22:00$124.22BUY400$49,688.002026-04-15 09:40:00$138.66Sold$5,776.0011.62%5
2026-04-10 10:21:00$124.04BUY400$49,616.002026-04-15 09:40:00$138.66Sold$5,848.0011.79%5
2026-04-10 10:20:00$124.15BUY400$49,660.002026-04-15 09:40:00$138.66Sold$5,804.0011.69%5
2026-04-10 10:19:00$123.88BUY400$49,552.002026-04-15 09:40:00$138.66Sold$5,912.0011.93%5
2026-04-10 10:18:00$123.82BUY400$49,528.002026-04-15 09:40:00$138.66Sold$5,936.0011.99%5
2026-04-10 10:17:00$123.62BUY400$49,448.002026-04-15 09:40:00$138.66Sold$6,016.0012.17%5
2026-04-10 10:16:00$124.08BUY400$49,632.002026-04-15 09:40:00$138.66Sold$5,832.0011.75%5
2026-04-10 10:15:00$124.19BUY400$49,676.002026-04-15 09:40:00$138.66Sold$5,788.0011.65%5
2026-04-10 10:14:00$124.29BUY400$49,716.002026-04-15 09:40:00$138.66Sold$5,748.0011.56%5
2026-04-10 10:13:00$123.88BUY400$49,552.002026-04-15 09:40:00$138.66Sold$5,912.0011.93%5
2026-04-10 10:12:00$123.16BUY400$49,264.002026-04-15 09:40:00$138.66Sold$6,200.0012.59%5
2026-04-10 10:11:00$122.74BUY400$49,096.002026-04-15 09:40:00$138.66Sold$6,368.0012.97%5
2026-04-10 10:10:00$122.84BUY400$49,136.002026-04-15 09:40:00$138.66Sold$6,328.0012.88%5
2026-04-10 10:09:00$123.17BUY400$49,268.002026-04-15 09:40:00$138.66Sold$6,196.0012.58%5
2026-04-10 10:08:00$123.38BUY400$49,352.002026-04-15 09:40:00$138.66Sold$6,112.0012.38%5
2026-04-10 10:07:00$123.44BUY400$49,376.002026-04-15 09:40:00$138.66Sold$6,088.0012.33%5
2026-04-10 10:06:00$123.61BUY400$49,444.002026-04-15 09:40:00$138.66Sold$6,020.0012.18%5
2026-04-10 10:05:00$123.88BUY400$49,552.002026-04-15 09:40:00$138.66Sold$5,912.0011.93%5
2026-04-10 10:04:00$123.95BUY400$49,580.002026-04-15 09:40:00$138.66Sold$5,884.0011.87%5
2026-04-10 10:03:00$123.76BUY400$49,504.002026-04-15 09:40:00$138.66Sold$5,960.0012.04%5
2026-04-10 10:02:00$124.14BUY400$49,656.002026-04-15 09:40:00$138.66Sold$5,808.0011.7%5
2026-04-10 10:01:00$124.13BUY400$49,652.002026-04-15 09:40:00$138.66Sold$5,812.0011.71%5
2026-04-10 10:00:00$124.54BUY400$49,816.002026-04-15 09:40:00$138.66Sold$5,648.0011.34%5
2026-04-10 09:59:00$124.68BUY400$49,872.002026-04-15 09:40:00$138.66Sold$5,592.0011.21%5
2026-04-10 09:58:00$124.76BUY400$49,904.002026-04-15 09:40:00$138.66Sold$5,560.0011.14%5
2026-04-10 09:57:00$124.65BUY400$49,860.002026-04-15 09:40:00$138.66Sold$5,604.0011.24%5
2026-04-10 09:56:00$124.68BUY400$49,872.002026-04-15 09:40:00$138.66Sold$5,592.0011.21%5
2026-04-10 09:55:00$124.96BUY400$49,984.002026-04-15 09:40:00$138.66Sold$5,480.0010.96%5
2026-04-10 09:54:00$124.98BUY400$49,992.002026-04-15 09:40:00$138.66Sold$5,472.0010.95%5
2026-04-10 09:53:00$125.12BUY400$50,048.002026-04-15 09:40:00$138.66Sold$5,416.0010.82%5
2026-04-10 09:52:00$124.87BUY400$49,948.002026-04-15 09:40:00$138.66Sold$5,516.0011.04%5
2026-04-10 09:51:00$124.33BUY400$49,732.002026-04-15 09:40:00$138.66Sold$5,732.0011.53%5
2026-04-10 09:50:00$124.02BUY400$49,608.002026-04-15 09:40:00$138.66Sold$5,856.0011.8%5
2026-04-10 09:49:00$124.11BUY400$49,644.002026-04-15 09:40:00$138.66Sold$5,820.0011.72%5
2026-04-10 09:48:00$124.78BUY400$49,912.002026-04-15 09:40:00$138.66Sold$5,552.0011.12%5
2026-04-10 09:47:00$124.76BUY400$49,904.002026-04-15 09:40:00$138.66Sold$5,560.0011.14%5
2026-04-10 09:46:00$125.15BUY400$50,060.002026-04-15 09:40:00$138.66Sold$5,404.0010.8%5
2026-04-10 09:45:00$125.83BUY400$50,332.002026-04-15 09:40:00$138.66Sold$5,132.0010.2%5
2026-04-10 09:44:00$124.99BUY400$49,996.002026-04-15 09:40:00$138.66Sold$5,468.0010.94%5
2026-04-10 09:43:00$124.68BUY400$49,872.002026-04-15 09:40:00$138.66Sold$5,592.0011.21%5
2026-04-10 09:42:00$125.64BUY400$50,256.002026-04-15 09:40:00$138.66Sold$5,208.0010.36%5
2026-04-10 09:41:00$125.53BUY400$50,212.002026-04-15 09:40:00$138.66Sold$5,252.0010.46%5
2026-04-10 09:40:00$126.08BUY400$50,432.002026-04-15 09:40:00$138.66Sold$5,032.009.98%5
2026-04-10 09:39:00$125.12BUY400$50,048.002026-04-15 09:40:00$138.66Sold$5,416.0010.82%5
2026-04-10 09:38:00$125.42BUY400$50,168.002026-04-15 09:40:00$138.66Sold$5,296.0010.56%5
2026-04-10 09:37:00$125.91BUY400$50,364.002026-04-15 09:40:00$138.66Sold$5,100.0010.13%5
2026-04-10 09:36:00$125.16BUY400$50,064.002026-04-15 09:40:00$138.66Sold$5,400.0010.79%5
2026-04-10 09:35:00$125.35BUY400$50,140.002026-04-15 09:40:00$138.66Sold$5,324.0010.62%5
2026-04-10 09:34:00$126.24BUY400$50,496.002026-04-15 09:40:00$138.66Sold$4,968.009.84%5
2026-04-10 09:33:00$126.73BUY400$50,692.002026-04-15 09:40:00$138.66Sold$4,772.009.41%5
2026-04-10 09:32:00$127.40BUY400$50,960.002026-04-15 09:40:00$138.66Sold$4,504.008.84%5
2026-04-10 09:31:00$128.24BUY400$51,296.002026-04-15 09:40:00$138.66Sold$4,168.008.13%5
2026-04-10 09:30:00$126.98BUY400$50,792.002026-04-15 09:40:00$138.66Sold$4,672.009.2%5
2026-04-09 15:53:00$130.39BUY370$48,244.302026-04-15 09:40:00$138.66Sold$3,059.906.34%6
2026-04-09 15:52:00$130.42BUY370$48,255.402026-04-15 09:40:00$138.66Sold$3,048.806.32%6
2026-04-09 15:51:00$130.38BUY370$48,240.602026-04-15 09:40:00$138.66Sold$3,063.606.35%6
2026-04-09 15:50:00$130.26BUY370$48,196.202026-04-15 09:40:00$138.66Sold$3,108.006.45%6
2026-04-09 15:49:00$129.66BUY370$47,974.202026-04-15 09:40:00$138.66Sold$3,330.006.94%6
2026-04-09 15:48:00$129.70BUY370$47,989.002026-04-15 09:40:00$138.66Sold$3,315.206.91%6
2026-04-09 15:47:00$129.67BUY370$47,977.902026-04-15 09:40:00$138.66Sold$3,326.306.93%6
2026-04-09 15:46:00$129.49BUY370$47,911.302026-04-15 09:40:00$138.66Sold$3,392.907.08%6
2026-04-09 15:45:00$129.00BUY370$47,731.602026-04-15 09:40:00$138.66Sold$3,572.617.48%6
2026-04-09 15:44:00$128.95BUY370$47,712.602026-04-15 09:40:00$138.66Sold$3,591.637.53%6
2026-04-09 15:43:00$129.07BUY370$47,755.902026-04-15 09:40:00$138.66Sold$3,548.307.43%6
2026-04-09 15:42:00$128.85BUY370$47,674.502026-04-15 09:40:00$138.66Sold$3,629.707.61%6
2026-04-09 15:41:00$128.97BUY370$47,718.902026-04-15 09:40:00$138.66Sold$3,585.307.51%6
2026-04-09 15:40:00$128.82BUY370$47,663.402026-04-15 09:40:00$138.66Sold$3,640.807.64%6
2026-04-09 15:39:00$129.06BUY370$47,752.202026-04-15 09:40:00$138.66Sold$3,552.007.44%6
2026-04-09 15:38:00$128.71BUY370$47,622.702026-04-15 09:40:00$138.66Sold$3,681.507.73%6
2026-04-09 15:37:00$128.79BUY370$47,650.402026-04-15 09:40:00$138.66Sold$3,653.757.67%6
2026-04-09 15:36:00$128.79BUY370$47,652.302026-04-15 09:40:00$138.66Sold$3,651.907.66%6
2026-04-09 15:35:00$128.94BUY370$47,705.902026-04-15 09:40:00$138.66Sold$3,598.257.54%6
2026-04-09 15:34:00$128.91BUY370$47,696.702026-04-15 09:40:00$138.66Sold$3,607.507.56%6
2026-04-09 15:33:00$128.79BUY370$47,652.302026-04-15 09:40:00$138.66Sold$3,651.907.66%6
2026-04-09 15:32:00$128.87BUY370$47,681.902026-04-15 09:40:00$138.66Sold$3,622.307.6%6
2026-04-09 15:31:00$129.10BUY370$47,766.702026-04-15 09:40:00$138.66Sold$3,537.467.41%6
2026-04-09 15:30:00$128.83BUY370$47,667.102026-04-15 09:40:00$138.66Sold$3,637.107.63%6
2026-04-09 15:29:00$128.53BUY370$47,556.102026-04-15 09:40:00$138.66Sold$3,748.107.88%6
2026-04-09 15:28:00$128.59BUY370$47,576.402026-04-15 09:40:00$138.66Sold$3,727.757.84%6
2026-04-09 15:27:00$128.65BUY370$47,598.602026-04-15 09:40:00$138.66Sold$3,705.557.78%6
2026-04-09 15:26:00$128.76BUY370$47,641.202026-04-15 09:40:00$138.66Sold$3,663.007.69%6
2026-04-09 15:25:00$128.78BUY370$47,648.602026-04-15 09:40:00$138.66Sold$3,655.607.67%6
2026-04-09 15:24:00$128.76BUY370$47,641.202026-04-15 09:40:00$138.66Sold$3,663.007.69%6
2026-04-09 15:23:00$128.59BUY370$47,578.302026-04-15 09:40:00$138.66Sold$3,725.907.83%6
2026-04-09 15:22:00$128.74BUY370$47,633.802026-04-15 09:40:00$138.66Sold$3,670.407.71%6
2026-04-09 15:21:00$128.81BUY370$47,657.902026-04-15 09:40:00$138.66Sold$3,646.357.65%6
2026-04-09 15:20:00$128.88BUY370$47,685.602026-04-15 09:40:00$138.66Sold$3,618.567.59%6
2026-04-09 15:19:00$128.95BUY370$47,711.502026-04-15 09:40:00$138.66Sold$3,592.707.53%6
2026-04-09 15:18:00$129.03BUY370$47,741.102026-04-15 09:40:00$138.66Sold$3,563.107.46%6
2026-04-09 15:17:00$129.12BUY370$47,774.402026-04-15 09:40:00$138.66Sold$3,529.807.39%6
2026-04-09 15:16:00$129.13BUY370$47,776.202026-04-15 09:40:00$138.66Sold$3,527.957.38%6
2026-04-09 15:15:00$129.17BUY370$47,792.902026-04-15 09:40:00$138.66Sold$3,511.307.35%6
2026-04-09 15:14:00$129.38BUY370$47,870.902026-04-15 09:40:00$138.66Sold$3,433.347.17%6
2026-04-09 15:13:00$129.41BUY370$47,881.702026-04-15 09:40:00$138.66Sold$3,422.507.15%6
2026-04-09 15:12:00$129.55BUY370$47,933.502026-04-15 09:40:00$138.66Sold$3,370.707.03%6
2026-04-09 15:11:00$129.45BUY370$47,896.502026-04-15 09:40:00$138.66Sold$3,407.747.11%6
2026-04-09 15:10:00$129.38BUY370$47,870.602026-04-15 09:40:00$138.66Sold$3,433.607.17%6
2026-04-09 15:09:00$129.37BUY370$47,866.902026-04-15 09:40:00$138.66Sold$3,437.307.18%6
2026-04-09 15:08:00$129.24BUY370$47,818.802026-04-15 09:40:00$138.66Sold$3,485.407.29%6
2026-04-09 15:07:00$129.21BUY370$47,807.702026-04-15 09:40:00$138.66Sold$3,496.507.31%6
2026-04-09 15:06:00$129.02BUY370$47,737.402026-04-15 09:40:00$138.66Sold$3,566.807.47%6
2026-04-09 15:05:00$129.14BUY370$47,781.802026-04-15 09:40:00$138.66Sold$3,522.407.37%6
2026-04-09 15:04:00$129.13BUY370$47,778.102026-04-15 09:40:00$138.66Sold$3,526.067.38%6
2026-04-09 15:03:00$129.22BUY370$47,811.402026-04-15 09:40:00$138.66Sold$3,492.807.31%6
2026-04-09 15:02:00$128.98BUY370$47,720.802026-04-15 09:40:00$138.66Sold$3,583.457.51%6
2026-04-09 15:01:00$128.87BUY370$47,681.902026-04-15 09:40:00$138.66Sold$3,622.307.6%6
2026-04-09 15:00:00$128.78BUY370$47,648.302026-04-15 09:40:00$138.66Sold$3,655.867.67%6
2026-04-09 14:59:00$128.71BUY370$47,622.702026-04-15 09:40:00$138.66Sold$3,681.507.73%6
2026-04-09 14:58:00$128.75BUY370$47,635.602026-04-15 09:40:00$138.66Sold$3,668.557.7%6
2026-04-09 14:57:00$128.68BUY370$47,610.102026-04-15 09:40:00$138.66Sold$3,694.087.76%6
2026-04-09 14:56:00$128.68BUY370$47,610.602026-04-15 09:40:00$138.66Sold$3,693.647.76%6
2026-04-09 14:55:00$128.73BUY370$47,630.102026-04-15 09:40:00$138.66Sold$3,674.107.71%6
2026-04-09 14:54:00$128.75BUY370$47,637.502026-04-15 09:40:00$138.66Sold$3,666.747.7%6
2026-04-09 14:53:00$128.73BUY370$47,630.102026-04-15 09:40:00$138.66Sold$3,674.107.71%6
2026-04-09 14:52:00$128.64BUY370$47,596.802026-04-15 09:40:00$138.66Sold$3,707.407.79%6
2026-04-09 14:51:00$128.70BUY370$47,619.102026-04-15 09:40:00$138.66Sold$3,685.137.74%6
2026-04-09 14:50:00$128.79BUY370$47,652.302026-04-15 09:40:00$138.66Sold$3,651.907.66%6
2026-04-09 14:49:00$128.89BUY370$47,689.002026-04-15 09:40:00$138.66Sold$3,615.167.58%6
2026-04-09 14:48:00$128.91BUY370$47,696.702026-04-15 09:40:00$138.66Sold$3,607.507.56%6
2026-04-09 14:47:00$128.91BUY370$47,696.702026-04-15 09:40:00$138.66Sold$3,607.507.56%6
2026-04-09 14:46:00$128.88BUY370$47,685.602026-04-15 09:40:00$138.66Sold$3,618.607.59%6
2026-04-09 14:45:00$129.07BUY370$47,755.902026-04-15 09:40:00$138.66Sold$3,548.307.43%6
2026-04-09 14:44:00$128.95BUY370$47,711.502026-04-15 09:40:00$138.66Sold$3,592.707.53%6
2026-04-09 14:43:00$128.95BUY370$47,709.602026-04-15 09:40:00$138.66Sold$3,594.557.53%6
2026-04-09 14:42:00$129.06BUY370$47,750.402026-04-15 09:40:00$138.66Sold$3,553.857.44%6
2026-04-09 14:41:00$129.14BUY370$47,779.902026-04-15 09:40:00$138.66Sold$3,524.257.38%6
2026-04-09 14:40:00$129.16BUY370$47,789.202026-04-15 09:40:00$138.66Sold$3,515.007.36%6
2026-04-09 14:39:00$129.33BUY370$47,852.102026-04-15 09:40:00$138.66Sold$3,452.107.21%6
2026-04-09 14:38:00$129.28BUY370$47,833.602026-04-15 09:40:00$138.66Sold$3,470.607.26%6
2026-04-09 14:37:00$129.30BUY370$47,841.002026-04-15 09:40:00$138.66Sold$3,463.247.24%6
2026-04-09 14:36:00$129.24BUY370$47,819.102026-04-15 09:40:00$138.66Sold$3,485.147.29%6
2026-04-09 14:35:00$129.26BUY370$47,826.202026-04-15 09:40:00$138.66Sold$3,478.007.27%6
2026-04-09 14:34:00$129.17BUY370$47,791.102026-04-15 09:40:00$138.66Sold$3,513.157.35%6
2026-04-09 14:33:00$129.11BUY370$47,770.802026-04-15 09:40:00$138.66Sold$3,533.437.4%6
2026-04-09 14:32:00$129.28BUY370$47,833.602026-04-15 09:40:00$138.66Sold$3,470.607.26%6
2026-04-09 14:31:00$129.26BUY370$47,826.202026-04-15 09:40:00$138.66Sold$3,478.007.27%6
2026-04-09 14:30:00$129.21BUY370$47,807.702026-04-15 09:40:00$138.66Sold$3,496.507.31%6
2026-04-09 14:29:00$129.17BUY370$47,792.902026-04-15 09:40:00$138.66Sold$3,511.267.35%6
2026-04-09 14:28:00$129.04BUY370$47,744.802026-04-15 09:40:00$138.66Sold$3,559.407.46%6
2026-04-09 14:27:00$128.89BUY370$47,689.402026-04-15 09:40:00$138.66Sold$3,614.797.58%6
2026-04-09 14:26:00$128.90BUY370$47,692.602026-04-15 09:40:00$138.66Sold$3,611.577.57%6
2026-04-09 14:25:00$128.75BUY370$47,637.502026-04-15 09:40:00$138.66Sold$3,666.707.7%6
2026-04-09 14:24:00$128.95BUY370$47,709.602026-04-15 09:40:00$138.66Sold$3,594.557.53%6
2026-04-09 14:23:00$128.98BUY370$47,722.602026-04-15 09:40:00$138.66Sold$3,581.607.51%6
2026-04-09 14:22:00$129.18BUY370$47,794.802026-04-15 09:40:00$138.66Sold$3,509.457.34%6
2026-04-09 14:21:00$129.33BUY370$47,851.902026-04-15 09:40:00$138.66Sold$3,452.297.21%6
2026-04-09 14:20:00$129.53BUY370$47,926.102026-04-15 09:40:00$138.66Sold$3,378.107.05%6
2026-04-09 14:19:00$129.52BUY370$47,922.402026-04-15 09:40:00$138.66Sold$3,381.807.06%6
2026-04-09 14:18:00$129.61BUY370$47,955.702026-04-15 09:40:00$138.66Sold$3,348.506.98%6
2026-04-09 14:17:00$129.88BUY370$48,053.802026-04-15 09:40:00$138.66Sold$3,250.456.76%6
2026-04-09 14:16:00$129.77BUY370$48,014.902026-04-15 09:40:00$138.66Sold$3,289.266.85%6
2026-04-09 14:15:00$129.70BUY370$47,987.102026-04-15 09:40:00$138.66Sold$3,317.056.91%6
2026-04-09 14:14:00$129.81BUY370$48,027.902026-04-15 09:40:00$138.66Sold$3,276.356.82%6
2026-04-09 14:13:00$129.73BUY370$48,000.002026-04-15 09:40:00$138.66Sold$3,304.176.88%6
2026-04-09 14:12:00$129.69BUY370$47,985.302026-04-15 09:40:00$138.66Sold$3,318.906.92%6
2026-04-09 14:11:00$129.79BUY370$48,020.402026-04-15 09:40:00$138.66Sold$3,283.756.84%6
2026-04-09 14:10:00$129.79BUY370$48,022.302026-04-15 09:40:00$138.66Sold$3,281.906.83%6
2026-04-09 14:09:00$129.92BUY370$48,070.402026-04-15 09:40:00$138.66Sold$3,233.806.73%6
2026-04-09 14:08:00$129.97BUY370$48,087.102026-04-15 09:40:00$138.66Sold$3,217.156.69%6
2026-04-09 14:07:00$129.90BUY370$48,061.102026-04-15 09:40:00$138.66Sold$3,243.056.75%6
2026-04-09 14:06:00$130.03BUY370$48,110.302026-04-15 09:40:00$138.66Sold$3,193.916.64%6
2026-04-09 14:05:00$129.95BUY370$48,081.502026-04-15 09:40:00$138.66Sold$3,222.706.7%6
2026-04-09 14:04:00$129.93BUY370$48,072.202026-04-15 09:40:00$138.66Sold$3,231.956.72%6
2026-04-09 14:03:00$130.05BUY370$48,118.502026-04-15 09:40:00$138.66Sold$3,185.706.62%6
2026-04-09 14:02:00$130.15BUY370$48,155.502026-04-15 09:40:00$138.66Sold$3,148.706.54%6
2026-04-09 14:01:00$130.35BUY370$48,229.502026-04-15 09:40:00$138.66Sold$3,074.706.38%6
2026-04-09 14:00:00$130.38BUY370$48,240.602026-04-15 09:40:00$138.66Sold$3,063.646.35%6
2026-04-09 13:59:00$130.28BUY370$48,203.602026-04-15 09:40:00$138.66Sold$3,100.646.43%6
2026-04-09 13:58:00$130.24BUY370$48,189.902026-04-15 09:40:00$138.66Sold$3,114.296.46%6
2026-04-09 13:57:00$130.19BUY370$48,170.302026-04-15 09:40:00$138.66Sold$3,133.906.51%6
2026-04-09 13:56:00$130.30BUY370$48,211.002026-04-15 09:40:00$138.66Sold$3,093.206.42%6
2026-04-09 13:55:00$130.30BUY370$48,211.002026-04-15 09:40:00$138.66Sold$3,093.246.42%6
2026-04-09 13:54:00$130.33BUY370$48,222.102026-04-15 09:40:00$138.66Sold$3,082.106.39%6
2026-04-09 13:53:00$130.43BUY370$48,257.202026-04-15 09:40:00$138.66Sold$3,046.956.31%6
2026-04-09 13:52:00$130.25BUY370$48,192.502026-04-15 09:40:00$138.66Sold$3,111.666.46%6
2026-04-09 13:51:00$130.27BUY370$48,199.902026-04-15 09:40:00$138.66Sold$3,104.306.44%6
2026-04-09 13:50:00$130.20BUY370$48,174.002026-04-15 09:40:00$138.66Sold$3,130.206.5%6
2026-04-09 13:49:00$130.36BUY370$48,233.202026-04-15 09:40:00$138.66Sold$3,071.006.37%6
2026-04-09 13:48:00$130.45BUY370$48,266.502026-04-15 09:40:00$138.66Sold$3,037.706.29%6
2026-04-09 13:47:00$130.43BUY370$48,258.902026-04-15 09:40:00$138.66Sold$3,045.296.31%6
2026-04-09 13:46:00$130.42BUY370$48,255.402026-04-15 09:40:00$138.66Sold$3,048.806.32%6
2026-04-09 13:45:00$130.54BUY370$48,299.802026-04-15 09:40:00$138.66Sold$3,004.446.22%6
2026-04-09 13:44:00$130.48BUY370$48,275.802026-04-15 09:40:00$138.66Sold$3,028.456.27%6
2026-04-09 13:43:00$130.40BUY370$48,248.002026-04-15 09:40:00$138.66Sold$3,056.206.33%6
2026-04-09 13:42:00$130.37BUY370$48,235.102026-04-15 09:40:00$138.66Sold$3,069.156.36%6
2026-04-09 13:41:00$130.42BUY370$48,253.602026-04-15 09:40:00$138.66Sold$3,050.656.32%6
2026-04-09 13:40:00$130.41BUY370$48,251.702026-04-15 09:40:00$138.66Sold$3,052.506.33%6
2026-04-09 13:39:00$130.18BUY370$48,166.602026-04-15 09:40:00$138.66Sold$3,137.606.51%6
2026-04-09 13:38:00$130.29BUY370$48,207.302026-04-15 09:40:00$138.66Sold$3,096.906.42%6
2026-04-09 13:37:00$130.10BUY370$48,137.002026-04-15 09:40:00$138.66Sold$3,167.206.58%6
2026-04-09 13:36:00$130.11BUY370$48,140.702026-04-15 09:40:00$138.66Sold$3,163.506.57%6
2026-04-09 13:35:00$130.16BUY370$48,159.202026-04-15 09:40:00$138.66Sold$3,145.006.53%6
2026-04-09 13:34:00$129.98BUY370$48,091.502026-04-15 09:40:00$138.66Sold$3,212.676.68%6
2026-04-09 13:33:00$130.04BUY370$48,114.802026-04-15 09:40:00$138.66Sold$3,189.406.63%6
2026-04-09 13:32:00$130.19BUY370$48,170.302026-04-15 09:40:00$138.66Sold$3,133.906.51%6
2026-04-09 13:31:00$130.11BUY370$48,140.702026-04-15 09:40:00$138.66Sold$3,163.506.57%6
2026-04-09 13:30:00$130.17BUY370$48,162.902026-04-15 09:40:00$138.66Sold$3,141.266.52%6
2026-04-09 13:29:00$130.43BUY370$48,259.102026-04-15 09:40:00$138.66Sold$3,045.106.31%6
2026-04-09 13:28:00$130.55BUY370$48,303.402026-04-15 09:40:00$138.66Sold$3,000.776.21%6
2026-04-09 13:27:00$130.46BUY370$48,270.202026-04-15 09:40:00$138.66Sold$3,034.006.29%6
2026-04-09 13:26:00$130.50BUY370$48,285.002026-04-15 09:40:00$138.66Sold$3,019.206.25%6
2026-04-09 13:25:00$130.62BUY370$48,329.402026-04-15 09:40:00$138.66Sold$2,974.806.16%6
2026-04-09 13:24:00$130.77BUY370$48,383.102026-04-15 09:40:00$138.66Sold$2,921.156.04%6
2026-04-09 13:23:00$130.76BUY370$48,381.202026-04-15 09:40:00$138.66Sold$2,923.046.04%6
2026-04-09 13:22:00$130.74BUY370$48,371.902026-04-15 09:40:00$138.66Sold$2,932.256.06%6
2026-04-09 13:21:00$130.74BUY370$48,373.802026-04-15 09:40:00$138.66Sold$2,930.406.06%6
2026-04-09 13:20:00$130.87BUY370$48,421.502026-04-15 09:40:00$138.66Sold$2,882.745.95%6
2026-04-09 13:19:00$131.03BUY370$48,479.202026-04-15 09:40:00$138.66Sold$2,824.955.83%6
2026-04-09 13:18:00$130.87BUY370$48,421.902026-04-15 09:40:00$138.66Sold$2,882.305.95%6
2026-04-09 13:17:00$131.07BUY370$48,495.902026-04-15 09:40:00$138.66Sold$2,808.305.79%6
2026-04-09 13:16:00$130.80BUY370$48,395.902026-04-15 09:40:00$138.66Sold$2,908.316.01%6
2026-04-09 13:15:00$130.89BUY370$48,429.302026-04-15 09:40:00$138.66Sold$2,874.905.94%6
2026-04-09 13:14:00$130.79BUY370$48,390.402026-04-15 09:40:00$138.66Sold$2,913.756.02%6
2026-04-09 13:13:00$130.68BUY370$48,351.602026-04-15 09:40:00$138.66Sold$2,952.606.11%6
2026-04-09 13:12:00$130.88BUY370$48,425.602026-04-15 09:40:00$138.66Sold$2,878.605.94%6
2026-04-09 13:11:00$130.76BUY370$48,381.202026-04-15 09:40:00$138.66Sold$2,923.006.04%6
2026-04-09 13:10:00$130.48BUY370$48,275.802026-04-15 09:40:00$138.66Sold$3,028.456.27%6
2026-04-09 13:09:00$130.26BUY370$48,196.202026-04-15 09:40:00$138.66Sold$3,108.006.45%6
2026-04-09 13:08:00$130.32BUY370$48,218.402026-04-15 09:40:00$138.66Sold$3,085.806.4%6
2026-04-09 13:07:00$130.11BUY370$48,138.902026-04-15 09:40:00$138.66Sold$3,165.356.58%6
2026-04-09 13:06:00$130.09BUY370$48,133.302026-04-15 09:40:00$138.66Sold$3,170.906.59%6
2026-04-09 13:05:00$129.95BUY370$48,081.502026-04-15 09:40:00$138.66Sold$3,222.706.7%6
2026-04-09 13:04:00$130.09BUY370$48,133.302026-04-15 09:40:00$138.66Sold$3,170.906.59%6
2026-04-09 13:03:00$130.03BUY370$48,111.102026-04-15 09:40:00$138.66Sold$3,193.106.64%6
2026-04-09 13:02:00$129.99BUY370$48,096.302026-04-15 09:40:00$138.66Sold$3,207.906.67%6
2026-04-09 13:01:00$130.04BUY370$48,114.802026-04-15 09:40:00$138.66Sold$3,189.406.63%6
2026-04-09 13:00:00$130.00BUY370$48,098.102026-04-15 09:40:00$138.66Sold$3,206.056.67%6
2026-04-09 12:59:00$130.04BUY370$48,114.802026-04-15 09:40:00$138.66Sold$3,189.366.63%6
2026-04-09 12:58:00$130.09BUY370$48,133.302026-04-15 09:40:00$138.66Sold$3,170.906.59%6
2026-04-09 12:57:00$130.07BUY370$48,124.102026-04-15 09:40:00$138.66Sold$3,180.156.61%6
2026-04-09 12:56:00$130.05BUY370$48,118.502026-04-15 09:40:00$138.66Sold$3,185.706.62%6
2026-04-09 12:55:00$130.10BUY370$48,137.002026-04-15 09:40:00$138.66Sold$3,167.206.58%6
2026-04-09 12:54:00$130.16BUY370$48,159.202026-04-15 09:40:00$138.66Sold$3,145.006.53%6
2026-04-09 12:53:00$130.24BUY370$48,188.802026-04-15 09:40:00$138.66Sold$3,115.406.46%6
2026-04-09 12:52:00$130.31BUY370$48,214.702026-04-15 09:40:00$138.66Sold$3,089.506.41%6
2026-04-09 12:51:00$130.23BUY370$48,185.102026-04-15 09:40:00$138.66Sold$3,119.106.47%6
2026-04-09 12:50:00$130.07BUY370$48,125.902026-04-15 09:40:00$138.66Sold$3,178.306.6%6
2026-04-09 12:49:00$130.12BUY370$48,144.402026-04-15 09:40:00$138.66Sold$3,159.806.56%6
2026-04-09 12:48:00$130.20BUY370$48,173.602026-04-15 09:40:00$138.66Sold$3,130.646.5%6
2026-04-09 12:47:00$130.17BUY370$48,162.902026-04-15 09:40:00$138.66Sold$3,141.306.52%6
2026-04-09 12:46:00$130.16BUY370$48,157.402026-04-15 09:40:00$138.66Sold$3,146.856.53%6
2026-04-09 12:45:00$129.97BUY370$48,088.902026-04-15 09:40:00$138.66Sold$3,215.306.69%6
2026-04-09 12:44:00$130.09BUY370$48,133.302026-04-15 09:40:00$138.66Sold$3,170.906.59%6
2026-04-09 12:43:00$130.14BUY370$48,151.802026-04-15 09:40:00$138.66Sold$3,152.406.55%6
2026-04-09 12:42:00$130.15BUY370$48,155.502026-04-15 09:40:00$138.66Sold$3,148.706.54%6
2026-04-09 12:41:00$130.06BUY370$48,122.202026-04-15 09:40:00$138.66Sold$3,182.006.61%6
2026-04-09 12:40:00$130.15BUY370$48,155.502026-04-15 09:40:00$138.66Sold$3,148.706.54%6
2026-04-09 12:39:00$129.93BUY370$48,072.202026-04-15 09:40:00$138.66Sold$3,231.956.72%6
2026-04-09 12:38:00$129.81BUY370$48,029.702026-04-15 09:40:00$138.66Sold$3,274.506.82%6
2026-04-09 12:37:00$129.66BUY370$47,974.202026-04-15 09:40:00$138.66Sold$3,330.006.94%6
2026-04-09 12:36:00$129.76BUY370$48,009.402026-04-15 09:40:00$138.66Sold$3,294.856.86%6
2026-04-09 12:35:00$129.93BUY370$48,072.202026-04-15 09:40:00$138.66Sold$3,231.956.72%6
2026-04-09 12:34:00$130.13BUY370$48,148.102026-04-15 09:40:00$138.66Sold$3,156.106.55%6
2026-04-09 12:33:00$130.28BUY370$48,203.602026-04-15 09:40:00$138.66Sold$3,100.606.43%6
2026-04-09 12:32:00$130.47BUY370$48,273.902026-04-15 09:40:00$138.66Sold$3,030.306.28%6
2026-04-09 12:31:00$130.71BUY370$48,362.702026-04-15 09:40:00$138.66Sold$2,941.506.08%6
2026-04-09 12:30:00$130.87BUY370$48,421.902026-04-15 09:40:00$138.66Sold$2,882.305.95%6
2026-04-09 12:29:00$130.98BUY370$48,460.802026-04-15 09:40:00$138.66Sold$2,843.455.87%6
2026-04-09 12:28:00$131.08BUY370$48,498.602026-04-15 09:40:00$138.66Sold$2,805.645.78%6
2026-04-09 12:27:00$131.13BUY370$48,517.302026-04-15 09:40:00$138.66Sold$2,786.915.74%6
2026-04-09 12:26:00$131.20BUY370$48,545.702026-04-15 09:40:00$138.66Sold$2,758.465.68%6
2026-04-09 12:25:00$131.31BUY370$48,582.902026-04-15 09:40:00$138.66Sold$2,721.355.6%6
2026-04-09 11:57:00$131.28BUY370$48,573.602026-04-15 09:40:00$138.66Sold$2,730.605.62%6
2026-04-09 11:53:00$131.26BUY370$48,566.202026-04-15 09:40:00$138.66Sold$2,738.005.64%6
2026-04-09 11:52:00$131.20BUY370$48,544.002026-04-15 09:40:00$138.66Sold$2,760.205.69%6
2026-04-09 11:51:00$131.17BUY370$48,532.902026-04-15 09:40:00$138.66Sold$2,771.305.71%6
2026-04-09 11:50:00$131.21BUY370$48,547.702026-04-15 09:40:00$138.66Sold$2,756.505.68%6
2026-04-09 11:49:00$131.20BUY370$48,544.002026-04-15 09:40:00$138.66Sold$2,760.205.69%6
2026-04-09 11:46:00$131.33BUY370$48,592.102026-04-15 09:40:00$138.66Sold$2,712.105.58%6
2026-04-09 11:45:00$131.21BUY370$48,547.702026-04-15 09:40:00$138.66Sold$2,756.505.68%6
2026-04-09 11:44:00$131.27BUY370$48,569.902026-04-15 09:40:00$138.66Sold$2,734.305.63%6
2026-04-09 11:43:00$131.17BUY370$48,532.902026-04-15 09:40:00$138.66Sold$2,771.305.71%6
2026-04-09 11:42:00$131.12BUY370$48,514.402026-04-15 09:40:00$138.66Sold$2,789.805.75%6
2026-04-09 11:41:00$131.07BUY370$48,495.902026-04-15 09:40:00$138.66Sold$2,808.305.79%6
2026-04-09 11:40:00$131.01BUY370$48,473.702026-04-15 09:40:00$138.66Sold$2,830.505.84%6
2026-04-09 11:39:00$131.02BUY370$48,477.402026-04-15 09:40:00$138.66Sold$2,826.805.83%6
2026-04-09 11:38:00$130.98BUY370$48,462.602026-04-15 09:40:00$138.66Sold$2,841.605.86%6
2026-04-09 11:37:00$131.26BUY370$48,566.202026-04-15 09:40:00$138.66Sold$2,738.005.64%6
2026-04-09 11:36:00$131.35BUY370$48,599.502026-04-15 09:40:00$138.66Sold$2,704.705.57%6
2026-04-09 11:32:00$131.37BUY370$48,606.902026-04-15 09:40:00$138.66Sold$2,697.305.55%6
2026-04-09 11:31:00$130.85BUY370$48,414.502026-04-15 09:40:00$138.66Sold$2,889.705.97%6
2026-04-09 11:30:00$130.85BUY370$48,414.502026-04-15 09:40:00$138.66Sold$2,889.705.97%6
2026-04-09 11:29:00$130.91BUY370$48,436.702026-04-15 09:40:00$138.66Sold$2,867.505.92%6
2026-04-09 11:28:00$130.66BUY370$48,344.202026-04-15 09:40:00$138.66Sold$2,960.006.12%6
2026-04-09 11:27:00$130.82BUY370$48,403.402026-04-15 09:40:00$138.66Sold$2,900.805.99%6
2026-04-09 11:26:00$131.10BUY370$48,507.002026-04-15 09:40:00$138.66Sold$2,797.205.77%6
2026-04-09 11:17:00$131.34BUY370$48,595.802026-04-15 09:40:00$138.66Sold$2,708.405.57%6
2026-04-09 11:16:00$131.17BUY370$48,532.902026-04-15 09:40:00$138.66Sold$2,771.305.71%6
2026-04-09 11:15:00$131.06BUY370$48,492.202026-04-15 09:40:00$138.66Sold$2,812.005.8%6
2026-04-09 11:14:00$130.60BUY370$48,322.002026-04-15 09:40:00$138.66Sold$2,982.206.17%6
2026-04-09 11:13:00$130.47BUY370$48,273.902026-04-15 09:40:00$138.66Sold$3,030.306.28%6
2026-04-09 11:12:00$130.24BUY370$48,188.802026-04-15 09:40:00$138.66Sold$3,115.406.46%6
2026-04-09 11:11:00$130.05BUY370$48,118.502026-04-15 09:40:00$138.66Sold$3,185.706.62%6
2026-04-09 11:10:00$130.02BUY370$48,107.402026-04-15 09:40:00$138.66Sold$3,196.806.65%6
2026-04-09 11:09:00$130.13BUY370$48,148.102026-04-15 09:40:00$138.66Sold$3,156.106.55%6
2026-04-09 11:08:00$130.23BUY370$48,185.102026-04-15 09:40:00$138.66Sold$3,119.106.47%6
2026-04-09 11:07:00$130.28BUY370$48,203.602026-04-15 09:40:00$138.66Sold$3,100.606.43%6
2026-04-09 11:06:00$130.40BUY370$48,248.002026-04-15 09:40:00$138.66Sold$3,056.206.33%6
2026-04-09 11:05:00$130.69BUY370$48,355.302026-04-15 09:40:00$138.66Sold$2,948.906.1%6
2026-04-09 11:04:00$130.71BUY370$48,362.702026-04-15 09:40:00$138.66Sold$2,941.506.08%6
2026-04-09 11:03:00$130.46BUY370$48,270.202026-04-15 09:40:00$138.66Sold$3,034.006.29%6
2026-04-09 11:02:00$130.43BUY370$48,259.102026-04-15 09:40:00$138.66Sold$3,045.106.31%6
2026-04-09 11:01:00$130.24BUY370$48,188.802026-04-15 09:40:00$138.66Sold$3,115.406.46%6
2026-04-09 11:00:00$130.09BUY370$48,133.302026-04-15 09:40:00$138.66Sold$3,170.906.59%6
2026-04-09 10:59:00$130.41BUY370$48,251.702026-04-15 09:40:00$138.66Sold$3,052.506.33%6
2026-04-09 10:58:00$130.54BUY370$48,299.802026-04-15 09:40:00$138.66Sold$3,004.406.22%6
2026-04-09 10:57:00$130.61BUY370$48,325.702026-04-15 09:40:00$138.66Sold$2,978.506.16%6
2026-04-09 10:56:00$130.63BUY370$48,333.102026-04-15 09:40:00$138.66Sold$2,971.106.15%6
2026-04-09 10:55:00$130.69BUY370$48,355.302026-04-15 09:40:00$138.66Sold$2,948.906.1%6
2026-04-09 10:54:00$130.60BUY370$48,322.002026-04-15 09:40:00$138.66Sold$2,982.206.17%6
2026-04-09 10:53:00$130.60BUY370$48,322.002026-04-15 09:40:00$138.66Sold$2,982.206.17%6
2026-04-09 10:52:00$130.45BUY370$48,266.502026-04-15 09:40:00$138.66Sold$3,037.706.29%6
2026-04-09 10:51:00$130.19BUY370$48,170.302026-04-15 09:40:00$138.66Sold$3,133.906.51%6
2026-04-09 10:50:00$129.91BUY370$48,066.702026-04-15 09:40:00$138.66Sold$3,237.506.74%6
2026-04-09 10:49:00$129.82BUY370$48,033.402026-04-15 09:40:00$138.66Sold$3,270.806.81%6
2026-04-09 10:48:00$130.15BUY370$48,155.502026-04-15 09:40:00$138.66Sold$3,148.706.54%6
2026-04-09 10:47:00$129.99BUY370$48,096.302026-04-15 09:40:00$138.66Sold$3,207.906.67%6
2026-04-09 10:46:00$129.79BUY370$48,022.302026-04-15 09:40:00$138.66Sold$3,281.906.83%6
2026-04-09 10:45:00$130.28BUY370$48,203.602026-04-15 09:40:00$138.66Sold$3,100.606.43%6
2026-04-09 10:44:00$129.67BUY370$47,977.902026-04-15 09:40:00$138.66Sold$3,326.306.93%6
2026-04-09 10:43:00$129.82BUY370$48,033.402026-04-15 09:40:00$138.66Sold$3,270.806.81%6
2026-04-09 10:42:00$129.95BUY370$48,081.502026-04-15 09:40:00$138.66Sold$3,222.706.7%6
2026-04-09 10:41:00$129.95BUY370$48,081.502026-04-15 09:40:00$138.66Sold$3,222.706.7%6
2026-04-09 10:40:00$130.18BUY370$48,166.602026-04-15 09:40:00$138.66Sold$3,137.606.51%6
2026-04-09 10:39:00$130.15BUY370$48,155.502026-04-15 09:40:00$138.66Sold$3,148.706.54%6
2026-04-09 10:38:00$130.16BUY370$48,159.202026-04-15 09:40:00$138.66Sold$3,145.006.53%6
2026-04-09 10:37:00$130.02BUY370$48,107.402026-04-15 09:40:00$138.66Sold$3,196.806.65%6
2026-04-09 10:36:00$129.67BUY370$47,977.902026-04-15 09:40:00$138.66Sold$3,326.306.93%6
2026-04-09 10:35:00$129.84BUY370$48,040.802026-04-15 09:40:00$138.66Sold$3,263.406.79%6
2026-04-09 10:34:00$129.79BUY370$48,022.302026-04-15 09:40:00$138.66Sold$3,281.906.83%6
2026-04-09 10:33:00$129.80BUY370$48,026.002026-04-15 09:40:00$138.66Sold$3,278.206.83%6
2026-04-09 10:32:00$129.94BUY370$48,077.802026-04-15 09:40:00$138.66Sold$3,226.406.71%6
2026-04-09 10:31:00$130.20BUY370$48,174.002026-04-15 09:40:00$138.66Sold$3,130.206.5%6
2026-04-09 10:30:00$130.09BUY370$48,133.302026-04-15 09:40:00$138.66Sold$3,170.906.59%6
2026-04-09 10:29:00$130.05BUY370$48,118.502026-04-15 09:40:00$138.66Sold$3,185.706.62%6
2026-04-09 10:28:00$130.28BUY370$48,203.602026-04-15 09:40:00$138.66Sold$3,100.606.43%6
2026-04-09 10:27:00$130.23BUY370$48,185.102026-04-15 09:40:00$138.66Sold$3,119.106.47%6
2026-04-09 10:26:00$130.43BUY370$48,259.102026-04-15 09:40:00$138.66Sold$3,045.106.31%6
2026-04-09 10:25:00$130.71BUY370$48,362.702026-04-15 09:40:00$138.66Sold$2,941.506.08%6
2026-04-09 10:24:00$130.99BUY370$48,466.302026-04-15 09:40:00$138.66Sold$2,837.905.86%6
2026-04-09 10:23:00$130.82BUY370$48,403.402026-04-15 09:40:00$138.66Sold$2,900.805.99%6
2026-04-09 10:22:00$130.56BUY370$48,307.202026-04-15 09:40:00$138.66Sold$2,997.006.2%6
2026-04-09 10:21:00$130.68BUY370$48,351.602026-04-15 09:40:00$138.66Sold$2,952.606.11%6
2026-04-09 10:20:00$130.36BUY370$48,233.202026-04-15 09:40:00$138.66Sold$3,071.006.37%6
2026-04-09 10:19:00$130.27BUY370$48,199.902026-04-15 09:40:00$138.66Sold$3,104.306.44%6
2026-04-09 10:18:00$130.16BUY370$48,159.202026-04-15 09:40:00$138.66Sold$3,145.006.53%6
2026-04-09 10:17:00$130.11BUY370$48,140.702026-04-15 09:40:00$138.66Sold$3,163.506.57%6
2026-04-09 10:16:00$130.10BUY370$48,137.002026-04-15 09:40:00$138.66Sold$3,167.206.58%6
2026-04-09 10:15:00$130.00BUY370$48,100.002026-04-15 09:40:00$138.66Sold$3,204.206.66%6
2026-04-09 10:14:00$130.27BUY370$48,199.902026-04-15 09:40:00$138.66Sold$3,104.306.44%6
2026-04-09 10:13:00$130.12BUY370$48,144.402026-04-15 09:40:00$138.66Sold$3,159.806.56%6
2026-04-09 10:12:00$130.43BUY370$48,259.102026-04-15 09:40:00$138.66Sold$3,045.106.31%6
2026-04-09 10:11:00$130.39BUY370$48,244.302026-04-15 09:40:00$138.66Sold$3,059.906.34%6
2026-04-09 10:10:00$130.16BUY370$48,159.202026-04-15 09:40:00$138.66Sold$3,145.006.53%6
2026-04-09 10:09:00$130.31BUY370$48,214.702026-04-15 09:40:00$138.66Sold$3,089.506.41%6
2026-04-09 10:08:00$130.47BUY370$48,273.902026-04-15 09:40:00$138.66Sold$3,030.306.28%6
2026-04-09 10:07:00$130.66BUY370$48,344.202026-04-15 09:40:00$138.66Sold$2,960.006.12%6
2026-04-09 10:06:00$131.13BUY370$48,518.102026-04-15 09:40:00$138.66Sold$2,786.105.74%6
2026-04-09 10:05:00$131.59BUY370$48,688.302026-04-15 09:40:00$138.66Sold$2,615.905.37%6
2026-04-09 10:04:00$131.17BUY370$48,532.902026-04-15 09:40:00$138.66Sold$2,771.305.71%6
2026-04-09 10:03:00$131.45BUY370$48,636.502026-04-15 09:40:00$138.66Sold$2,667.705.48%6
2026-04-09 10:02:00$130.86BUY370$48,418.202026-04-15 09:40:00$138.66Sold$2,886.005.96%6
2026-04-09 10:01:00$130.68BUY370$48,351.602026-04-15 09:40:00$138.66Sold$2,952.606.11%6
2026-04-09 10:00:00$130.52BUY370$48,292.402026-04-15 09:40:00$138.66Sold$3,011.806.24%6
2026-04-09 09:59:00$131.04BUY370$48,484.802026-04-15 09:40:00$138.66Sold$2,819.405.82%6
2026-04-09 09:58:00$131.31BUY370$48,584.702026-04-15 09:40:00$138.66Sold$2,719.505.6%6
2026-04-09 09:57:00$131.83BUY370$48,777.102026-04-15 09:40:00$138.66Sold$2,527.105.18%6
2026-04-09 09:56:00$131.54BUY370$48,669.802026-04-15 09:40:00$138.66Sold$2,634.405.41%6
2026-04-09 09:55:00$131.63BUY370$48,703.102026-04-15 09:40:00$138.66Sold$2,601.105.34%6
2026-04-09 09:54:00$131.15BUY370$48,525.502026-04-15 09:40:00$138.66Sold$2,778.705.73%6
2026-04-09 09:53:00$131.02BUY370$48,477.402026-04-15 09:40:00$138.66Sold$2,826.805.83%6
2026-04-09 09:52:00$131.02BUY370$48,477.402026-04-15 09:40:00$138.66Sold$2,826.805.83%6
2026-04-09 09:51:00$131.30BUY370$48,581.002026-04-15 09:40:00$138.66Sold$2,723.205.61%6
2026-04-09 09:50:00$131.13BUY370$48,518.102026-04-15 09:40:00$138.66Sold$2,786.105.74%6
2026-04-09 09:49:00$131.30BUY370$48,581.002026-04-15 09:40:00$138.66Sold$2,723.205.61%6
2026-04-09 09:48:00$132.00BUY370$48,840.002026-04-15 09:40:00$138.66Sold$2,464.205.05%6
2026-04-09 09:47:00$132.27BUY370$48,939.902026-04-15 09:40:00$138.66Sold$2,364.304.83%6
2026-04-09 09:46:00$133.27BUY370$49,309.902026-04-15 09:40:00$138.66Sold$1,994.304.04%6
2026-04-09 09:45:00$133.71BUY370$49,472.702026-04-15 09:40:00$138.66Sold$1,831.503.7%6
2026-04-09 09:44:00$134.05BUY370$49,598.502026-04-15 09:40:00$138.66Sold$1,705.703.44%6
2026-04-09 09:43:00$134.12BUY370$49,624.402026-04-15 09:40:00$138.66Sold$1,679.803.39%6
2026-04-09 09:42:00$134.11BUY370$49,620.702026-04-15 09:40:00$138.66Sold$1,683.503.39%6
2026-04-09 09:41:00$134.19BUY370$49,650.302026-04-15 09:40:00$138.66Sold$1,653.903.33%6
2026-04-09 09:40:00$133.96BUY370$49,565.202026-04-15 09:40:00$138.66Sold$1,739.003.51%6
2026-04-09 09:39:00$134.30BUY370$49,691.002026-04-15 09:40:00$138.66Sold$1,613.203.25%6
2026-04-09 09:38:00$134.91BUY370$49,916.702026-04-15 09:40:00$138.66Sold$1,387.502.78%6
2026-04-09 09:37:00$134.94BUY370$49,927.802026-04-15 09:40:00$138.66Sold$1,376.402.76%6
2026-04-09 09:36:00$135.01BUY370$49,953.702026-04-15 09:40:00$138.66Sold$1,350.502.7%6
2026-04-09 09:35:00$134.20BUY370$49,652.102026-04-15 09:40:00$138.66Sold$1,652.053.33%6
2026-04-09 09:34:00$134.91BUY370$49,916.702026-04-15 09:40:00$138.66Sold$1,387.502.78%6
2026-04-09 09:33:00$135.64BUY370$50,186.802026-04-15 09:40:00$138.66Sold$1,117.402.23%6
2026-04-09 09:32:00$135.83BUY370$50,257.102026-04-15 09:40:00$138.66Sold$1,047.102.08%6
2026-04-09 09:31:00$138.01BUY370$51,061.902026-04-15 11:14:00$139.40Sold$516.151.01%6
2026-04-09 09:30:00$138.65BUY370$51,300.502026-04-15 11:50:00$140.05Sold$518.001.01%6
2026-04-08 15:45:00$140.30BUY330$46,299.302026-04-15 14:11:00$141.86Sold$514.501.11%7
2026-04-08 15:44:00$140.06BUY330$46,219.802026-04-15 14:06:00$141.71Sold$544.501.18%7
2026-04-08 15:43:00$139.94BUY330$46,178.602026-04-15 14:06:00$141.71Sold$585.681.27%7
2026-04-08 15:42:00$139.91BUY330$46,170.302026-04-15 14:06:00$141.71Sold$594.001.29%7
2026-04-08 15:41:00$139.76BUY330$46,120.802026-04-15 14:03:00$141.29Sold$504.901.09%7
2026-04-08 15:40:00$139.87BUY330$46,157.102026-04-15 14:06:00$141.71Sold$607.201.32%7
2026-04-08 15:39:00$140.08BUY330$46,226.402026-04-15 14:06:00$141.71Sold$537.901.16%7
2026-04-08 15:38:00$140.04BUY330$46,213.202026-04-15 14:06:00$141.71Sold$551.101.19%7
2026-04-08 15:37:00$140.20BUY330$46,266.002026-04-15 14:11:00$141.86Sold$547.801.18%7
2026-04-08 15:36:00$140.01BUY330$46,201.602026-04-15 14:06:00$141.71Sold$562.651.22%7
2026-04-08 15:35:00$139.84BUY330$46,147.202026-04-15 14:06:00$141.71Sold$617.101.34%7
2026-04-08 15:34:00$139.72BUY330$46,107.602026-04-15 14:03:00$141.29Sold$518.101.12%7
2026-04-08 15:33:00$139.69BUY330$46,097.702026-04-15 14:02:00$141.21Sold$501.601.09%7
2026-04-08 15:32:00$139.70BUY330$46,101.002026-04-15 14:03:00$141.29Sold$524.701.14%7
2026-04-08 15:31:00$139.55BUY330$46,051.502026-04-15 14:02:00$141.21Sold$547.801.19%7
2026-04-08 15:30:00$139.45BUY330$46,018.102026-04-15 13:57:00$141.01Sold$515.191.12%7
2026-04-08 15:29:00$139.23BUY330$45,945.902026-04-15 13:53:00$140.80Sold$518.101.13%7
2026-04-08 15:28:00$139.25BUY330$45,952.502026-04-15 13:53:00$140.80Sold$511.501.11%7
2026-04-08 15:27:00$139.29BUY330$45,965.702026-04-15 13:55:00$140.87Sold$521.401.13%7
2026-04-08 15:26:00$139.58BUY330$46,061.402026-04-15 14:02:00$141.21Sold$537.901.17%7
2026-04-08 15:25:00$139.77BUY330$46,124.102026-04-15 14:03:00$141.29Sold$501.601.09%7
2026-04-08 15:24:00$139.96BUY330$46,186.802026-04-15 14:06:00$141.71Sold$577.501.25%7
2026-04-08 15:23:00$139.82BUY330$46,140.602026-04-15 14:04:00$141.34Sold$501.601.09%7
2026-04-08 15:22:00$139.68BUY330$46,094.402026-04-15 14:02:00$141.21Sold$504.901.1%7
2026-04-08 15:21:00$139.90BUY330$46,167.002026-04-15 14:06:00$141.71Sold$597.301.29%7
2026-04-08 15:20:00$139.98BUY330$46,193.402026-04-15 14:06:00$141.71Sold$570.901.24%7
2026-04-08 15:19:00$140.30BUY330$46,299.002026-04-15 14:11:00$141.86Sold$514.801.11%7
2026-04-08 15:18:00$140.19BUY330$46,262.702026-04-15 14:06:00$141.71Sold$501.601.08%7
2026-04-08 15:17:00$140.34BUY330$46,312.202026-04-15 14:11:00$141.86Sold$501.601.08%7
2026-04-08 15:16:00$140.43BUY330$46,340.202026-04-15 14:12:00$142.00Sold$519.751.12%7
2026-04-08 15:15:00$140.41BUY330$46,335.302026-04-15 14:12:00$142.00Sold$524.701.13%7
2026-04-08 15:14:00$140.50BUY330$46,365.002026-04-15 14:13:00$142.10Sold$528.001.14%7
2026-04-08 15:13:00$140.64BUY330$46,411.202026-04-15 14:36:00$142.18Sold$508.201.09%7
2026-04-08 15:12:00$141.24BUY330$46,609.202026-04-16 09:30:00$143.31Sold$683.101.47%8
2026-04-08 15:11:00$141.25BUY330$46,612.502026-04-16 09:30:00$143.31Sold$679.801.46%8
2026-04-08 15:10:00$141.05BUY330$46,546.502026-04-16 09:30:00$143.31Sold$745.801.6%8
2026-04-08 15:09:00$140.98BUY330$46,521.802026-04-16 09:30:00$143.31Sold$770.551.66%8
2026-04-08 15:08:00$141.07BUY330$46,553.702026-04-16 09:30:00$143.31Sold$738.571.59%8
2026-04-08 15:07:00$141.01BUY330$46,533.302026-04-16 09:30:00$143.31Sold$759.001.63%8
2026-04-08 15:06:00$141.00BUY330$46,531.402026-04-16 09:30:00$143.31Sold$760.881.64%8
2026-04-08 15:05:00$141.00BUY330$46,530.002026-04-16 09:30:00$143.31Sold$762.301.64%8
2026-04-08 15:04:00$141.12BUY330$46,569.602026-04-16 09:30:00$143.31Sold$722.701.55%8
2026-04-08 15:03:00$141.18BUY330$46,589.402026-04-16 09:30:00$143.31Sold$702.901.51%8
2026-04-08 15:02:00$141.16BUY330$46,582.802026-04-16 09:30:00$143.31Sold$709.501.52%8
2026-04-08 15:01:00$141.15BUY330$46,579.502026-04-16 09:30:00$143.31Sold$712.801.53%8
2026-04-08 15:00:00$140.86BUY330$46,483.802026-04-15 15:35:00$142.41Sold$511.501.1%7
2026-04-08 14:59:00$141.16BUY330$46,582.802026-04-16 09:30:00$143.31Sold$709.501.52%8
2026-04-08 14:58:00$141.21BUY330$46,597.602026-04-16 09:30:00$143.31Sold$694.651.49%8
2026-04-08 14:57:00$141.35BUY330$46,645.502026-04-16 09:30:00$143.31Sold$646.801.39%8
2026-04-08 14:56:00$141.36BUY330$46,648.802026-04-16 09:30:00$143.31Sold$643.501.38%8
2026-04-08 14:55:00$141.46BUY330$46,681.802026-04-16 09:30:00$143.31Sold$610.501.31%8
2026-04-08 09:30:00$155.50SELL330$51,315.00----
2026-04-07 15:59:00$150.09SELL340$51,030.60----
2026-04-07 15:56:00$149.95SELL340$50,981.30----
2026-04-07 15:53:00$149.90SELL340$50,966.00----
2026-04-07 15:52:00$149.94SELL340$50,977.90----
2026-04-07 15:51:00$149.99SELL340$50,994.90----
2026-04-07 15:45:00$149.97SELL340$50,989.80----
2026-04-06 09:54:00$149.85SELL340$50,949.00----
2026-04-06 09:53:00$150.23SELL340$51,078.20----
2026-04-06 09:52:00$150.10SELL340$51,034.00----
2026-04-06 09:51:00$149.94SELL340$50,979.60----
2026-04-06 09:50:00$149.91SELL340$50,969.40----
2026-04-06 09:47:00$150.03SELL340$51,010.20----
2026-04-06 09:45:00$150.13SELL340$51,044.20----
2026-04-06 09:44:00$149.96SELL340$50,986.40----
2026-04-06 09:43:00$150.14SELL340$51,047.60----
2026-04-06 09:42:00$150.19SELL340$51,064.60----
2026-04-06 09:41:00$150.01SELL340$51,003.40----
2026-04-06 09:40:00$150.26SELL340$51,088.40----
2026-04-06 09:39:00$150.56SELL340$51,190.40----
2026-04-06 09:38:00$150.00SELL340$51,000.00----
2026-04-06 09:35:00$149.98SELL340$50,993.20----
2026-04-06 09:34:00$149.69SELL340$50,894.60----
2026-04-06 09:33:00$150.29SELL340$51,098.60----
2026-04-06 09:32:00$149.96SELL340$50,986.40----
2026-04-06 09:31:00$149.70SELL340$50,898.00----
2026-04-06 09:30:00$149.00SELL340$50,660.00----
2026-04-02 15:59:00$148.48SELL360$53,452.80----
2026-04-02 15:58:00$148.43SELL360$53,434.80----
2026-04-02 15:57:00$148.44SELL360$53,438.40----
2026-04-02 15:56:00$148.38SELL360$53,416.80----
2026-04-02 15:55:00$148.21SELL360$53,355.60----
2026-04-02 15:54:00$147.85SELL360$53,226.00----
2026-04-02 15:53:00$147.80SELL360$53,208.00----
2026-04-02 15:52:00$147.68SELL360$53,163.00----
2026-04-02 15:51:00$147.58SELL360$53,128.80----
2026-04-02 15:50:00$147.64SELL360$53,148.60----
2026-04-02 15:40:00$147.50SELL360$53,100.00----
2026-04-02 15:23:00$147.48SELL360$53,093.20----
2026-04-02 15:22:00$147.53SELL360$53,110.80----
2026-04-02 15:21:00$147.47SELL360$53,087.80----
2026-04-02 15:20:00$147.54SELL360$53,114.40----
2026-04-02 15:19:00$147.49SELL360$53,096.40----
2026-04-02 15:16:00$147.57SELL360$53,125.20----
2026-04-02 15:15:00$147.72SELL360$53,179.20----
2026-04-02 15:14:00$147.63SELL360$53,145.00----
2026-04-02 15:13:00$147.64SELL360$53,150.40----
2026-04-02 15:12:00$147.90SELL360$53,244.00----
2026-04-02 15:11:00$147.87SELL360$53,233.80----
2026-04-02 15:10:00$147.75SELL360$53,190.00----
2026-04-02 15:09:00$147.61SELL360$53,139.60----
2026-04-02 15:08:00$147.53SELL360$53,110.80----
2026-04-02 15:07:00$147.60SELL360$53,136.00----
2026-04-02 15:06:00$147.65SELL360$53,154.00----
2026-04-02 15:05:00$147.56SELL360$53,121.60----
2026-04-02 15:04:00$147.48SELL360$53,092.80----
2026-04-02 15:03:00$147.53SELL360$53,110.10----
2026-04-02 15:02:00$147.58SELL360$53,127.00----
2026-04-02 15:01:00$147.49SELL360$53,096.40----
2026-04-02 15:00:00$147.47SELL360$53,089.20----
2026-04-02 14:54:00$147.61SELL360$53,137.80----
2026-04-02 14:53:00$147.67SELL360$53,161.20----
2026-04-02 14:52:00$147.50SELL360$53,100.00----
2026-04-02 14:50:00$147.52SELL360$53,107.20----
2026-04-02 14:49:00$147.51SELL360$53,101.80----
2026-04-02 14:47:00$147.48SELL360$53,092.80----
2026-04-02 14:46:00$147.52SELL360$53,107.20----
2026-04-02 14:45:00$147.52SELL360$53,107.20----
2026-04-02 14:44:00$147.69SELL360$53,166.60----
2026-04-02 14:43:00$147.58SELL360$53,127.00----
2026-04-02 14:42:00$147.51SELL360$53,103.60----
2026-04-02 14:41:00$147.55SELL360$53,118.40----
2026-04-02 14:40:00$147.48SELL360$53,092.80----
2026-04-02 14:37:00$147.63SELL360$53,145.00----
2026-04-02 14:36:00$147.55SELL360$53,118.00----
2026-04-02 14:33:00$147.49SELL360$53,096.40----
2026-04-02 14:24:00$147.49SELL360$53,096.40----
2026-04-02 14:23:00$147.50SELL360$53,098.20----
2026-04-02 14:20:00$147.52SELL360$53,107.20----
2026-04-02 14:18:00$147.52SELL360$53,105.90----
2026-04-02 14:17:00$147.48SELL360$53,092.80----
2026-04-02 14:16:00$147.56SELL360$53,121.20----
2026-04-02 14:15:00$147.46SELL360$53,085.60----
2026-04-02 14:14:00$147.54SELL360$53,114.40----
2026-04-02 14:13:00$147.68SELL360$53,164.80----
2026-04-02 14:12:00$147.72SELL360$53,179.20----
2026-04-02 14:11:00$147.78SELL360$53,199.00----
2026-04-02 14:10:00$147.71SELL360$53,173.80----
2026-04-02 14:09:00$147.52SELL360$53,107.20----
2026-04-02 14:08:00$147.49SELL360$53,096.40----
2026-04-02 14:07:00$147.68SELL360$53,164.80----
2026-04-02 14:06:00$147.75SELL360$53,190.00----
2026-04-02 14:05:00$147.82SELL360$53,215.20----
2026-04-02 14:04:00$147.64SELL360$53,150.40----
2026-04-02 14:03:00$147.48SELL360$53,091.00----
2026-04-02 13:45:00$147.60SELL360$53,136.00----
2026-04-02 13:44:00$147.80SELL360$53,208.00----
2026-04-02 13:43:00$147.74SELL360$53,186.40----
2026-04-02 13:42:00$147.52SELL360$53,107.20----
2026-04-02 13:41:00$147.70SELL360$53,172.00----
2026-04-02 13:40:00$147.77SELL360$53,197.70----
2026-04-02 13:39:00$147.70SELL360$53,170.90----
2026-04-02 13:38:00$147.54SELL360$53,114.80----
2026-04-02 13:37:00$147.54SELL360$53,114.40----
2026-04-02 13:36:00$147.66SELL360$53,157.60----
2026-04-02 13:35:00$147.62SELL360$53,143.20----
2026-04-02 13:34:00$147.51SELL360$53,103.60----
2026-04-02 13:33:00$147.47SELL360$53,089.20----
2026-04-02 13:32:00$147.62SELL360$53,143.20----
2026-04-02 13:31:00$147.51SELL360$53,103.60----
2026-04-02 13:30:00$147.56SELL360$53,121.60----
2026-04-02 13:29:00$147.46SELL360$53,085.60----
2026-04-02 13:28:00$147.55SELL360$53,116.20----
2026-04-02 13:27:00$147.65SELL360$53,154.00----
2026-04-02 13:26:00$147.54SELL360$53,114.40----
2026-04-02 13:25:00$147.61SELL360$53,139.60----
2026-04-02 13:24:00$147.59SELL360$53,133.60----
2026-04-02 13:23:00$147.59SELL360$53,132.40----
2026-04-02 13:22:00$147.57SELL360$53,125.20----
2026-04-02 13:21:00$147.57SELL360$53,125.20----
2026-04-02 13:20:00$147.60SELL360$53,136.00----
2026-04-02 13:19:00$147.60SELL360$53,136.00----
2026-04-02 13:18:00$147.51SELL360$53,103.60----
2026-04-02 13:17:00$147.54SELL360$53,114.80----
2026-04-02 13:16:00$147.60SELL360$53,135.40----
2026-04-02 13:15:00$147.57SELL360$53,125.20----
2026-04-02 13:14:00$147.54SELL360$53,114.40----
2026-04-02 12:55:00$147.46SELL360$53,087.00----
2026-04-02 12:54:00$147.61SELL360$53,137.80----
2026-04-02 12:53:00$147.52SELL360$53,106.80----
2026-04-02 12:46:00$147.46SELL360$53,085.60----
2026-04-02 11:37:00$147.46SELL360$53,085.60----
2026-04-02 11:13:00$147.46SELL360$53,085.60----
2026-04-02 11:12:00$147.51SELL360$53,103.60----
2026-04-02 11:11:00$147.46SELL360$53,085.60----
2026-04-02 10:58:00$147.60SELL360$53,136.00----
2026-04-02 10:57:00$147.70SELL360$53,172.00----
2026-04-02 10:37:00$147.76SELL360$53,193.60----
2026-03-30 15:59:00$137.50BUY350$48,125.002026-04-02 10:37:00$147.76Sold$3,591.007.46%3
2026-03-30 15:58:00$137.54BUY350$48,139.002026-04-02 10:37:00$147.76Sold$3,577.007.43%3
2026-03-30 15:57:00$137.63BUY350$48,170.502026-04-02 10:37:00$147.76Sold$3,545.507.36%3
2026-03-30 15:56:00$137.55BUY350$48,142.502026-04-02 10:37:00$147.76Sold$3,573.507.42%3
2026-03-30 15:55:00$137.55BUY350$48,140.802026-04-02 10:37:00$147.76Sold$3,575.257.43%3
2026-03-30 15:54:00$137.51BUY350$48,128.502026-04-02 10:37:00$147.76Sold$3,587.507.45%3
2026-03-30 15:53:00$137.70BUY350$48,193.202026-04-02 10:37:00$147.76Sold$3,522.757.31%3
2026-03-30 15:52:00$137.77BUY350$48,219.502026-04-02 10:37:00$147.76Sold$3,496.507.25%3
2026-03-30 15:51:00$137.76BUY350$48,216.002026-04-02 10:37:00$147.76Sold$3,500.007.26%3
2026-03-30 15:50:00$137.70BUY350$48,195.002026-04-02 10:37:00$147.76Sold$3,521.007.31%3
2026-03-30 15:49:00$137.52BUY350$48,130.302026-04-02 10:37:00$147.76Sold$3,585.727.45%3
2026-03-30 15:48:00$137.50BUY350$48,125.002026-04-02 10:37:00$147.76Sold$3,591.007.46%3
2026-03-30 15:47:00$137.64BUY350$48,172.202026-04-02 10:37:00$147.76Sold$3,543.757.36%3
2026-03-30 15:46:00$137.63BUY350$48,170.502026-04-02 10:37:00$147.76Sold$3,545.507.36%3
2026-03-30 15:45:00$137.53BUY350$48,136.302026-04-02 10:37:00$147.76Sold$3,579.737.44%3
2026-03-30 15:44:00$137.43BUY350$48,098.802026-04-02 10:37:00$147.76Sold$3,617.257.52%3
2026-03-30 15:43:00$137.32BUY350$48,062.002026-04-02 10:37:00$147.76Sold$3,653.967.6%3
2026-03-30 15:42:00$137.44BUY350$48,104.002026-04-02 10:37:00$147.76Sold$3,612.007.51%3
2026-03-30 15:41:00$137.43BUY350$48,100.502026-04-02 10:37:00$147.76Sold$3,615.507.52%3
2026-03-30 15:40:00$137.36BUY350$48,076.002026-04-02 10:37:00$147.76Sold$3,640.007.57%3
2026-03-30 15:39:00$137.07BUY350$47,974.502026-04-02 10:37:00$147.76Sold$3,741.467.8%3
2026-03-30 15:38:00$136.97BUY350$47,939.502026-04-02 10:37:00$147.76Sold$3,776.507.88%3
2026-03-30 15:37:00$136.98BUY350$47,943.002026-04-02 10:37:00$147.76Sold$3,773.007.87%3
2026-03-30 15:36:00$137.08BUY350$47,978.702026-04-02 10:37:00$147.76Sold$3,737.267.79%3
2026-03-30 15:35:00$136.87BUY350$47,904.502026-04-02 10:37:00$147.76Sold$3,811.507.96%3
2026-03-30 15:34:00$136.73BUY350$47,853.802026-04-02 10:37:00$147.76Sold$3,862.258.07%3
2026-03-30 15:33:00$136.80BUY350$47,880.002026-04-02 10:37:00$147.76Sold$3,836.008.01%3
2026-03-30 15:32:00$136.47BUY350$47,764.502026-04-02 10:37:00$147.76Sold$3,951.508.27%3
2026-03-30 15:31:00$136.45BUY350$47,755.802026-04-02 10:37:00$147.76Sold$3,960.258.29%3
2026-03-30 15:30:00$136.61BUY350$47,813.502026-04-02 10:37:00$147.76Sold$3,902.508.16%3
2026-03-30 15:29:00$136.70BUY350$47,843.202026-04-02 10:37:00$147.76Sold$3,872.758.09%3
2026-03-30 15:28:00$136.77BUY350$47,869.502026-04-02 10:37:00$147.76Sold$3,846.508.04%3
2026-03-30 15:27:00$136.90BUY350$47,915.002026-04-02 10:37:00$147.76Sold$3,801.007.93%3
2026-03-30 15:26:00$136.98BUY350$47,943.002026-04-02 10:37:00$147.76Sold$3,773.007.87%3
2026-03-30 15:25:00$137.11BUY350$47,988.502026-04-02 10:37:00$147.76Sold$3,727.507.77%3
2026-03-30 15:24:00$137.09BUY350$47,981.502026-04-02 10:37:00$147.76Sold$3,734.507.78%3
2026-03-30 15:23:00$137.15BUY350$48,002.502026-04-02 10:37:00$147.76Sold$3,713.507.74%3
2026-03-30 15:22:00$136.97BUY350$47,939.502026-04-02 10:37:00$147.76Sold$3,776.507.88%3
2026-03-30 15:21:00$136.99BUY350$47,946.502026-04-02 10:37:00$147.76Sold$3,769.507.86%3
2026-03-30 15:20:00$137.10BUY350$47,983.202026-04-02 10:37:00$147.76Sold$3,732.757.78%3
2026-03-30 15:19:00$137.19BUY350$48,014.802026-04-02 10:37:00$147.76Sold$3,701.257.71%3
2026-03-30 15:18:00$137.16BUY350$48,005.302026-04-02 10:37:00$147.76Sold$3,710.707.73%3
2026-03-30 15:17:00$137.20BUY350$48,020.002026-04-02 10:37:00$147.76Sold$3,696.007.7%3
2026-03-30 15:16:00$137.26BUY350$48,041.002026-04-02 10:37:00$147.76Sold$3,675.007.65%3
2026-03-30 15:15:00$137.12BUY350$47,992.002026-04-02 10:37:00$147.76Sold$3,724.007.76%3
2026-03-30 15:14:00$136.91BUY350$47,918.502026-04-02 10:37:00$147.76Sold$3,797.507.92%3
2026-03-30 15:13:00$137.01BUY350$47,953.502026-04-02 10:37:00$147.76Sold$3,762.507.85%3
2026-03-30 15:12:00$137.03BUY350$47,960.502026-04-02 10:37:00$147.76Sold$3,755.507.83%3
2026-03-30 15:11:00$137.15BUY350$48,002.502026-04-02 10:37:00$147.76Sold$3,713.507.74%3
2026-03-30 15:10:00$137.17BUY350$48,009.502026-04-02 10:37:00$147.76Sold$3,706.507.72%3
2026-03-30 15:09:00$137.24BUY350$48,034.002026-04-02 10:37:00$147.76Sold$3,682.007.67%3
2026-03-30 15:08:00$137.36BUY350$48,076.002026-04-02 10:37:00$147.76Sold$3,639.977.57%3
2026-03-30 15:07:00$137.26BUY350$48,041.002026-04-02 10:37:00$147.76Sold$3,674.967.65%3
2026-03-30 15:06:00$137.48BUY350$48,118.002026-04-02 10:37:00$147.76Sold$3,598.047.48%3
2026-03-30 15:05:00$137.57BUY350$48,149.502026-04-02 10:37:00$147.76Sold$3,566.507.41%3
2026-03-30 15:04:00$137.74BUY350$48,209.002026-04-02 10:37:00$147.76Sold$3,507.007.27%3
2026-03-30 15:03:00$137.61BUY350$48,163.502026-04-02 10:37:00$147.76Sold$3,552.507.38%3
2026-03-30 15:02:00$137.70BUY350$48,195.002026-04-02 10:37:00$147.76Sold$3,521.007.31%3
2026-03-30 15:01:00$137.72BUY350$48,202.002026-04-02 10:37:00$147.76Sold$3,514.007.29%3
2026-03-30 15:00:00$137.68BUY350$48,188.002026-04-02 10:37:00$147.76Sold$3,528.007.32%3
2026-03-30 14:59:00$137.74BUY350$48,209.002026-04-02 10:37:00$147.76Sold$3,507.007.27%3
2026-03-30 14:58:00$137.62BUY350$48,167.002026-04-02 10:37:00$147.76Sold$3,549.007.37%3
2026-03-30 14:57:00$137.68BUY350$48,188.002026-04-02 10:37:00$147.76Sold$3,528.007.32%3
2026-03-30 14:56:00$137.90BUY350$48,266.002026-04-02 10:37:00$147.76Sold$3,450.027.15%3
2026-03-30 14:55:00$137.83BUY350$48,238.802026-04-02 10:37:00$147.76Sold$3,477.257.21%3
2026-03-30 14:54:00$137.78BUY350$48,223.002026-04-02 10:37:00$147.76Sold$3,493.007.24%3
2026-03-30 14:53:00$137.81BUY350$48,233.502026-04-02 10:37:00$147.76Sold$3,482.507.22%3
2026-03-30 14:52:00$137.92BUY350$48,270.202026-04-02 10:37:00$147.76Sold$3,445.757.14%3
2026-03-30 14:51:00$137.88BUY350$48,258.002026-04-02 10:37:00$147.76Sold$3,458.007.17%3
2026-03-30 14:50:00$138.02BUY350$48,307.002026-04-02 10:37:00$147.76Sold$3,409.007.06%3
2026-03-30 14:49:00$138.11BUY350$48,336.802026-04-02 10:37:00$147.76Sold$3,379.256.99%3
2026-03-30 14:48:00$138.17BUY350$48,359.502026-04-02 10:37:00$147.76Sold$3,356.506.94%3
2026-03-30 14:47:00$138.22BUY350$48,377.002026-04-02 10:37:00$147.76Sold$3,339.006.9%3
2026-03-30 14:46:00$138.24BUY350$48,382.202026-04-02 10:37:00$147.76Sold$3,333.756.89%3
2026-03-30 14:45:00$138.30BUY350$48,404.902026-04-02 10:37:00$147.76Sold$3,311.106.84%3
2026-03-30 14:44:00$138.17BUY350$48,359.502026-04-02 10:37:00$147.76Sold$3,356.506.94%3
2026-03-30 14:43:00$138.17BUY350$48,359.502026-04-02 10:37:00$147.76Sold$3,356.506.94%3
2026-03-30 14:42:00$138.25BUY350$48,387.502026-04-02 10:37:00$147.76Sold$3,328.506.88%3
2026-03-30 14:41:00$138.63BUY350$48,519.102026-04-02 10:37:00$147.76Sold$3,196.866.59%3
2026-03-30 14:40:00$138.54BUY350$48,489.002026-04-02 10:37:00$147.76Sold$3,227.006.66%3
2026-03-30 14:39:00$138.50BUY350$48,475.002026-04-02 10:37:00$147.76Sold$3,241.006.69%3
2026-03-30 14:38:00$138.72BUY350$48,550.202026-04-02 10:37:00$147.76Sold$3,165.756.52%3
2026-03-30 14:37:00$138.78BUY350$48,573.002026-04-02 10:37:00$147.76Sold$3,143.006.47%3
2026-03-30 14:36:00$138.75BUY350$48,562.502026-04-02 10:37:00$147.76Sold$3,153.506.49%3
2026-03-30 14:35:00$138.74BUY350$48,559.002026-04-02 10:37:00$147.76Sold$3,157.006.5%3
2026-03-30 14:34:00$138.56BUY350$48,496.002026-04-02 10:37:00$147.76Sold$3,220.006.64%3
2026-03-30 14:33:00$138.41BUY350$48,442.202026-04-02 10:37:00$147.76Sold$3,273.766.76%3
2026-03-30 14:32:00$138.38BUY350$48,433.002026-04-02 10:37:00$147.76Sold$3,283.006.78%3
2026-03-30 14:31:00$138.41BUY350$48,441.802026-04-02 10:37:00$147.76Sold$3,274.256.76%3
2026-03-30 14:30:00$138.47BUY350$48,464.502026-04-02 10:37:00$147.76Sold$3,251.506.71%3
2026-03-30 14:29:00$138.39BUY350$48,436.502026-04-02 10:37:00$147.76Sold$3,279.506.77%3
2026-03-30 14:28:00$138.35BUY350$48,421.902026-04-02 10:37:00$147.76Sold$3,294.136.8%3
2026-03-30 14:27:00$138.32BUY350$48,412.002026-04-02 10:37:00$147.76Sold$3,304.006.82%3
2026-03-30 14:26:00$138.41BUY350$48,443.502026-04-02 10:37:00$147.76Sold$3,272.506.76%3
2026-03-30 14:25:00$138.77BUY350$48,568.102026-04-02 10:37:00$147.76Sold$3,147.906.48%3
2026-03-30 14:24:00$138.67BUY350$48,534.502026-04-02 10:37:00$147.76Sold$3,181.506.56%3
2026-03-30 14:23:00$138.65BUY350$48,527.002026-04-02 10:37:00$147.76Sold$3,188.996.57%3
2026-03-30 14:22:00$138.77BUY350$48,569.502026-04-02 10:37:00$147.76Sold$3,146.506.48%3
2026-03-30 14:21:00$138.85BUY350$48,597.502026-04-02 10:37:00$147.76Sold$3,118.506.42%3
2026-03-30 14:20:00$138.97BUY350$48,639.502026-04-02 10:37:00$147.76Sold$3,076.506.33%3
2026-03-30 14:19:00$138.83BUY350$48,590.502026-04-02 10:37:00$147.76Sold$3,125.506.43%3
2026-03-30 14:18:00$138.54BUY350$48,489.002026-04-02 10:37:00$147.76Sold$3,227.006.66%3
2026-03-30 14:17:00$138.58BUY350$48,504.402026-04-02 10:37:00$147.76Sold$3,211.606.62%3
2026-03-30 14:16:00$138.47BUY350$48,464.502026-04-02 10:37:00$147.76Sold$3,251.506.71%3
2026-03-30 14:15:00$138.45BUY350$48,457.502026-04-02 10:37:00$147.76Sold$3,258.506.72%3
2026-03-30 14:14:00$138.57BUY350$48,499.502026-04-02 10:37:00$147.76Sold$3,216.506.63%3
2026-03-30 14:13:00$138.42BUY350$48,447.502026-04-02 10:37:00$147.76Sold$3,268.476.75%3
2026-03-30 14:12:00$138.69BUY350$48,541.502026-04-02 10:37:00$147.76Sold$3,174.506.54%3
2026-03-30 14:11:00$138.66BUY350$48,531.002026-04-02 10:37:00$147.76Sold$3,184.966.56%3
2026-03-30 14:10:00$138.75BUY350$48,562.502026-04-02 10:37:00$147.76Sold$3,153.506.49%3
2026-03-30 14:09:00$138.66BUY350$48,531.002026-04-02 10:37:00$147.76Sold$3,185.006.56%3
2026-03-30 14:08:00$138.65BUY350$48,527.502026-04-02 10:37:00$147.76Sold$3,188.506.57%3
2026-03-30 14:07:00$138.63BUY350$48,521.002026-04-02 10:37:00$147.76Sold$3,195.016.58%3
2026-03-30 14:06:00$138.68BUY350$48,538.202026-04-02 10:37:00$147.76Sold$3,177.826.55%3
2026-03-30 14:05:00$138.95BUY350$48,632.502026-04-02 10:37:00$147.76Sold$3,083.506.34%3
2026-03-30 14:04:00$138.86BUY350$48,601.002026-04-02 10:37:00$147.76Sold$3,115.006.41%3
2026-03-30 14:03:00$138.90BUY350$48,615.002026-04-02 10:37:00$147.76Sold$3,101.006.38%3
2026-03-30 14:02:00$138.86BUY350$48,601.002026-04-02 10:37:00$147.76Sold$3,115.006.41%3
2026-03-30 14:01:00$138.81BUY350$48,583.502026-04-02 10:37:00$147.76Sold$3,132.506.45%3
2026-03-30 14:00:00$138.86BUY350$48,601.002026-04-02 10:37:00$147.76Sold$3,115.006.41%3
2026-03-30 13:59:00$139.01BUY350$48,653.502026-04-02 10:37:00$147.76Sold$3,062.506.29%3
2026-03-30 13:58:00$138.83BUY350$48,588.802026-04-02 10:37:00$147.76Sold$3,127.216.44%3
2026-03-30 13:57:00$138.91BUY350$48,618.502026-04-02 10:37:00$147.76Sold$3,097.506.37%3
2026-03-30 13:56:00$139.00BUY350$48,650.002026-04-02 10:37:00$147.76Sold$3,066.006.3%3
2026-03-30 13:55:00$139.14BUY350$48,699.002026-04-02 10:37:00$147.76Sold$3,017.006.2%3
2026-03-30 13:54:00$139.10BUY350$48,685.002026-04-02 10:37:00$147.76Sold$3,031.006.23%3
2026-03-30 13:53:00$139.18BUY350$48,713.002026-04-02 10:37:00$147.76Sold$3,003.006.16%3
2026-03-30 13:52:00$139.20BUY350$48,720.002026-04-02 10:37:00$147.76Sold$2,996.006.15%3
2026-03-30 13:51:00$139.36BUY350$48,776.002026-04-02 10:37:00$147.76Sold$2,940.006.03%3
2026-03-30 13:50:00$139.11BUY350$48,686.802026-04-02 10:37:00$147.76Sold$3,029.256.22%3
2026-03-30 13:49:00$139.19BUY350$48,714.802026-04-02 10:37:00$147.76Sold$3,001.256.16%3
2026-03-30 13:48:00$139.22BUY350$48,727.502026-04-02 10:37:00$147.76Sold$2,988.476.13%3
2026-03-30 13:47:00$139.45BUY350$48,805.802026-04-02 10:37:00$147.76Sold$2,910.215.96%3
2026-03-30 13:46:00$139.27BUY350$48,745.902026-04-02 10:37:00$147.76Sold$2,970.136.09%3
2026-03-30 13:45:00$139.41BUY350$48,793.502026-04-02 10:37:00$147.76Sold$2,922.505.99%3
2026-03-30 13:44:00$139.36BUY350$48,776.002026-04-02 10:37:00$147.76Sold$2,940.006.03%3
2026-03-30 13:43:00$139.19BUY350$48,716.502026-04-02 10:37:00$147.76Sold$2,999.506.16%3
2026-03-30 13:42:00$139.25BUY350$48,735.802026-04-02 10:37:00$147.76Sold$2,980.256.12%3
2026-03-30 13:41:00$139.20BUY350$48,719.402026-04-02 10:37:00$147.76Sold$2,996.606.15%3
2026-03-30 13:40:00$139.38BUY350$48,783.002026-04-02 10:37:00$147.76Sold$2,933.006.01%3
2026-03-30 13:39:00$139.25BUY350$48,737.502026-04-02 10:37:00$147.76Sold$2,978.506.11%3
2026-03-30 13:38:00$139.00BUY350$48,650.002026-04-02 10:37:00$147.76Sold$3,066.006.3%3
2026-03-30 13:37:00$139.08BUY350$48,678.002026-04-02 10:37:00$147.76Sold$3,038.006.24%3
2026-03-30 13:36:00$139.05BUY350$48,667.502026-04-02 10:37:00$147.76Sold$3,048.506.26%3
2026-03-30 13:35:00$138.98BUY350$48,643.002026-04-02 10:37:00$147.76Sold$3,073.006.32%3
2026-03-30 13:34:00$138.96BUY350$48,636.002026-04-02 10:37:00$147.76Sold$3,080.006.33%3
2026-03-30 13:33:00$138.97BUY350$48,639.502026-04-02 10:37:00$147.76Sold$3,076.506.33%3
2026-03-30 13:32:00$138.98BUY350$48,643.002026-04-02 10:37:00$147.76Sold$3,072.966.32%3
2026-03-30 13:31:00$139.15BUY350$48,702.502026-04-02 10:37:00$147.76Sold$3,013.506.19%3
2026-03-30 13:30:00$139.38BUY350$48,783.002026-04-02 10:37:00$147.76Sold$2,933.006.01%3
2026-03-30 13:29:00$139.41BUY350$48,793.702026-04-02 10:37:00$147.76Sold$2,922.325.99%3
2026-03-30 13:28:00$139.34BUY350$48,769.002026-04-02 10:37:00$147.76Sold$2,947.006.04%3
2026-03-30 13:27:00$139.24BUY350$48,734.002026-04-02 10:37:00$147.76Sold$2,982.006.12%3
2026-03-30 13:26:00$139.39BUY350$48,786.502026-04-02 10:37:00$147.76Sold$2,929.506%3
2026-03-30 13:25:00$139.42BUY350$48,797.002026-04-02 10:37:00$147.76Sold$2,919.005.98%3
2026-03-30 13:24:00$139.41BUY350$48,793.502026-04-02 10:37:00$147.76Sold$2,922.505.99%3
2026-03-30 13:23:00$139.42BUY350$48,797.002026-04-02 10:37:00$147.76Sold$2,919.005.98%3
2026-03-30 13:22:00$139.51BUY350$48,828.502026-04-02 10:37:00$147.76Sold$2,887.505.91%3
2026-03-30 13:21:00$139.52BUY350$48,832.002026-04-02 10:37:00$147.76Sold$2,884.005.91%3
2026-03-30 13:20:00$139.63BUY350$48,870.502026-04-02 10:37:00$147.76Sold$2,845.505.82%3
2026-03-30 13:19:00$139.57BUY350$48,849.502026-04-02 10:37:00$147.76Sold$2,866.505.87%3
2026-03-30 13:18:00$139.48BUY350$48,816.302026-04-02 10:37:00$147.76Sold$2,899.715.94%3
2026-03-30 13:17:00$139.49BUY350$48,821.502026-04-02 10:37:00$147.76Sold$2,894.505.93%3
2026-03-30 13:16:00$139.39BUY350$48,786.502026-04-02 10:37:00$147.76Sold$2,929.506%3
2026-03-30 13:15:00$139.41BUY350$48,793.502026-04-02 10:37:00$147.76Sold$2,922.505.99%3
2026-03-30 13:14:00$139.71BUY350$48,898.502026-04-02 10:37:00$147.76Sold$2,817.505.76%3
2026-03-30 13:13:00$139.75BUY350$48,910.802026-04-02 10:37:00$147.76Sold$2,805.255.74%3
2026-03-30 13:12:00$139.88BUY350$48,958.002026-04-02 10:37:00$147.76Sold$2,758.005.63%3
2026-03-30 13:11:00$139.95BUY350$48,982.502026-04-02 10:37:00$147.76Sold$2,733.505.58%3
2026-03-30 13:10:00$139.98BUY350$48,993.002026-04-02 10:37:00$147.76Sold$2,723.005.56%3
2026-03-30 13:09:00$140.00BUY350$49,000.002026-04-02 10:37:00$147.76Sold$2,716.005.54%3
2026-03-30 13:08:00$140.15BUY350$49,050.802026-04-02 10:37:00$147.76Sold$2,665.255.43%3
2026-03-30 13:07:00$140.26BUY350$49,091.002026-04-02 10:37:00$147.76Sold$2,625.005.35%3
2026-03-30 13:06:00$140.31BUY350$49,108.502026-04-02 10:37:00$147.76Sold$2,607.505.31%3
2026-03-30 13:05:00$140.31BUY350$49,106.802026-04-02 10:37:00$147.76Sold$2,609.255.31%3
2026-03-30 13:04:00$140.23BUY350$49,080.502026-04-02 10:37:00$147.76Sold$2,635.505.37%3
2026-03-30 13:03:00$140.26BUY350$49,091.002026-04-02 10:37:00$147.76Sold$2,625.005.35%3
2026-03-30 13:02:00$140.27BUY350$49,094.502026-04-02 10:37:00$147.76Sold$2,621.505.34%3
2026-03-30 13:01:00$140.38BUY350$49,134.102026-04-02 10:37:00$147.76Sold$2,581.955.25%3
2026-03-30 13:00:00$140.49BUY350$49,171.502026-04-02 10:37:00$147.76Sold$2,544.535.17%3
2026-03-30 12:59:00$140.47BUY350$49,164.502026-04-02 10:37:00$147.76Sold$2,551.505.19%3
2026-03-30 12:58:00$140.36BUY350$49,126.002026-04-02 10:37:00$147.76Sold$2,590.005.27%3
2026-03-30 12:57:00$140.40BUY350$49,140.002026-04-02 10:37:00$147.76Sold$2,576.005.24%3
2026-03-30 12:56:00$140.39BUY350$49,134.802026-04-02 10:37:00$147.76Sold$2,581.255.25%3
2026-03-30 12:55:00$140.43BUY350$49,150.502026-04-02 10:37:00$147.76Sold$2,565.505.22%3
2026-03-30 12:54:00$140.46BUY350$49,161.002026-04-02 10:37:00$147.76Sold$2,555.005.2%3
2026-03-30 12:53:00$140.53BUY350$49,185.502026-04-02 10:37:00$147.76Sold$2,530.505.14%3
2026-03-30 12:52:00$140.63BUY350$49,220.502026-04-02 10:37:00$147.76Sold$2,495.535.07%3
2026-03-30 12:51:00$140.84BUY350$49,294.002026-04-02 10:37:00$147.76Sold$2,422.004.91%3
2026-03-30 12:50:00$140.71BUY350$49,248.502026-04-02 10:37:00$147.76Sold$2,467.505.01%3
2026-03-30 12:49:00$140.56BUY350$49,196.002026-04-02 10:37:00$147.76Sold$2,520.005.12%3
2026-03-30 12:48:00$140.63BUY350$49,220.202026-04-02 10:37:00$147.76Sold$2,495.785.07%3
2026-03-30 12:47:00$140.72BUY350$49,253.402026-04-02 10:37:00$147.76Sold$2,462.605%3
2026-03-30 12:46:00$140.74BUY350$49,259.002026-04-02 10:37:00$147.76Sold$2,457.004.99%3
2026-03-30 12:45:00$140.72BUY350$49,252.002026-04-02 10:37:00$147.76Sold$2,464.005%3
2026-03-30 12:44:00$140.75BUY350$49,262.502026-04-02 10:37:00$147.76Sold$2,453.504.98%3
2026-03-30 12:43:00$140.76BUY350$49,265.002026-04-02 10:37:00$147.76Sold$2,450.984.98%3
2026-03-30 12:42:00$140.74BUY350$49,257.402026-04-02 10:37:00$147.76Sold$2,458.574.99%3
2026-03-30 12:41:00$140.88BUY350$49,308.002026-04-02 10:37:00$147.76Sold$2,408.004.88%3
2026-03-30 12:40:00$140.71BUY350$49,248.902026-04-02 10:37:00$147.76Sold$2,467.125.01%3
2026-03-30 12:39:00$140.86BUY350$49,301.002026-04-02 10:37:00$147.76Sold$2,415.004.9%3
2026-03-30 12:38:00$140.82BUY350$49,285.202026-04-02 10:37:00$147.76Sold$2,430.754.93%3
2026-03-30 12:37:00$140.82BUY350$49,287.002026-04-02 10:37:00$147.76Sold$2,429.004.93%3
2026-03-30 12:36:00$140.76BUY350$49,266.002026-04-02 10:37:00$147.76Sold$2,450.004.97%3
2026-03-30 12:35:00$140.77BUY350$49,269.502026-04-02 10:37:00$147.76Sold$2,446.504.97%3
2026-03-30 12:34:00$140.83BUY350$49,288.802026-04-02 10:37:00$147.76Sold$2,427.254.92%3
2026-03-30 12:33:00$140.82BUY350$49,287.002026-04-02 10:37:00$147.76Sold$2,429.004.93%3
2026-03-30 12:32:00$140.72BUY350$49,252.002026-04-02 10:37:00$147.76Sold$2,464.005%3
2026-03-30 12:31:00$140.69BUY350$49,239.802026-04-02 10:37:00$147.76Sold$2,476.255.03%3
2026-03-30 12:30:00$140.76BUY350$49,264.202026-04-02 10:37:00$147.76Sold$2,451.754.98%3
2026-03-30 12:29:00$140.89BUY350$49,311.502026-04-02 10:37:00$147.76Sold$2,404.504.88%3
2026-03-30 12:28:00$140.96BUY350$49,336.002026-04-02 10:37:00$147.76Sold$2,380.004.82%3
2026-03-30 12:27:00$141.04BUY350$49,362.202026-04-02 10:37:00$147.76Sold$2,353.754.77%3
2026-03-30 12:26:00$141.19BUY350$49,417.502026-04-02 10:37:00$147.76Sold$2,298.524.65%3
2026-03-30 12:25:00$141.32BUY350$49,462.002026-04-02 10:37:00$147.76Sold$2,254.004.56%3
2026-03-30 12:24:00$141.28BUY350$49,448.002026-04-02 10:37:00$147.76Sold$2,268.004.59%3
2026-03-30 12:23:00$141.25BUY350$49,435.802026-04-02 10:37:00$147.76Sold$2,280.254.61%3
2026-03-30 12:22:00$141.32BUY350$49,460.602026-04-02 10:37:00$147.76Sold$2,255.434.56%3
2026-03-30 12:21:00$141.28BUY350$49,448.002026-04-02 10:37:00$147.76Sold$2,268.004.59%3
2026-03-30 12:20:00$141.37BUY350$49,479.502026-04-02 10:37:00$147.76Sold$2,236.504.52%3
2026-03-30 12:19:00$141.31BUY350$49,458.502026-04-02 10:37:00$147.76Sold$2,257.504.56%3
2026-03-30 12:18:00$141.21BUY350$49,423.502026-04-02 10:37:00$147.76Sold$2,292.504.64%3
2026-03-30 12:17:00$141.41BUY350$49,491.802026-04-02 10:37:00$147.76Sold$2,224.254.49%3
2026-03-30 12:16:00$141.37BUY350$49,479.502026-04-02 10:37:00$147.76Sold$2,236.504.52%3
2026-03-30 12:15:00$141.49BUY350$49,521.502026-04-02 10:37:00$147.76Sold$2,194.504.43%3
2026-03-30 12:11:00$141.64BUY350$49,574.002026-04-02 10:37:00$147.76Sold$2,142.004.32%3
2026-03-30 12:10:00$141.56BUY350$49,546.002026-04-02 10:37:00$147.76Sold$2,170.004.38%3
2026-03-30 12:09:00$141.52BUY350$49,532.002026-04-02 10:37:00$147.76Sold$2,184.004.41%3
2026-03-30 12:08:00$141.42BUY350$49,497.002026-04-02 10:37:00$147.76Sold$2,219.004.48%3
2026-03-30 12:07:00$141.35BUY350$49,472.102026-04-02 10:37:00$147.76Sold$2,243.894.54%3
2026-03-30 12:06:00$141.52BUY350$49,533.402026-04-02 10:37:00$147.76Sold$2,182.634.41%3
2026-03-30 12:05:00$141.38BUY350$49,483.002026-04-02 10:37:00$147.76Sold$2,233.004.51%3
2026-03-30 12:04:00$141.41BUY350$49,494.602026-04-02 10:37:00$147.76Sold$2,221.344.49%3
2026-03-30 12:03:00$141.51BUY350$49,528.502026-04-02 10:37:00$147.76Sold$2,187.504.42%3
2026-03-30 12:02:00$141.61BUY350$49,563.502026-04-02 10:37:00$147.76Sold$2,152.534.34%3
2026-03-30 11:24:00$141.34BUY350$49,467.502026-04-02 10:37:00$147.76Sold$2,248.474.55%3
2026-03-30 11:23:00$141.44BUY350$49,504.002026-04-02 10:37:00$147.76Sold$2,212.004.47%3
2026-03-30 11:22:00$141.32BUY350$49,461.802026-04-02 10:37:00$147.76Sold$2,254.174.56%3
2026-03-30 11:21:00$141.25BUY350$49,435.802026-04-02 10:37:00$147.76Sold$2,280.254.61%3
2026-03-30 11:20:00$141.35BUY350$49,470.802026-04-02 10:37:00$147.76Sold$2,245.254.54%3
2026-03-30 11:19:00$141.46BUY350$49,509.202026-04-02 10:37:00$147.76Sold$2,206.754.46%3
2026-03-30 11:18:00$141.53BUY350$49,536.602026-04-02 10:37:00$147.76Sold$2,179.344.4%3
2026-03-30 11:17:00$141.65BUY350$49,576.002026-04-02 10:37:00$147.76Sold$2,139.974.32%3
2026-03-30 11:16:00$141.50BUY350$49,523.202026-04-02 10:37:00$147.76Sold$2,192.754.43%3
2026-03-30 11:14:00$141.63BUY350$49,570.502026-04-02 10:37:00$147.76Sold$2,145.504.33%3
2026-03-30 10:57:00$141.45BUY350$49,505.802026-04-02 10:37:00$147.76Sold$2,210.254.46%3
2026-03-30 10:56:00$141.29BUY350$49,449.802026-04-02 10:37:00$147.76Sold$2,266.254.58%3
2026-03-30 10:55:00$141.03BUY350$49,360.502026-04-02 10:37:00$147.76Sold$2,355.504.77%3
2026-03-30 10:54:00$141.21BUY350$49,423.502026-04-02 10:37:00$147.76Sold$2,292.504.64%3
2026-03-30 10:53:00$141.19BUY350$49,416.502026-04-02 10:37:00$147.76Sold$2,299.504.65%3
2026-03-30 10:52:00$140.92BUY350$49,322.002026-04-02 10:37:00$147.76Sold$2,394.004.85%3
2026-03-30 10:51:00$141.01BUY350$49,353.502026-04-02 10:37:00$147.76Sold$2,362.504.79%3
2026-03-30 10:50:00$141.16BUY350$49,404.202026-04-02 10:37:00$147.76Sold$2,311.754.68%3
2026-03-30 10:49:00$141.18BUY350$49,413.002026-04-02 10:37:00$147.76Sold$2,303.004.66%3
2026-03-30 10:48:00$141.15BUY350$49,400.802026-04-02 10:37:00$147.76Sold$2,315.254.69%3
2026-03-30 10:47:00$140.96BUY350$49,336.002026-04-02 10:37:00$147.76Sold$2,380.004.82%3
2026-03-30 10:46:00$140.97BUY350$49,339.502026-04-02 10:37:00$147.76Sold$2,376.504.82%3
2026-03-30 10:45:00$140.57BUY350$49,197.802026-04-02 10:37:00$147.76Sold$2,518.255.12%3
2026-03-30 10:44:00$140.41BUY350$49,142.002026-04-02 10:37:00$147.76Sold$2,573.975.24%3
2026-03-30 10:43:00$140.17BUY350$49,059.502026-04-02 10:37:00$147.76Sold$2,656.505.41%3
2026-03-30 10:42:00$140.49BUY350$49,171.502026-04-02 10:37:00$147.76Sold$2,544.535.17%3
2026-03-30 10:41:00$140.54BUY350$49,187.602026-04-02 10:37:00$147.76Sold$2,528.405.14%3
2026-03-30 10:40:00$140.87BUY350$49,304.502026-04-02 10:37:00$147.76Sold$2,411.504.89%3
2026-03-30 10:39:00$140.97BUY350$49,339.502026-04-02 10:37:00$147.76Sold$2,376.504.82%3
2026-03-30 10:38:00$140.89BUY350$49,311.502026-04-02 10:37:00$147.76Sold$2,404.504.88%3
2026-03-30 10:37:00$140.79BUY350$49,276.502026-04-02 10:37:00$147.76Sold$2,439.504.95%3
2026-03-30 10:36:00$140.82BUY350$49,287.002026-04-02 10:37:00$147.76Sold$2,429.004.93%3
2026-03-30 10:35:00$140.89BUY350$49,309.802026-04-02 10:37:00$147.76Sold$2,406.254.88%3
2026-03-30 10:34:00$141.05BUY350$49,367.502026-04-02 10:37:00$147.76Sold$2,348.504.76%3
2026-03-30 10:33:00$141.19BUY350$49,418.002026-04-02 10:37:00$147.76Sold$2,297.994.65%3
2026-03-30 10:32:00$140.92BUY350$49,322.002026-04-02 10:37:00$147.76Sold$2,394.004.85%3
2026-03-30 10:31:00$141.16BUY350$49,406.002026-04-02 10:37:00$147.76Sold$2,310.004.68%3
2026-03-30 10:30:00$141.14BUY350$49,399.002026-04-02 10:37:00$147.76Sold$2,317.004.69%3
2026-03-30 10:29:00$140.79BUY350$49,276.502026-04-02 10:37:00$147.76Sold$2,439.504.95%3
2026-03-30 10:28:00$140.94BUY350$49,327.202026-04-02 10:37:00$147.76Sold$2,388.754.84%3
2026-03-30 10:27:00$141.34BUY350$49,469.002026-04-02 10:37:00$147.76Sold$2,247.004.54%3
2026-03-30 10:26:00$141.56BUY350$49,544.202026-04-02 10:37:00$147.76Sold$2,171.754.38%3
2026-03-30 10:23:00$141.61BUY350$49,563.502026-04-02 10:37:00$147.76Sold$2,152.504.34%3
2026-03-30 10:21:00$141.63BUY350$49,569.502026-04-02 10:37:00$147.76Sold$2,146.484.33%3
2026-03-30 10:20:00$141.58BUY350$49,553.002026-04-02 10:37:00$147.76Sold$2,163.004.37%3
2026-03-30 10:19:00$141.47BUY350$49,514.502026-04-02 10:37:00$147.76Sold$2,201.504.45%3
2026-03-30 10:15:00$141.48BUY350$49,518.002026-04-02 10:37:00$147.76Sold$2,198.004.44%3
2026-03-30 10:13:00$141.63BUY350$49,570.502026-04-02 10:37:00$147.76Sold$2,145.504.33%3
2026-03-30 10:11:00$141.50BUY350$49,525.002026-04-02 10:37:00$147.76Sold$2,191.034.42%3
2026-03-30 10:10:00$141.28BUY350$49,446.502026-04-02 10:37:00$147.76Sold$2,269.474.59%3
2026-03-30 10:09:00$141.48BUY350$49,516.202026-04-02 10:37:00$147.76Sold$2,199.754.44%3
2026-03-30 10:08:00$141.17BUY350$49,409.502026-04-02 10:37:00$147.76Sold$2,306.504.67%3
2026-03-30 10:07:00$141.01BUY350$49,351.802026-04-02 10:37:00$147.76Sold$2,364.254.79%3
2026-03-30 10:06:00$140.55BUY350$49,194.002026-04-02 10:37:00$147.76Sold$2,521.995.13%3
2026-03-30 10:05:00$140.53BUY350$49,185.502026-04-02 10:37:00$147.76Sold$2,530.505.14%3
2026-03-30 10:04:00$140.85BUY350$49,297.502026-04-02 10:37:00$147.76Sold$2,418.504.91%3
2026-03-30 10:03:00$140.74BUY350$49,259.002026-04-02 10:37:00$147.76Sold$2,457.004.99%3
2026-03-30 10:02:00$140.56BUY350$49,196.002026-04-02 10:37:00$147.76Sold$2,520.005.12%3
2026-03-30 10:01:00$140.32BUY350$49,112.002026-04-02 10:37:00$147.76Sold$2,604.005.3%3
2026-03-30 10:00:00$141.00BUY350$49,350.002026-04-02 10:37:00$147.76Sold$2,366.004.79%3
2026-03-30 09:59:00$140.86BUY350$49,299.202026-04-02 10:37:00$147.76Sold$2,416.754.9%3
2026-03-30 09:58:00$141.33BUY350$49,465.502026-04-02 10:37:00$147.76Sold$2,250.504.55%3
2026-03-30 09:57:00$141.38BUY350$49,483.002026-04-02 10:37:00$147.76Sold$2,233.004.51%3
2026-03-30 09:56:00$141.75BUY350$49,612.502026-04-02 10:37:00$147.76Sold$2,103.504.24%3
2026-03-30 09:55:00$142.03BUY350$49,710.502026-04-02 10:37:00$147.76Sold$2,005.504.03%3
2026-03-30 09:54:00$142.66BUY350$49,931.002026-04-02 10:37:00$147.76Sold$1,785.003.57%3
2026-03-30 09:53:00$142.83BUY350$49,990.502026-04-02 10:37:00$147.76Sold$1,725.503.45%3
2026-03-30 09:52:00$142.95BUY350$50,032.502026-04-02 10:37:00$147.76Sold$1,683.503.36%3
2026-03-30 09:51:00$142.54BUY350$49,889.002026-04-02 10:37:00$147.76Sold$1,827.003.66%3
2026-03-30 09:50:00$142.46BUY350$49,859.502026-04-02 10:37:00$147.76Sold$1,856.473.72%3
2026-03-30 09:49:00$142.22BUY350$49,778.502026-04-02 10:37:00$147.76Sold$1,937.493.89%3
2026-03-30 09:48:00$142.49BUY350$49,871.502026-04-02 10:37:00$147.76Sold$1,844.503.7%3
2026-03-30 09:47:00$142.48BUY350$49,866.202026-04-02 10:37:00$147.76Sold$1,849.753.71%3
2026-03-30 09:46:00$142.49BUY350$49,871.502026-04-02 10:37:00$147.76Sold$1,844.503.7%3
2026-03-30 09:45:00$142.91BUY350$50,018.502026-04-02 10:37:00$147.76Sold$1,697.503.39%3
2026-03-30 09:44:00$142.61BUY350$49,912.602026-04-02 10:37:00$147.76Sold$1,803.443.61%3
2026-03-30 09:43:00$142.32BUY350$49,812.002026-04-02 10:37:00$147.76Sold$1,904.003.82%3
2026-03-30 09:42:00$142.53BUY350$49,885.502026-04-02 10:37:00$147.76Sold$1,830.503.67%3
2026-03-30 09:41:00$142.12BUY350$49,742.002026-04-02 10:37:00$147.76Sold$1,974.003.97%3
2026-03-30 09:40:00$142.12BUY350$49,740.202026-04-02 10:37:00$147.76Sold$1,975.753.97%3
2026-03-30 09:39:00$142.32BUY350$49,812.002026-04-02 10:37:00$147.76Sold$1,904.003.82%3
2026-03-30 09:38:00$142.46BUY350$49,861.002026-04-02 10:37:00$147.76Sold$1,855.003.72%3
2026-03-30 09:37:00$142.41BUY350$49,843.502026-04-02 10:37:00$147.76Sold$1,872.503.76%3
2026-03-30 09:36:00$143.03BUY350$50,060.502026-04-02 10:37:00$147.76Sold$1,655.503.31%3
2026-03-30 09:30:00$142.97BUY350$50,039.502026-04-02 10:37:00$147.76Sold$1,676.503.35%3
2026-03-27 15:57:00$143.00BUY350$50,050.002026-04-02 10:37:00$147.76Sold$1,666.003.33%6
2026-03-27 15:54:00$142.98BUY350$50,043.002026-04-02 10:37:00$147.76Sold$1,673.003.34%6
2026-03-27 15:52:00$142.69BUY350$49,941.502026-04-02 10:37:00$147.76Sold$1,774.503.55%6
2026-03-27 15:51:00$142.69BUY350$49,941.502026-04-02 10:37:00$147.76Sold$1,774.503.55%6
2026-03-27 15:50:00$142.70BUY350$49,945.002026-04-02 10:37:00$147.76Sold$1,771.003.55%6
2026-03-27 15:49:00$142.98BUY350$50,043.002026-04-02 10:37:00$147.76Sold$1,673.003.34%6
2026-03-27 15:48:00$143.02BUY350$50,057.002026-04-02 10:37:00$147.76Sold$1,659.003.31%6
2026-03-27 15:47:00$142.96BUY350$50,036.002026-04-02 10:37:00$147.76Sold$1,680.033.36%6
2026-03-27 15:46:00$142.85BUY350$49,997.502026-04-02 10:37:00$147.76Sold$1,718.503.44%6
2026-03-27 15:45:00$142.86BUY350$50,001.002026-04-02 10:37:00$147.76Sold$1,715.003.43%6
2026-03-27 15:41:00$142.92BUY350$50,022.002026-04-02 10:37:00$147.76Sold$1,694.003.39%6
2026-03-27 15:15:00$142.95BUY350$50,032.502026-04-02 10:37:00$147.76Sold$1,683.503.36%6
2026-03-27 15:14:00$142.92BUY350$50,023.302026-04-02 10:37:00$147.76Sold$1,692.743.38%6
2026-03-27 15:13:00$142.93BUY350$50,025.502026-04-02 10:37:00$147.76Sold$1,690.503.38%6
2026-03-27 15:12:00$142.94BUY350$50,027.202026-04-02 10:37:00$147.76Sold$1,688.753.38%6
2026-03-27 15:11:00$142.68BUY350$49,936.902026-04-02 10:37:00$147.76Sold$1,779.123.56%6
2026-03-27 15:10:00$142.70BUY350$49,945.002026-04-02 10:37:00$147.76Sold$1,771.003.55%6
2026-03-27 15:09:00$142.71BUY350$49,948.502026-04-02 10:37:00$147.76Sold$1,767.503.54%6
2026-03-27 15:08:00$142.69BUY350$49,941.502026-04-02 10:37:00$147.76Sold$1,774.503.55%6
2026-03-27 15:07:00$142.87BUY350$50,004.502026-04-02 10:37:00$147.76Sold$1,711.503.42%6
2026-03-27 15:06:00$142.71BUY350$49,948.502026-04-02 10:37:00$147.76Sold$1,767.503.54%6
2026-03-27 15:05:00$142.72BUY350$49,952.002026-04-02 10:37:00$147.76Sold$1,764.003.53%6
2026-03-27 15:04:00$142.73BUY350$49,955.502026-04-02 10:37:00$147.76Sold$1,760.503.52%6
2026-03-27 15:03:00$142.83BUY350$49,988.802026-04-02 10:37:00$147.76Sold$1,727.253.46%6
2026-03-27 15:02:00$142.86BUY350$49,999.602026-04-02 10:37:00$147.76Sold$1,716.403.43%6
2026-03-27 15:01:00$142.92BUY350$50,022.002026-04-02 10:37:00$147.76Sold$1,694.003.39%6
2026-03-27 15:00:00$142.88BUY350$50,008.002026-04-02 10:37:00$147.76Sold$1,708.003.42%6
2026-03-27 14:59:00$142.85BUY350$49,997.502026-04-02 10:37:00$147.76Sold$1,718.503.44%6
2026-03-27 14:58:00$142.89BUY350$50,009.802026-04-02 10:37:00$147.76Sold$1,706.253.41%6
2026-03-27 14:57:00$142.91BUY350$50,018.502026-04-02 10:37:00$147.76Sold$1,697.503.39%6
2026-03-27 14:56:00$142.82BUY350$49,987.002026-04-02 10:37:00$147.76Sold$1,729.003.46%6
2026-03-27 14:55:00$142.84BUY350$49,994.002026-04-02 10:37:00$147.76Sold$1,722.003.44%6
2026-03-27 14:54:00$142.94BUY350$50,029.002026-04-02 10:37:00$147.76Sold$1,687.003.37%6
2026-03-27 14:53:00$142.93BUY350$50,025.502026-04-02 10:37:00$147.76Sold$1,690.503.38%6
2026-03-27 14:51:00$143.01BUY350$50,054.902026-04-02 10:37:00$147.76Sold$1,661.103.32%6
2026-03-27 14:09:00$142.81BUY350$49,983.502026-04-02 10:37:00$147.76Sold$1,732.503.47%6
2026-03-27 14:08:00$142.92BUY350$50,022.002026-04-02 10:37:00$147.76Sold$1,694.003.39%6
2026-03-27 14:07:00$142.93BUY350$50,025.502026-04-02 10:37:00$147.76Sold$1,690.503.38%6
2026-03-27 13:59:00$142.96BUY350$50,036.002026-04-02 10:37:00$147.76Sold$1,680.003.36%6
2026-03-27 13:58:00$142.94BUY350$50,029.002026-04-02 10:37:00$147.76Sold$1,687.033.37%6
2026-03-27 13:57:00$142.84BUY350$49,994.002026-04-02 10:37:00$147.76Sold$1,722.003.44%6
2026-03-27 13:56:00$142.75BUY350$49,962.502026-04-02 10:37:00$147.76Sold$1,753.503.51%6
2026-03-27 13:55:00$142.94BUY350$50,029.002026-04-02 10:37:00$147.76Sold$1,687.003.37%6
2026-03-27 13:54:00$142.92BUY350$50,022.002026-04-02 10:37:00$147.76Sold$1,694.003.39%6
2026-03-27 13:53:00$142.97BUY350$50,039.502026-04-02 10:37:00$147.76Sold$1,676.533.35%6
2026-03-27 13:51:00$143.02BUY350$50,057.002026-04-02 10:37:00$147.76Sold$1,659.033.31%6
2026-03-27 13:48:00$143.01BUY350$50,053.502026-04-02 10:37:00$147.76Sold$1,662.503.32%6
2026-03-27 13:47:00$143.02BUY350$50,057.002026-04-02 10:37:00$147.76Sold$1,659.003.31%6
2026-03-27 13:46:00$142.99BUY350$50,046.502026-04-02 10:37:00$147.76Sold$1,669.503.34%6
2026-03-27 13:43:00$143.00BUY350$50,050.002026-04-02 10:37:00$147.76Sold$1,666.003.33%6
2026-03-27 13:32:00$142.89BUY350$50,011.502026-04-02 10:37:00$147.76Sold$1,704.503.41%6
2026-03-27 13:31:00$142.86BUY350$50,001.402026-04-02 10:37:00$147.76Sold$1,714.583.43%6
2026-03-27 13:30:00$142.81BUY350$49,983.502026-04-02 10:37:00$147.76Sold$1,732.503.47%6
2026-03-27 13:29:00$142.74BUY350$49,959.002026-04-02 10:37:00$147.76Sold$1,757.003.52%6
2026-03-27 13:28:00$142.76BUY350$49,966.002026-04-02 10:37:00$147.76Sold$1,749.963.5%6
2026-03-27 13:27:00$142.93BUY350$50,025.502026-04-02 10:37:00$147.76Sold$1,690.503.38%6
2026-03-27 13:26:00$142.97BUY350$50,039.502026-04-02 10:37:00$147.76Sold$1,676.463.35%6
2026-03-27 13:22:00$143.02BUY350$50,057.002026-04-02 10:37:00$147.76Sold$1,659.003.31%6
2026-03-27 13:21:00$142.91BUY350$50,018.502026-04-02 10:37:00$147.76Sold$1,697.503.39%6
2026-03-27 13:20:00$142.92BUY350$50,022.002026-04-02 10:37:00$147.76Sold$1,694.003.39%6
2026-03-27 13:19:00$142.99BUY350$50,046.502026-04-02 10:37:00$147.76Sold$1,669.503.34%6
2026-03-27 13:18:00$143.00BUY350$50,050.002026-04-02 10:37:00$147.76Sold$1,666.003.33%6
2026-03-27 13:17:00$142.95BUY350$50,033.402026-04-02 10:37:00$147.76Sold$1,682.593.36%6
2026-03-27 10:46:00$143.02BUY350$50,057.002026-04-02 10:37:00$147.76Sold$1,659.003.31%6
2026-03-27 10:43:00$143.02BUY350$50,057.002026-04-02 10:37:00$147.76Sold$1,659.003.31%6
2026-03-27 10:14:00$142.97BUY350$50,039.502026-04-02 10:37:00$147.76Sold$1,676.503.35%6
2026-03-27 10:13:00$142.93BUY350$50,025.502026-04-02 10:37:00$147.76Sold$1,690.503.38%6
2026-03-27 10:10:00$142.80BUY350$49,980.002026-04-02 10:37:00$147.76Sold$1,736.003.47%6
2026-03-27 10:09:00$142.88BUY350$50,008.002026-04-02 10:37:00$147.76Sold$1,708.003.42%6
2026-03-27 10:08:00$142.85BUY350$49,997.502026-04-02 10:37:00$147.76Sold$1,718.503.44%6
2026-03-27 10:07:00$142.95BUY350$50,032.502026-04-02 10:37:00$147.76Sold$1,683.503.36%6
2026-03-27 10:05:00$142.96BUY350$50,036.002026-04-02 10:37:00$147.76Sold$1,680.003.36%6
2026-03-27 10:04:00$142.65BUY350$49,927.502026-04-02 10:37:00$147.76Sold$1,788.503.58%6
2026-03-27 10:03:00$142.31BUY350$49,808.502026-04-02 10:37:00$147.76Sold$1,907.503.83%6
2026-03-27 10:02:00$142.64BUY350$49,924.002026-04-02 10:37:00$147.76Sold$1,792.003.59%6
2026-03-27 10:01:00$142.23BUY350$49,780.502026-04-02 10:37:00$147.76Sold$1,935.503.89%6
2026-03-27 10:00:00$142.49BUY350$49,871.502026-04-02 10:37:00$147.76Sold$1,844.503.7%6
2026-03-27 09:59:00$141.88BUY350$49,658.002026-04-02 10:37:00$147.76Sold$2,058.004.14%6
2026-03-27 09:58:00$141.90BUY350$49,665.002026-04-02 10:37:00$147.76Sold$2,051.004.13%6
2026-03-27 09:57:00$141.69BUY350$49,591.502026-04-02 10:37:00$147.76Sold$2,124.504.28%6
2026-03-27 09:56:00$142.14BUY350$49,749.002026-04-02 10:37:00$147.76Sold$1,967.003.95%6
2026-03-27 09:55:00$142.59BUY350$49,906.502026-04-02 10:37:00$147.76Sold$1,809.503.63%6
2026-03-27 09:54:00$142.82BUY350$49,987.002026-04-02 10:37:00$147.76Sold$1,729.003.46%6
2026-03-27 09:53:00$143.22BUY350$50,127.002026-04-02 10:37:00$147.76Sold$1,589.003.17%6
2026-03-27 09:52:00$143.32BUY350$50,162.002026-04-02 10:37:00$147.76Sold$1,554.003.1%6
2026-03-27 09:51:00$143.72BUY350$50,302.002026-04-02 10:37:00$147.76Sold$1,414.002.81%6
2026-03-27 09:50:00$144.26BUY350$50,491.002026-04-02 10:37:00$147.76Sold$1,225.002.43%6
2026-03-27 09:49:00$144.92BUY350$50,722.002026-04-02 10:37:00$147.76Sold$994.001.96%6
2026-03-27 09:46:00$145.04BUY350$50,764.002026-04-02 10:37:00$147.76Sold$952.001.88%6
2026-03-27 09:45:00$144.71BUY350$50,648.502026-04-02 10:37:00$147.76Sold$1,067.502.11%6
2026-03-27 09:44:00$144.99BUY350$50,746.502026-04-02 10:37:00$147.76Sold$969.501.91%6
2026-03-27 09:43:00$144.97BUY350$50,739.502026-04-02 10:37:00$147.76Sold$976.501.92%6
2026-03-27 09:42:00$144.95BUY350$50,732.502026-04-02 10:37:00$147.76Sold$983.501.94%6
2026-03-27 09:41:00$145.02BUY350$50,757.002026-04-02 10:37:00$147.76Sold$959.001.89%6
2026-03-27 09:40:00$144.89BUY350$50,711.502026-04-02 10:37:00$147.76Sold$1,004.501.98%6
2026-03-27 09:37:00$144.73BUY350$50,655.502026-04-02 10:37:00$147.76Sold$1,060.502.09%6
2026-03-27 09:36:00$144.20BUY350$50,470.002026-04-02 10:37:00$147.76Sold$1,246.002.47%6
2026-03-27 09:35:00$144.25BUY350$50,487.502026-04-02 10:37:00$147.76Sold$1,228.502.43%6
2026-03-27 09:34:00$144.67BUY350$50,634.502026-04-02 10:37:00$147.76Sold$1,081.502.14%6
2026-03-27 09:33:00$144.77BUY350$50,669.502026-04-02 10:37:00$147.76Sold$1,046.502.07%6
2026-03-27 09:32:00$145.03BUY350$50,760.502026-04-02 10:37:00$147.76Sold$955.501.88%6
2026-03-27 09:31:00$145.26BUY350$50,841.002026-04-02 10:37:00$147.76Sold$875.001.72%6
2026-03-26 15:59:00$147.51BUY340$50,153.402026-04-06 09:30:00$149.00Sold$506.601.01%11
2026-03-26 15:58:00$147.44BUY340$50,129.602026-04-06 09:30:00$149.00Sold$530.401.06%11
2026-03-26 15:57:00$147.47BUY340$50,139.802026-04-06 09:30:00$149.00Sold$520.201.04%11
2026-03-26 15:56:00$147.54BUY340$50,164.802026-04-06 09:31:00$149.70Sold$733.181.46%11
2026-03-26 15:55:00$147.50BUY340$50,150.002026-04-06 09:30:00$149.00Sold$510.001.02%11
2026-03-26 15:54:00$147.35BUY340$50,099.002026-04-06 09:30:00$149.00Sold$561.001.12%11
2026-03-26 15:53:00$147.54BUY340$50,163.602026-04-06 09:31:00$149.70Sold$734.401.46%11
2026-03-26 15:52:00$147.65BUY340$50,201.002026-04-06 09:31:00$149.70Sold$697.001.39%11
2026-03-26 15:51:00$147.76BUY340$50,238.402026-04-06 09:31:00$149.70Sold$659.601.31%11
2026-03-26 15:50:00$147.84BUY340$50,265.602026-04-06 09:31:00$149.70Sold$632.431.26%11
2026-03-26 15:49:00$148.02BUY340$50,326.802026-04-06 09:31:00$149.70Sold$571.201.13%11
2026-03-26 15:48:00$147.92BUY340$50,293.102026-04-06 09:31:00$149.70Sold$604.931.2%11
2026-03-26 15:47:00$148.08BUY340$50,347.202026-04-06 09:31:00$149.70Sold$550.801.09%11
2026-03-26 15:46:00$148.06BUY340$50,340.402026-04-06 09:31:00$149.70Sold$557.601.11%11
2026-03-26 15:45:00$148.15BUY340$50,371.002026-04-06 09:31:00$149.70Sold$527.001.05%11
2026-03-26 15:44:00$148.25BUY340$50,405.002026-04-06 09:32:00$149.96Sold$581.401.15%11
2026-03-26 15:43:00$148.28BUY340$50,415.202026-04-06 09:32:00$149.96Sold$571.201.13%11
2026-03-26 15:42:00$148.34BUY340$50,435.602026-04-06 09:32:00$149.96Sold$550.801.09%11
2026-03-26 15:41:00$148.28BUY340$50,415.202026-04-06 09:32:00$149.96Sold$571.201.13%11
2026-03-26 15:40:00$148.21BUY340$50,391.402026-04-06 09:31:00$149.70Sold$506.601.01%11
2026-03-26 15:39:00$148.16BUY340$50,374.402026-04-06 09:31:00$149.70Sold$523.601.04%11
2026-03-26 15:38:00$148.28BUY340$50,415.202026-04-06 09:32:00$149.96Sold$571.201.13%11
2026-03-26 15:37:00$148.26BUY340$50,408.402026-04-06 09:32:00$149.96Sold$578.001.15%11
2026-03-26 15:36:00$148.29BUY340$50,419.002026-04-06 09:32:00$149.96Sold$567.361.13%11
2026-03-26 15:35:00$148.39BUY340$50,452.602026-04-06 09:32:00$149.96Sold$533.801.06%11
2026-03-26 15:34:00$148.15BUY340$50,369.802026-04-06 09:31:00$149.70Sold$528.191.05%11
2026-03-26 15:33:00$147.96BUY340$50,306.402026-04-06 09:31:00$149.70Sold$591.601.18%11
2026-03-26 15:32:00$148.02BUY340$50,326.802026-04-06 09:31:00$149.70Sold$571.201.13%11
2026-03-26 15:31:00$147.81BUY340$50,255.402026-04-06 09:31:00$149.70Sold$642.601.28%11
2026-03-26 15:30:00$148.01BUY340$50,321.702026-04-06 09:31:00$149.70Sold$576.301.15%11
2026-03-26 15:29:00$148.03BUY340$50,330.202026-04-06 09:31:00$149.70Sold$567.801.13%11
2026-03-26 15:28:00$147.90BUY340$50,286.002026-04-06 09:31:00$149.70Sold$612.001.22%11
2026-03-26 15:27:00$148.02BUY340$50,326.502026-04-06 09:31:00$149.70Sold$571.541.14%11
2026-03-26 15:26:00$148.09BUY340$50,352.002026-04-06 09:31:00$149.70Sold$546.041.08%11
2026-03-26 15:25:00$147.93BUY340$50,296.202026-04-06 09:31:00$149.70Sold$601.801.2%11
2026-03-26 15:24:00$148.25BUY340$50,405.002026-04-06 09:32:00$149.96Sold$581.401.15%11
2026-03-26 15:23:00$148.24BUY340$50,401.602026-04-06 09:32:00$149.96Sold$584.801.16%11
2026-03-26 15:22:00$148.20BUY340$50,388.002026-04-06 09:31:00$149.70Sold$510.001.01%11
2026-03-26 15:21:00$148.30BUY340$50,422.002026-04-06 09:32:00$149.96Sold$564.401.12%11
2026-03-26 15:20:00$148.26BUY340$50,408.402026-04-06 09:32:00$149.96Sold$578.001.15%11
2026-03-26 15:19:00$148.27BUY340$50,411.802026-04-06 09:32:00$149.96Sold$574.601.14%11
2026-03-26 15:18:00$148.16BUY340$50,374.402026-04-06 09:31:00$149.70Sold$523.571.04%11
2026-03-26 15:17:00$148.18BUY340$50,381.202026-04-06 09:31:00$149.70Sold$516.801.03%11
2026-03-26 15:16:00$148.17BUY340$50,377.802026-04-06 09:31:00$149.70Sold$520.201.03%11
2026-03-26 15:15:00$148.26BUY340$50,408.402026-04-06 09:32:00$149.96Sold$578.001.15%11
2026-03-26 15:14:00$148.13BUY340$50,364.402026-04-06 09:31:00$149.70Sold$533.601.06%11
2026-03-26 15:13:00$148.07BUY340$50,343.802026-04-06 09:31:00$149.70Sold$554.201.1%11
2026-03-26 15:12:00$148.19BUY340$50,384.602026-04-06 09:31:00$149.70Sold$513.401.02%11
2026-03-26 15:11:00$148.10BUY340$50,354.002026-04-06 09:31:00$149.70Sold$544.001.08%11
2026-03-26 15:10:00$148.07BUY340$50,342.102026-04-06 09:31:00$149.70Sold$555.901.1%11
2026-03-26 15:09:00$148.08BUY340$50,345.502026-04-06 09:31:00$149.70Sold$552.501.1%11
2026-03-26 15:08:00$147.98BUY340$50,313.202026-04-06 09:31:00$149.70Sold$584.801.16%11
2026-03-26 15:07:00$148.27BUY340$50,411.502026-04-06 09:32:00$149.96Sold$574.941.14%11
2026-03-26 15:06:00$148.23BUY340$50,398.202026-04-06 09:32:00$149.96Sold$588.201.17%11
2026-03-26 15:05:00$148.32BUY340$50,427.102026-04-06 09:32:00$149.96Sold$559.301.11%11
2026-03-26 15:04:00$148.37BUY340$50,444.202026-04-06 09:32:00$149.96Sold$542.231.07%11
2026-03-26 15:03:00$148.37BUY340$50,446.502026-04-06 09:32:00$149.96Sold$539.891.07%11
2026-03-26 15:02:00$148.41BUY340$50,457.702026-04-06 09:32:00$149.96Sold$528.701.05%11
2026-03-26 15:01:00$148.45BUY340$50,473.002026-04-06 09:32:00$149.96Sold$513.401.02%11
2026-03-26 15:00:00$148.40BUY340$50,456.002026-04-06 09:32:00$149.96Sold$530.401.05%11
2026-03-26 14:59:00$148.33BUY340$50,433.202026-04-06 09:32:00$149.96Sold$553.211.1%11
2026-03-26 14:58:00$148.31BUY340$50,425.402026-04-06 09:32:00$149.96Sold$561.001.11%11
2026-03-26 14:57:00$148.18BUY340$50,381.202026-04-06 09:31:00$149.70Sold$516.801.03%11
2026-03-26 14:56:00$148.37BUY340$50,445.802026-04-06 09:32:00$149.96Sold$540.601.07%11
2026-03-26 14:55:00$148.47BUY340$50,479.702026-04-06 09:32:00$149.96Sold$506.671%11
2026-03-26 14:54:00$148.50BUY340$50,490.002026-04-06 09:33:00$150.29Sold$608.601.21%11
2026-03-26 14:53:00$148.45BUY340$50,473.002026-04-06 09:32:00$149.96Sold$513.401.02%11
2026-03-26 14:52:00$148.57BUY340$50,515.202026-04-06 09:33:00$150.29Sold$583.371.15%11
2026-03-26 14:51:00$148.53BUY340$50,500.202026-04-06 09:33:00$150.29Sold$598.401.18%11
2026-03-26 14:50:00$148.30BUY340$50,422.002026-04-06 09:32:00$149.96Sold$564.401.12%11
2026-03-26 14:49:00$148.28BUY340$50,415.902026-04-06 09:32:00$149.96Sold$570.451.13%11
2026-03-26 14:48:00$148.29BUY340$50,416.902026-04-06 09:32:00$149.96Sold$569.501.13%11
2026-03-26 14:47:00$148.29BUY340$50,418.602026-04-06 09:32:00$149.96Sold$567.801.13%11
2026-03-26 14:46:00$148.22BUY340$50,393.102026-04-06 09:31:00$149.70Sold$504.901%11
2026-03-26 14:45:00$148.14BUY340$50,367.602026-04-06 09:31:00$149.70Sold$530.401.05%11
2026-03-26 14:44:00$148.25BUY340$50,405.002026-04-06 09:32:00$149.96Sold$581.401.15%11
2026-03-26 14:43:00$148.23BUY340$50,398.202026-04-06 09:32:00$149.96Sold$588.201.17%11
2026-03-26 14:42:00$148.22BUY340$50,394.802026-04-06 09:31:00$149.70Sold$503.201%11
2026-03-26 14:41:00$148.39BUY340$50,450.902026-04-06 09:32:00$149.96Sold$535.501.06%11
2026-03-26 14:40:00$148.43BUY340$50,466.202026-04-06 09:32:00$149.96Sold$520.201.03%11
2026-03-26 14:39:00$148.62BUY340$50,530.802026-04-06 09:33:00$150.29Sold$567.801.12%11
2026-03-26 14:38:00$148.55BUY340$50,505.302026-04-06 09:33:00$150.29Sold$593.301.17%11
2026-03-26 14:37:00$148.42BUY340$50,461.102026-04-06 09:32:00$149.96Sold$525.271.04%11
2026-03-26 14:36:00$148.59BUY340$50,520.602026-04-06 09:33:00$150.29Sold$578.001.14%11
2026-03-26 14:35:00$148.62BUY340$50,530.802026-04-06 09:33:00$150.29Sold$567.801.12%11
2026-03-26 14:34:00$148.51BUY340$50,493.402026-04-06 09:33:00$150.29Sold$605.201.2%11
2026-03-26 14:33:00$148.42BUY340$50,462.802026-04-06 09:32:00$149.96Sold$523.601.04%11
2026-03-26 14:32:00$148.49BUY340$50,484.902026-04-06 09:32:00$149.96Sold$501.500.99%11
2026-03-26 14:31:00$148.28BUY340$50,414.202026-04-06 09:32:00$149.96Sold$572.191.13%11
2026-03-26 14:30:00$148.24BUY340$50,401.602026-04-06 09:32:00$149.96Sold$584.801.16%11
2026-03-26 14:29:00$148.39BUY340$50,452.602026-04-06 09:32:00$149.96Sold$533.801.06%11
2026-03-26 14:28:00$148.37BUY340$50,445.802026-04-06 09:32:00$149.96Sold$540.601.07%11
2026-03-26 14:27:00$148.37BUY340$50,445.802026-04-06 09:32:00$149.96Sold$540.571.07%11
2026-03-26 14:26:00$148.55BUY340$50,507.002026-04-06 09:33:00$150.29Sold$591.601.17%11
2026-03-26 14:21:00$148.57BUY340$50,513.802026-04-06 09:33:00$150.29Sold$584.801.16%11
2026-03-26 14:20:00$148.44BUY340$50,469.602026-04-06 09:32:00$149.96Sold$516.801.02%11
2026-03-26 14:19:00$148.50BUY340$50,490.002026-04-06 09:33:00$150.29Sold$608.631.21%11
2026-03-26 14:18:00$148.53BUY340$50,500.202026-04-06 09:33:00$150.29Sold$598.401.18%11
2026-03-26 14:17:00$148.46BUY340$50,474.702026-04-06 09:32:00$149.96Sold$511.701.01%11
2026-03-26 14:16:00$148.57BUY340$50,513.802026-04-06 09:33:00$150.29Sold$584.831.16%11
2026-03-26 14:15:00$148.53BUY340$50,500.202026-04-06 09:33:00$150.29Sold$598.401.18%11
2026-03-26 14:14:00$148.62BUY340$50,530.802026-04-06 09:33:00$150.29Sold$567.801.12%11
2026-03-26 14:12:00$148.64BUY340$50,537.602026-04-06 09:33:00$150.29Sold$561.001.11%11
2026-03-26 14:11:00$148.59BUY340$50,520.602026-04-06 09:33:00$150.29Sold$578.001.14%11
2026-03-26 14:10:00$148.35BUY340$50,439.002026-04-06 09:32:00$149.96Sold$547.401.09%11
2026-03-26 14:09:00$148.31BUY340$50,425.402026-04-06 09:32:00$149.96Sold$561.001.11%11
2026-03-26 14:08:00$148.23BUY340$50,397.802026-04-06 09:31:00$149.70Sold$500.240.99%11
2026-03-26 14:07:00$148.16BUY340$50,374.402026-04-06 09:31:00$149.70Sold$523.601.04%11
2026-03-26 14:06:00$148.22BUY340$50,394.802026-04-06 09:31:00$149.70Sold$503.201%11
2026-03-26 14:05:00$148.20BUY340$50,388.002026-04-06 09:31:00$149.70Sold$510.001.01%11
2026-03-26 14:04:00$148.10BUY340$50,352.302026-04-06 09:31:00$149.70Sold$545.701.08%11
2026-03-26 14:03:00$148.10BUY340$50,352.302026-04-06 09:31:00$149.70Sold$545.701.08%11
2026-03-26 14:02:00$148.19BUY340$50,384.602026-04-06 09:31:00$149.70Sold$513.401.02%11
2026-03-26 14:01:00$148.21BUY340$50,389.702026-04-06 09:31:00$149.70Sold$508.301.01%11
2026-03-26 14:00:00$148.17BUY340$50,377.802026-04-06 09:31:00$149.70Sold$520.201.03%11
2026-03-26 13:59:00$147.77BUY340$50,241.802026-04-06 09:31:00$149.70Sold$656.201.31%11
2026-03-26 13:58:00$147.83BUY340$50,262.202026-04-06 09:31:00$149.70Sold$635.801.26%11
2026-03-26 13:57:00$147.98BUY340$50,313.202026-04-06 09:31:00$149.70Sold$584.801.16%11
2026-03-26 13:56:00$147.93BUY340$50,296.202026-04-06 09:31:00$149.70Sold$601.801.2%11
2026-03-26 13:55:00$148.02BUY340$50,326.802026-04-06 09:31:00$149.70Sold$571.201.13%11
2026-03-26 13:54:00$148.05BUY340$50,337.002026-04-06 09:31:00$149.70Sold$561.001.11%11
2026-03-26 13:53:00$147.99BUY340$50,314.902026-04-06 09:31:00$149.70Sold$583.101.16%11
2026-03-26 13:52:00$147.95BUY340$50,301.702026-04-06 09:31:00$149.70Sold$596.261.19%11
2026-03-26 13:51:00$147.92BUY340$50,292.802026-04-06 09:31:00$149.70Sold$605.201.2%11
2026-03-26 13:50:00$148.34BUY340$50,435.202026-04-06 09:32:00$149.96Sold$551.171.09%11
2026-03-26 13:49:00$148.51BUY340$50,493.402026-04-06 09:33:00$150.29Sold$605.201.2%11
2026-03-26 13:48:00$148.59BUY340$50,520.602026-04-06 09:33:00$150.29Sold$578.001.14%11
2026-03-26 13:47:00$148.65BUY340$50,539.302026-04-06 09:33:00$150.29Sold$559.301.11%11
2026-03-26 13:46:00$148.70BUY340$50,558.002026-04-06 09:33:00$150.29Sold$540.601.07%11
2026-03-26 13:45:00$148.56BUY340$50,510.402026-04-06 09:33:00$150.29Sold$588.231.16%11
2026-03-26 13:44:00$148.57BUY340$50,513.802026-04-06 09:33:00$150.29Sold$584.801.16%11
2026-03-26 13:43:00$148.79BUY340$50,588.602026-04-06 09:33:00$150.29Sold$510.001.01%11
2026-03-26 13:42:00$149.02BUY340$50,666.802026-04-06 09:39:00$150.56Sold$523.601.03%11
2026-03-26 13:41:00$149.19BUY340$50,724.602026-04-08 09:30:00$155.50Sold$2,145.404.23%13
2026-03-26 13:40:00$149.16BUY340$50,714.402026-04-08 09:30:00$155.50Sold$2,155.604.25%13
2026-03-26 13:31:00$149.14BUY340$50,707.602026-04-08 09:30:00$155.50Sold$2,162.444.26%13
2026-03-26 13:30:00$149.23BUY340$50,738.202026-04-08 09:30:00$155.50Sold$2,131.804.2%13
2026-03-26 13:29:00$149.04BUY340$50,673.602026-04-06 09:39:00$150.56Sold$516.801.02%11
2026-03-26 13:28:00$148.99BUY340$50,656.602026-04-06 09:39:00$150.56Sold$533.801.05%11
2026-03-26 13:27:00$149.11BUY340$50,698.402026-04-08 09:30:00$155.50Sold$2,171.654.28%13
2026-03-26 13:26:00$148.97BUY340$50,649.802026-04-06 09:39:00$150.56Sold$540.601.07%11
2026-03-26 13:25:00$148.95BUY340$50,643.002026-04-06 09:39:00$150.56Sold$547.401.08%11
2026-03-26 13:24:00$148.99BUY340$50,656.602026-04-06 09:39:00$150.56Sold$533.801.05%11
2026-03-26 13:23:00$149.11BUY340$50,695.702026-04-08 09:30:00$155.50Sold$2,174.304.29%13
2026-03-26 13:22:00$149.15BUY340$50,711.002026-04-08 09:30:00$155.50Sold$2,159.004.26%13
2026-03-26 13:21:00$149.10BUY340$50,694.002026-04-08 09:30:00$155.50Sold$2,176.004.29%13
2026-03-26 13:20:00$149.10BUY340$50,694.002026-04-08 09:30:00$155.50Sold$2,176.004.29%13
2026-03-26 13:18:00$149.16BUY340$50,714.402026-04-08 09:30:00$155.50Sold$2,155.604.25%13
2026-03-26 13:16:00$149.14BUY340$50,705.902026-04-08 09:30:00$155.50Sold$2,164.104.27%13
2026-03-26 13:15:00$148.96BUY340$50,647.502026-04-06 09:39:00$150.56Sold$542.881.07%11
2026-03-26 13:14:00$148.84BUY340$50,605.602026-04-06 09:39:00$150.56Sold$584.801.16%11
2026-03-26 13:13:00$148.79BUY340$50,588.602026-04-06 09:33:00$150.29Sold$510.001.01%11
2026-03-26 13:12:00$148.88BUY340$50,619.202026-04-06 09:39:00$150.56Sold$571.201.13%11
2026-03-26 13:11:00$148.97BUY340$50,650.702026-04-06 09:39:00$150.56Sold$539.681.07%11
2026-03-26 13:10:00$149.07BUY340$50,683.302026-04-06 09:39:00$150.56Sold$507.081%11
2026-03-26 13:09:00$149.05BUY340$50,677.002026-04-06 09:39:00$150.56Sold$513.401.01%11
2026-03-26 13:08:00$148.99BUY340$50,656.602026-04-06 09:39:00$150.56Sold$533.801.05%11
2026-03-26 13:07:00$148.92BUY340$50,633.102026-04-06 09:39:00$150.56Sold$557.261.1%11
2026-03-26 13:06:00$149.08BUY340$50,687.202026-04-06 09:39:00$150.56Sold$503.230.99%11
2026-03-26 13:05:00$149.00BUY340$50,660.002026-04-06 09:39:00$150.56Sold$530.401.05%11
2026-03-26 13:04:00$149.12BUY340$50,700.802026-04-08 09:30:00$155.50Sold$2,169.204.28%13
2026-03-26 13:03:00$149.10BUY340$50,693.602026-04-08 09:30:00$155.50Sold$2,176.414.29%13
2026-03-26 13:02:00$149.21BUY340$50,729.702026-04-08 09:30:00$155.50Sold$2,140.304.22%13
2026-03-26 13:01:00$149.24BUY340$50,741.602026-04-08 09:30:00$155.50Sold$2,128.404.19%13
2026-03-26 13:00:00$149.07BUY340$50,683.802026-04-06 09:39:00$150.56Sold$506.571%11
2026-03-26 12:59:00$148.90BUY340$50,626.002026-04-06 09:39:00$150.56Sold$564.401.11%11
2026-03-26 12:58:00$148.78BUY340$50,585.202026-04-06 09:33:00$150.29Sold$513.401.01%11
2026-03-26 12:57:00$148.84BUY340$50,605.602026-04-06 09:39:00$150.56Sold$584.801.16%11
2026-03-26 12:56:00$148.85BUY340$50,609.002026-04-06 09:39:00$150.56Sold$581.401.15%11
2026-03-26 12:55:00$148.87BUY340$50,615.802026-04-06 09:39:00$150.56Sold$574.601.14%11
2026-03-26 12:54:00$148.89BUY340$50,622.602026-04-06 09:39:00$150.56Sold$567.801.12%11
2026-03-26 12:53:00$148.85BUY340$50,609.002026-04-06 09:39:00$150.56Sold$581.401.15%11
2026-03-26 12:52:00$148.83BUY340$50,602.202026-04-06 09:39:00$150.56Sold$588.201.16%11
2026-03-26 12:51:00$148.83BUY340$50,601.902026-04-06 09:39:00$150.56Sold$588.541.16%11
2026-03-26 12:50:00$148.64BUY340$50,537.602026-04-06 09:33:00$150.29Sold$561.001.11%11
2026-03-26 12:49:00$148.77BUY340$50,581.802026-04-06 09:33:00$150.29Sold$516.801.02%11
2026-03-26 12:48:00$148.81BUY340$50,595.402026-04-06 09:33:00$150.29Sold$503.200.99%11
2026-03-26 12:47:00$148.76BUY340$50,579.702026-04-06 09:33:00$150.29Sold$518.911.03%11
2026-03-26 12:46:00$148.76BUY340$50,578.402026-04-06 09:33:00$150.29Sold$520.201.03%11
2026-03-26 12:45:00$148.84BUY340$50,604.202026-04-06 09:39:00$150.56Sold$586.231.16%11
2026-03-26 12:44:00$148.85BUY340$50,607.302026-04-06 09:39:00$150.56Sold$583.101.15%11
2026-03-26 12:43:00$148.80BUY340$50,592.002026-04-06 09:33:00$150.29Sold$506.601%11
2026-03-26 12:42:00$148.88BUY340$50,619.202026-04-06 09:39:00$150.56Sold$571.201.13%11
2026-03-26 12:41:00$149.09BUY340$50,690.602026-04-08 09:30:00$155.50Sold$2,179.404.3%13
2026-03-26 12:40:00$149.03BUY340$50,670.202026-04-06 09:39:00$150.56Sold$520.171.03%11
2026-03-26 12:39:00$149.00BUY340$50,658.302026-04-06 09:39:00$150.56Sold$532.101.05%11
2026-03-26 12:38:00$149.09BUY340$50,690.602026-04-08 09:30:00$155.50Sold$2,179.404.3%13
2026-03-26 12:36:00$149.24BUY340$50,741.602026-04-08 09:30:00$155.50Sold$2,128.404.19%13
2026-03-26 12:34:00$149.11BUY340$50,697.402026-04-08 09:30:00$155.50Sold$2,172.634.29%13
2026-03-26 12:33:00$149.14BUY340$50,705.902026-04-08 09:30:00$155.50Sold$2,164.104.27%13
2026-03-26 12:32:00$149.17BUY340$50,717.802026-04-08 09:30:00$155.50Sold$2,152.204.24%13
2026-03-26 11:21:00$149.25BUY340$50,745.002026-04-08 09:30:00$155.50Sold$2,125.004.19%13
2026-03-26 11:20:00$149.21BUY340$50,731.002026-04-08 09:30:00$155.50Sold$2,139.014.22%13
2026-03-26 11:19:00$149.18BUY340$50,719.802026-04-08 09:30:00$155.50Sold$2,150.234.24%13
2026-03-26 11:18:00$149.00BUY340$50,658.302026-04-06 09:39:00$150.56Sold$532.101.05%11
2026-03-26 11:17:00$149.13BUY340$50,704.202026-04-08 09:30:00$155.50Sold$2,165.804.27%13
2026-03-26 11:16:00$149.12BUY340$50,699.102026-04-08 09:30:00$155.50Sold$2,170.904.28%13
2026-03-26 11:14:00$149.16BUY340$50,714.402026-04-08 09:30:00$155.50Sold$2,155.604.25%13
2026-03-26 11:08:00$149.15BUY340$50,711.002026-04-08 09:30:00$155.50Sold$2,159.004.26%13
2026-03-26 11:07:00$149.18BUY340$50,721.202026-04-08 09:30:00$155.50Sold$2,148.804.24%13
2026-03-26 11:06:00$149.24BUY340$50,741.602026-04-08 09:30:00$155.50Sold$2,128.404.19%13
2026-03-26 11:04:00$149.25BUY340$50,745.002026-04-08 09:30:00$155.50Sold$2,125.004.19%13
2026-03-26 11:00:00$149.21BUY340$50,731.402026-04-08 09:30:00$155.50Sold$2,138.604.22%13
2026-03-26 10:58:00$149.20BUY340$50,728.002026-04-08 09:30:00$155.50Sold$2,142.004.22%13
2026-03-26 10:57:00$149.16BUY340$50,714.402026-04-08 09:30:00$155.50Sold$2,155.604.25%13
2026-03-26 10:56:00$148.86BUY340$50,612.402026-04-06 09:39:00$150.56Sold$578.001.14%11
2026-03-26 10:55:00$148.60BUY340$50,524.002026-04-06 09:33:00$150.29Sold$574.601.14%11
2026-03-26 10:54:00$148.61BUY340$50,527.402026-04-06 09:33:00$150.29Sold$571.201.13%11
2026-03-26 10:53:00$148.54BUY340$50,503.602026-04-06 09:33:00$150.29Sold$595.001.18%11
2026-03-26 10:52:00$148.69BUY340$50,554.602026-04-06 09:33:00$150.29Sold$544.001.08%11
2026-03-26 10:51:00$148.87BUY340$50,615.802026-04-06 09:39:00$150.56Sold$574.601.14%11
2026-03-26 10:50:00$148.77BUY340$50,581.802026-04-06 09:33:00$150.29Sold$516.801.02%11
2026-03-26 10:49:00$148.71BUY340$50,561.402026-04-06 09:33:00$150.29Sold$537.201.06%11
2026-03-26 10:48:00$148.67BUY340$50,547.802026-04-06 09:33:00$150.29Sold$550.801.09%11
2026-03-26 10:47:00$148.73BUY340$50,568.202026-04-06 09:33:00$150.29Sold$530.401.05%11
2026-03-26 10:46:00$148.72BUY340$50,564.802026-04-06 09:33:00$150.29Sold$533.801.06%11
2026-03-26 10:45:00$149.05BUY340$50,677.002026-04-06 09:39:00$150.56Sold$513.401.01%11
2026-03-26 10:44:00$149.15BUY340$50,711.002026-04-08 09:30:00$155.50Sold$2,159.004.26%13
2026-03-26 10:43:00$149.50BUY340$50,830.002026-04-08 09:30:00$155.50Sold$2,040.004.01%13
2026-03-26 10:42:00$149.82BUY340$50,938.802026-04-08 09:30:00$155.50Sold$1,931.203.79%13
2026-03-26 10:38:00$150.02BUY340$51,006.802026-04-08 09:30:00$155.50Sold$1,863.203.65%13
2026-03-26 09:42:00$149.85BUY340$50,949.002026-04-08 09:30:00$155.50Sold$1,921.003.77%13
2026-03-26 09:41:00$149.93BUY340$50,976.202026-04-08 09:30:00$155.50Sold$1,893.803.72%13
2026-03-26 09:40:00$149.86BUY340$50,952.402026-04-08 09:30:00$155.50Sold$1,917.603.76%13
2026-03-26 09:39:00$149.74BUY340$50,911.602026-04-08 09:30:00$155.50Sold$1,958.403.85%13
2026-03-26 09:38:00$150.01BUY340$51,003.402026-04-08 09:30:00$155.50Sold$1,866.603.66%13
2026-03-26 09:36:00$149.89BUY340$50,962.602026-04-08 09:30:00$155.50Sold$1,907.403.74%13
2026-03-26 09:35:00$149.70BUY340$50,898.002026-04-08 09:30:00$155.50Sold$1,972.003.87%13
2026-03-26 09:34:00$149.96BUY340$50,986.402026-04-08 09:30:00$155.50Sold$1,883.603.69%13
2026-03-26 09:33:00$149.75BUY340$50,915.002026-04-08 09:30:00$155.50Sold$1,955.003.84%13
2026-03-24 09:31:00$161.52SELL310$50,071.20----
2026-03-24 09:30:00$161.83SELL310$50,167.30----
2026-03-23 15:59:00$160.85SELL330$53,080.50----
2026-03-23 15:58:00$160.88SELL330$53,091.40----
2026-03-23 15:57:00$160.90SELL330$53,097.00----
2026-03-23 15:56:00$160.98SELL330$53,123.40----
2026-03-23 15:55:00$160.90SELL330$53,097.00----
2026-03-23 15:54:00$160.64SELL330$53,011.20----
2026-03-23 15:53:00$160.43SELL330$52,941.90----
2026-03-23 15:52:00$160.35SELL330$52,915.50----
2026-03-23 15:51:00$160.20SELL330$52,866.00----
2026-03-23 15:50:00$160.36SELL330$52,918.80----
2026-03-23 15:49:00$160.68SELL330$53,024.40----
2026-03-23 15:48:00$160.55SELL330$52,981.50----
2026-03-23 15:47:00$160.59SELL330$52,994.70----
2026-03-23 15:46:00$160.72SELL330$53,037.60----
2026-03-23 15:45:00$160.50SELL330$52,965.00----
2026-03-23 15:44:00$160.51SELL330$52,966.60----
2026-03-23 15:43:00$160.37SELL330$52,922.10----
2026-03-23 15:42:00$160.36SELL330$52,918.80----
2026-03-23 15:41:00$160.51SELL330$52,968.30----
2026-03-23 15:40:00$160.49SELL330$52,961.70----
2026-03-23 15:39:00$160.49SELL330$52,961.70----
2026-03-23 15:38:00$160.62SELL330$53,004.60----
2026-03-23 15:37:00$160.47SELL330$52,955.10----
2026-03-23 15:36:00$160.60SELL330$52,998.00----
2026-03-23 15:35:00$160.46SELL330$52,950.10----
2026-03-23 15:34:00$160.52SELL330$52,969.90----
2026-03-23 15:33:00$160.47SELL330$52,956.00----
2026-03-23 15:32:00$160.53SELL330$52,974.90----
2026-03-23 15:31:00$160.32SELL330$52,905.60----
2026-03-23 15:30:00$160.52SELL330$52,971.60----
2026-03-23 15:29:00$160.47SELL330$52,955.10----
2026-03-23 15:28:00$160.51SELL330$52,967.90----
2026-03-23 15:27:00$160.54SELL330$52,978.20----
2026-03-23 15:26:00$160.51SELL330$52,968.30----
2026-03-23 15:25:00$160.49SELL330$52,962.50----
2026-03-23 15:24:00$160.52SELL330$52,971.60----
2026-03-23 15:23:00$160.37SELL330$52,922.10----
2026-03-23 15:22:00$160.48SELL330$52,958.40----
2026-03-23 15:21:00$160.46SELL330$52,951.80----
2026-03-23 15:20:00$160.45SELL330$52,948.50----
2026-03-23 15:19:00$160.43SELL330$52,940.20----
2026-03-23 15:18:00$160.35SELL330$52,915.50----
2026-03-23 15:17:00$160.35SELL330$52,915.50----
2026-03-23 15:16:00$160.22SELL330$52,872.60----
2026-03-23 15:15:00$160.51SELL330$52,968.30----
2026-03-23 15:14:00$160.39SELL330$52,928.70----
2026-03-23 15:13:00$160.38SELL330$52,925.40----
2026-03-23 15:12:00$160.51SELL330$52,968.30----
2026-03-23 15:11:00$160.59SELL330$52,995.10----
2026-03-23 15:10:00$160.52SELL330$52,969.90----
2026-03-23 15:09:00$160.60SELL330$52,998.00----
2026-03-23 15:08:00$160.57SELL330$52,987.70----
2026-03-23 15:07:00$160.54SELL330$52,978.20----
2026-03-23 15:06:00$160.50SELL330$52,965.00----
2026-03-23 15:05:00$160.47SELL330$52,955.10----
2026-03-23 15:04:00$160.63SELL330$53,006.20----
2026-03-23 15:03:00$160.60SELL330$52,998.00----
2026-03-23 15:02:00$160.55SELL330$52,982.80----
2026-03-23 15:01:00$160.46SELL330$52,951.80----
2026-03-23 15:00:00$160.48SELL330$52,959.40----
2026-03-23 14:59:00$160.40SELL330$52,932.00----
2026-03-23 14:58:00$160.44SELL330$52,943.60----
2026-03-23 14:57:00$160.41SELL330$52,935.30----
2026-03-23 14:56:00$160.27SELL330$52,889.10----
2026-03-23 14:55:00$160.31SELL330$52,902.30----
2026-03-23 14:54:00$160.34SELL330$52,911.80----
2026-03-23 14:53:00$160.39SELL330$52,928.70----
2026-03-23 14:52:00$160.26SELL330$52,884.10----
2026-03-23 14:51:00$160.31SELL330$52,903.60----
2026-03-23 14:50:00$160.19SELL330$52,862.70----
2026-03-23 14:49:00$160.43SELL330$52,941.90----
2026-03-23 14:48:00$160.27SELL330$52,889.10----
2026-03-23 14:47:00$160.21SELL330$52,867.60----
2026-03-23 14:46:00$160.25SELL330$52,882.50----
2026-03-23 14:45:00$160.26SELL330$52,885.80----
2026-03-23 14:44:00$160.16SELL330$52,852.80----
2026-03-23 14:43:00$160.34SELL330$52,912.20----
2026-03-23 14:42:00$160.34SELL330$52,910.60----
2026-03-23 14:41:00$160.32SELL330$52,905.60----
2026-03-23 14:40:00$160.27SELL330$52,887.40----
2026-03-23 14:39:00$160.26SELL330$52,886.70----
2026-03-23 14:38:00$160.41SELL330$52,935.30----
2026-03-23 14:37:00$160.35SELL330$52,915.50----
2026-03-23 14:36:00$160.31SELL330$52,902.30----
2026-03-23 14:35:00$160.27SELL330$52,889.30----
2026-03-23 14:34:00$160.16SELL330$52,852.80----
2026-03-23 14:33:00$160.07SELL330$52,823.10----
2026-03-23 14:32:00$159.91SELL330$52,770.30----
2026-03-23 14:31:00$159.91SELL330$52,770.30----
2026-03-23 14:30:00$159.98SELL330$52,793.40----
2026-03-23 14:29:00$159.76SELL330$52,720.80----
2026-03-23 14:28:00$159.88SELL330$52,760.60----
2026-03-23 14:27:00$159.98SELL330$52,793.40----
2026-03-23 14:26:00$159.89SELL330$52,763.70----
2026-03-23 14:25:00$159.85SELL330$52,750.50----
2026-03-23 14:24:00$159.70SELL330$52,701.00----
2026-03-23 14:23:00$159.70SELL330$52,699.40----
2026-03-23 14:22:00$159.69SELL330$52,696.30----
2026-03-23 14:21:00$159.58SELL330$52,661.40----
2026-03-23 14:20:00$159.52SELL330$52,641.60----
2026-03-23 14:19:00$159.59SELL330$52,663.10----
2026-03-23 14:18:00$159.67SELL330$52,691.10----
2026-03-23 14:17:00$159.57SELL330$52,658.10----
2026-03-23 14:16:00$159.45SELL330$52,618.50----
2026-03-23 14:15:00$159.86SELL330$52,753.60----
2026-03-23 14:14:00$159.86SELL330$52,753.90----
2026-03-23 14:13:00$159.94SELL330$52,778.60----
2026-03-23 14:12:00$159.96SELL330$52,786.80----
2026-03-23 14:11:00$160.06SELL330$52,819.80----
2026-03-23 14:10:00$159.89SELL330$52,763.70----
2026-03-23 14:09:00$159.75SELL330$52,717.50----
2026-03-23 14:08:00$159.82SELL330$52,740.60----
2026-03-23 14:07:00$159.56SELL330$52,654.80----
2026-03-23 14:06:00$159.76SELL330$52,720.80----
2026-03-23 14:05:00$159.84SELL330$52,747.20----
2026-03-23 14:04:00$159.67SELL330$52,691.10----
2026-03-23 14:03:00$159.51SELL330$52,638.30----
2026-03-23 14:02:00$159.46SELL330$52,621.80----
2026-03-23 13:59:00$159.40SELL330$52,602.00----
2026-03-23 10:33:00$159.46SELL330$52,621.80----
2026-03-23 10:26:00$159.43SELL330$52,611.90----
2026-03-23 10:24:00$159.73SELL330$52,710.90----
2026-03-23 10:23:00$159.90SELL330$52,767.00----
2026-03-23 10:22:00$159.86SELL330$52,753.80----
2026-03-23 10:21:00$159.85SELL330$52,750.50----
2026-03-23 10:20:00$159.65SELL330$52,684.50----
2026-03-23 10:19:00$159.89SELL330$52,763.70----
2026-03-23 10:18:00$159.82SELL330$52,740.60----
2026-03-23 10:17:00$160.09SELL330$52,829.70----
2026-03-23 10:16:00$159.86SELL330$52,753.80----
2026-03-23 10:15:00$159.99SELL330$52,796.70----
2026-03-23 10:14:00$159.72SELL330$52,707.60----
2026-03-23 10:13:00$159.58SELL330$52,661.40----
2026-03-23 10:12:00$159.35SELL330$52,585.50----
2026-03-23 10:11:00$159.14SELL330$52,516.20----
2026-03-23 10:07:00$158.83SELL330$52,413.90----
2026-03-23 10:05:00$158.93SELL330$52,446.90----
2026-03-23 10:03:00$158.94SELL330$52,450.20----
2026-03-23 10:02:00$159.50SELL330$52,635.00----
2026-03-23 10:01:00$159.50SELL330$52,635.00----
2026-03-23 10:00:00$159.35SELL330$52,585.50----
2026-03-23 09:59:00$159.36SELL330$52,588.80----
2026-03-23 09:58:00$159.09SELL330$52,499.70----
2026-03-23 09:57:00$159.27SELL330$52,559.10----
2026-03-23 09:56:00$158.69SELL330$52,367.70----
2026-03-23 09:55:00$158.74SELL330$52,384.20----
2026-03-23 09:54:00$158.99SELL330$52,466.70----
2026-03-23 09:53:00$158.81SELL330$52,407.30----
2026-03-23 09:52:00$158.82SELL330$52,410.60----
2026-03-23 09:50:00$158.61SELL330$52,341.30----
2026-03-23 09:49:00$158.75SELL330$52,387.50----
2026-03-23 09:43:00$158.83SELL330$52,413.90----
2026-03-23 09:42:00$159.12SELL330$52,509.60----
2026-03-23 09:41:00$158.64SELL330$52,351.20----
2026-03-23 09:40:00$158.89SELL330$52,433.70----
2026-03-23 09:39:00$159.04SELL330$52,483.20----
2026-03-23 09:38:00$158.98SELL330$52,463.40----
2026-03-23 09:37:00$158.71SELL330$52,374.30----
2026-03-23 09:36:00$158.15SELL330$52,189.50----
2026-03-23 09:35:00$157.84SELL330$52,087.20----
2026-03-23 09:34:00$157.50SELL330$51,975.00----
2026-03-23 09:33:00$157.11SELL330$51,846.30----
2026-02-27 11:19:00$137.68SELL370$50,941.60----

Buy Times -> Sold

1848 -> 70.83% -> 1309

Sell Times -> Sold

1334 -> 98.13% -> 1309

Average Cost

$49,116.84
Min: $45,945.90 - Max: $51,300.50

Average Hold Days

6 days
Min: 1 - Max: 14

Average Gain

$2,210.04
Min: $500.24 - Max: $6,368.00

Average Gain (%)

4.52%
Min: 0.99% - Max: 12.97%

Buy Times -> Still Hold

1848 -> 29.17% -> 539

Avg. Hold Cost (Not Sold)

$49,486.36
Min: $47,657.80 - Max: $51,134.00

Avg. Hold Days (Not Sold)

12.6 days
Min: 1 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:09:00$129.06BUY380$49,042.80--Hold--1
2026-05-13 15:08:00$129.12BUY380$49,063.70--Hold--1
2026-05-13 15:07:00$129.05BUY380$49,039.00--Hold--1
2026-05-13 15:06:00$128.81BUY380$48,947.80--Hold--1
2026-05-13 15:05:00$128.92BUY380$48,989.60--Hold--1
2026-05-13 15:04:00$128.93BUY380$48,993.40--Hold--1
2026-05-13 15:03:00$128.92BUY380$48,989.60--Hold--1
2026-05-13 15:02:00$129.00BUY380$49,020.00--Hold--1
2026-05-13 15:01:00$129.15BUY380$49,077.00--Hold--1
2026-05-13 15:00:00$129.24BUY380$49,111.20--Hold--1
2026-05-13 14:59:00$129.18BUY380$49,088.40--Hold--1
2026-05-13 14:58:00$129.15BUY380$49,077.00--Hold--1
2026-05-13 14:57:00$129.64BUY380$49,262.70--Hold--1
2026-05-13 14:56:00$129.68BUY380$49,277.60--Hold--1
2026-05-13 14:55:00$129.86BUY380$49,346.80--Hold--1
2026-05-13 14:54:00$129.80BUY380$49,324.00--Hold--1
2026-05-13 14:53:00$129.75BUY380$49,305.00--Hold--1
2026-05-13 14:52:00$129.81BUY380$49,325.90--Hold--1
2026-05-13 14:51:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 14:50:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 14:49:00$129.90BUY380$49,362.00--Hold--1
2026-05-13 14:48:00$129.96BUY380$49,384.80--Hold--1
2026-05-13 14:47:00$129.91BUY380$49,365.80--Hold--1
2026-05-13 14:46:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 14:45:00$129.77BUY380$49,312.60--Hold--1
2026-05-13 14:44:00$129.70BUY380$49,286.00--Hold--1
2026-05-13 14:43:00$129.88BUY380$49,354.70--Hold--1
2026-05-13 14:42:00$129.91BUY380$49,364.90--Hold--1
2026-05-13 14:41:00$129.96BUY380$49,382.90--Hold--1
2026-05-13 14:40:00$129.95BUY380$49,381.00--Hold--1
2026-05-13 14:39:00$129.96BUY380$49,384.80--Hold--1
2026-05-13 14:38:00$129.90BUY380$49,362.00--Hold--1
2026-05-13 14:37:00$129.94BUY380$49,375.30--Hold--1
2026-05-13 14:36:00$129.87BUY380$49,350.60--Hold--1
2026-05-13 14:35:00$129.92BUY380$49,369.60--Hold--1
2026-05-13 14:34:00$129.93BUY380$49,371.50--Hold--1
2026-05-13 14:33:00$129.91BUY380$49,365.80--Hold--1
2026-05-13 14:03:00$129.96BUY380$49,384.80--Hold--1
2026-05-13 14:01:00$129.84BUY380$49,339.90--Hold--1
2026-05-13 14:00:00$129.81BUY380$49,325.90--Hold--1
2026-05-13 13:59:00$129.75BUY380$49,305.00--Hold--1
2026-05-13 13:57:00$129.96BUY380$49,384.30--Hold--1
2026-05-13 13:56:00$129.94BUY380$49,377.20--Hold--1
2026-05-13 13:47:00$129.93BUY380$49,371.50--Hold--1
2026-05-13 13:46:00$129.93BUY380$49,373.40--Hold--1
2026-05-13 13:40:00$129.95BUY380$49,381.00--Hold--1
2026-05-13 10:41:00$129.85BUY380$49,343.00--Hold--1
2026-05-13 10:39:00$129.90BUY380$49,362.00--Hold--1
2026-05-13 10:34:00$129.83BUY380$49,335.40--Hold--1
2026-05-13 10:33:00$129.83BUY380$49,335.40--Hold--1
2026-05-13 10:32:00$129.57BUY380$49,236.60--Hold--1
2026-05-13 10:31:00$129.77BUY380$49,312.60--Hold--1
2026-05-13 10:30:00$129.82BUY380$49,331.60--Hold--1
2026-05-13 10:29:00$130.07BUY380$49,426.60--Hold--1
2026-05-13 10:28:00$130.42BUY380$49,559.60--Hold--1
2026-05-13 10:27:00$130.36BUY380$49,536.80--Hold--2
2026-05-13 10:21:00$131.15BUY380$49,837.00--Hold--2
2026-05-13 10:20:00$131.02BUY380$49,787.60--Hold--2
2026-05-13 10:19:00$130.91BUY380$49,745.80--Hold--2
2026-05-13 10:18:00$131.16BUY380$49,840.80--Hold--2
2026-05-13 10:17:00$131.84BUY380$50,099.20--Hold--2
2026-05-13 10:16:00$131.97BUY380$50,148.60--Hold--2
2026-05-13 10:15:00$131.83BUY380$50,095.40--Hold--2
2026-05-13 10:14:00$132.06BUY380$50,182.80--Hold--2
2026-05-13 10:13:00$132.01BUY380$50,163.80--Hold--2
2026-05-13 10:12:00$132.18BUY380$50,228.40--Hold--2
2026-05-13 10:11:00$132.30BUY380$50,274.00--Hold--2
2026-05-13 10:05:00$132.27BUY380$50,262.60--Hold--2
2026-05-13 10:04:00$132.13BUY380$50,209.40--Hold--2
2026-05-13 10:03:00$132.07BUY380$50,186.60--Hold--2
2026-05-13 10:02:00$132.03BUY380$50,171.40--Hold--2
2026-05-13 09:58:00$132.28BUY380$50,266.40--Hold--2
2026-05-13 09:51:00$132.15BUY380$50,217.00--Hold--2
2026-05-13 09:50:00$132.29BUY380$50,270.20--Hold--2
2026-05-13 09:49:00$132.41BUY380$50,315.80--Hold--2
2026-05-13 09:47:00$132.18BUY380$50,228.40--Hold--2
2026-05-13 09:46:00$132.66BUY380$50,410.80--Hold--2
2026-05-13 09:45:00$132.89BUY380$50,498.20--Hold--2
2026-05-13 09:44:00$133.56BUY380$50,752.80--Hold--2
2026-05-13 09:33:00$136.89SELL380$52,018.20----
2026-05-13 09:31:00$136.13SELL380$51,729.40----
2026-05-13 09:30:00$135.01SELL380$51,303.80----
2026-05-12 14:32:00$133.73BUY370$49,480.102026-05-13 09:31:00$136.13Sold$888.001.79%1
2026-05-12 14:31:00$133.70BUY370$49,469.002026-05-13 09:31:00$136.13Sold$899.101.82%1
2026-05-12 14:29:00$133.71BUY370$49,472.702026-05-13 09:31:00$136.13Sold$895.401.81%1
2026-05-12 14:28:00$133.70BUY370$49,469.002026-05-13 09:31:00$136.13Sold$899.141.82%1
2026-05-12 14:19:00$133.68BUY370$49,461.602026-05-13 09:31:00$136.13Sold$906.501.83%1
2026-05-12 14:18:00$133.57BUY370$49,419.102026-05-13 09:30:00$135.01Sold$534.651.08%1
2026-05-12 14:17:00$133.62BUY370$49,439.402026-05-13 09:30:00$135.01Sold$514.301.04%1
2026-05-12 14:16:00$133.73BUY370$49,480.102026-05-13 09:31:00$136.13Sold$888.001.79%1
2026-05-12 14:13:00$133.74BUY370$49,481.902026-05-13 09:31:00$136.13Sold$886.151.79%1
2026-05-12 12:54:00$133.64BUY370$49,446.802026-05-13 09:30:00$135.01Sold$506.941.03%1
2026-05-12 12:53:00$133.56BUY370$49,417.202026-05-13 09:30:00$135.01Sold$536.501.09%1
2026-05-12 12:52:00$133.65BUY370$49,450.502026-05-13 09:30:00$135.01Sold$503.201.02%1
2026-05-12 12:51:00$133.75BUY370$49,487.502026-05-13 09:31:00$136.13Sold$880.601.78%1
2026-05-12 12:50:00$133.72BUY370$49,476.402026-05-13 09:31:00$136.13Sold$891.741.8%1
2026-05-12 12:49:00$133.85BUY370$49,524.902026-05-13 09:31:00$136.13Sold$843.161.7%1
2026-05-12 12:48:00$133.90BUY370$49,543.002026-05-13 09:31:00$136.13Sold$825.101.67%1
2026-05-12 12:47:00$133.99BUY370$49,576.302026-05-13 09:31:00$136.13Sold$791.801.6%1
2026-05-12 12:46:00$134.02BUY370$49,587.402026-05-13 09:31:00$136.13Sold$780.701.57%1
2026-05-12 12:00:00$133.93BUY370$49,553.102026-05-13 09:31:00$136.13Sold$815.041.64%1
2026-05-12 11:59:00$133.97BUY370$49,568.902026-05-13 09:31:00$136.13Sold$799.201.61%1
2026-05-12 11:58:00$134.02BUY370$49,587.402026-05-13 09:31:00$136.13Sold$780.701.57%1
2026-05-12 11:37:00$134.07BUY370$49,604.102026-05-13 09:31:00$136.13Sold$764.051.54%1
2026-05-12 11:36:00$134.02BUY370$49,585.802026-05-13 09:31:00$136.13Sold$782.291.58%1
2026-05-12 11:33:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%1
2026-05-12 11:31:00$134.00BUY370$49,580.002026-05-13 09:31:00$136.13Sold$788.101.59%1
2026-05-12 11:30:00$133.99BUY370$49,576.302026-05-13 09:31:00$136.13Sold$791.801.6%1
2026-05-12 11:29:00$134.04BUY370$49,594.802026-05-13 09:31:00$136.13Sold$773.301.56%1
2026-05-12 11:28:00$133.86BUY370$49,526.602026-05-13 09:31:00$136.13Sold$841.451.7%1
2026-05-12 11:27:00$134.04BUY370$49,595.402026-05-13 09:31:00$136.13Sold$772.741.56%1
2026-05-12 11:26:00$133.96BUY370$49,565.202026-05-13 09:31:00$136.13Sold$802.901.62%1
2026-05-12 11:25:00$133.93BUY370$49,555.602026-05-13 09:31:00$136.13Sold$812.451.64%1
2026-05-12 11:24:00$134.11BUY370$49,618.902026-05-13 09:31:00$136.13Sold$749.251.51%1
2026-05-12 11:23:00$134.21BUY370$49,657.702026-05-13 09:31:00$136.13Sold$710.401.43%1
2026-05-12 11:22:00$134.22BUY370$49,659.602026-05-13 09:31:00$136.13Sold$708.551.43%1
2026-05-12 11:21:00$134.24BUY370$49,668.802026-05-13 09:31:00$136.13Sold$699.301.41%1
2026-05-12 11:20:00$134.47BUY370$49,753.902026-05-13 09:31:00$136.13Sold$614.161.23%1
2026-05-12 11:19:00$134.45BUY370$49,748.102026-05-13 09:31:00$136.13Sold$620.011.25%1
2026-05-12 11:18:00$134.34BUY370$49,703.902026-05-13 09:31:00$136.13Sold$664.151.34%1
2026-05-12 11:17:00$134.54BUY370$49,779.802026-05-13 09:31:00$136.13Sold$588.301.18%1
2026-05-12 11:16:00$134.65BUY370$49,818.602026-05-13 09:31:00$136.13Sold$549.451.1%1
2026-05-12 11:15:00$134.82BUY370$49,883.402026-05-13 09:33:00$136.89Sold$765.901.54%1
2026-05-12 11:04:00$134.96BUY370$49,934.202026-05-13 09:33:00$136.89Sold$715.141.43%1
2026-05-12 11:03:00$134.98BUY370$49,942.602026-05-13 09:33:00$136.89Sold$706.701.42%1
2026-05-12 10:33:00$134.88BUY370$49,905.602026-05-13 09:33:00$136.89Sold$743.701.49%1
2026-05-12 10:31:00$134.93BUY370$49,924.102026-05-13 09:33:00$136.89Sold$725.201.45%1
2026-05-12 10:30:00$135.08BUY370$49,979.602026-05-13 09:33:00$136.89Sold$669.701.34%1
2026-05-12 10:12:00$135.20BUY370$50,024.002026-05-13 09:33:00$136.89Sold$625.301.25%1
2026-05-12 10:03:00$135.19BUY370$50,020.302026-05-13 09:33:00$136.89Sold$629.001.26%1
2026-05-12 10:01:00$135.43BUY370$50,109.102026-05-13 09:33:00$136.89Sold$540.201.08%1
2026-05-12 10:00:00$135.31BUY370$50,064.702026-05-13 09:33:00$136.89Sold$584.601.17%1
2026-05-12 09:51:00$135.49BUY370$50,131.302026-05-13 09:33:00$136.89Sold$518.001.03%1
2026-05-12 09:48:00$135.52BUY370$50,142.402026-05-13 09:33:00$136.89Sold$506.901.01%1
2026-05-12 09:30:00$136.31BUY370$50,434.70--Hold--3
2026-05-11 09:56:00$134.07BUY370$49,605.902026-05-13 09:31:00$136.13Sold$762.201.54%2
2026-05-11 09:55:00$133.95BUY370$49,561.502026-05-13 09:31:00$136.13Sold$806.601.63%2
2026-05-11 09:54:00$134.00BUY370$49,580.002026-05-13 09:31:00$136.13Sold$788.101.59%2
2026-05-11 09:53:00$133.98BUY370$49,572.602026-05-13 09:31:00$136.13Sold$795.501.6%2
2026-05-11 09:51:00$134.09BUY370$49,613.302026-05-13 09:31:00$136.13Sold$754.801.52%2
2026-05-11 09:50:00$134.08BUY370$49,609.602026-05-13 09:31:00$136.13Sold$758.501.53%2
2026-05-11 09:48:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%2
2026-05-11 09:47:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%2
2026-05-11 09:45:00$134.05BUY370$49,598.502026-05-13 09:31:00$136.13Sold$769.601.55%2
2026-05-11 09:44:00$133.64BUY370$49,446.802026-05-13 09:30:00$135.01Sold$506.901.03%2
2026-05-11 09:43:00$133.10BUY370$49,247.002026-05-13 09:30:00$135.01Sold$706.701.44%2
2026-05-11 09:42:00$133.21BUY370$49,287.702026-05-13 09:30:00$135.01Sold$666.001.35%2
2026-05-11 09:41:00$133.37BUY370$49,346.902026-05-13 09:30:00$135.01Sold$606.801.23%2
2026-05-11 09:40:00$132.96BUY370$49,195.202026-05-13 09:30:00$135.01Sold$758.501.54%2
2026-05-11 09:39:00$133.29BUY370$49,317.302026-05-13 09:30:00$135.01Sold$636.401.29%2
2026-05-11 09:38:00$132.93BUY370$49,184.102026-05-13 09:30:00$135.01Sold$769.601.56%2
2026-05-11 09:37:00$132.96BUY370$49,195.202026-05-13 09:30:00$135.01Sold$758.501.54%2
2026-05-11 09:36:00$132.81BUY370$49,139.702026-05-13 09:30:00$135.01Sold$814.001.66%2
2026-05-11 09:35:00$133.65BUY370$49,450.502026-05-13 09:30:00$135.01Sold$503.201.02%2
2026-05-11 09:34:00$133.38BUY370$49,350.602026-05-13 09:30:00$135.01Sold$603.101.22%2
2026-05-11 09:33:00$134.04BUY370$49,594.802026-05-13 09:31:00$136.13Sold$773.301.56%2
2026-05-11 09:32:00$134.91BUY370$49,916.702026-05-13 09:33:00$136.89Sold$732.601.47%2
2026-05-11 09:31:00$135.40BUY370$50,098.002026-05-13 09:33:00$136.89Sold$551.301.1%2
2026-05-08 10:30:00$134.18BUY370$49,646.602026-05-13 09:31:00$136.13Sold$721.501.45%5
2026-05-08 10:27:00$134.11BUY370$49,620.702026-05-13 09:31:00$136.13Sold$747.401.51%5
2026-05-08 10:17:00$134.35BUY370$49,709.502026-05-13 09:31:00$136.13Sold$658.601.32%5
2026-05-08 10:15:00$134.35BUY370$49,709.502026-05-13 09:31:00$136.13Sold$658.601.32%5
2026-05-08 10:14:00$134.37BUY370$49,716.902026-05-13 09:31:00$136.13Sold$651.201.31%5
2026-05-08 10:12:00$134.37BUY370$49,716.902026-05-13 09:31:00$136.13Sold$651.201.31%5
2026-05-08 10:11:00$134.41BUY370$49,731.702026-05-13 09:31:00$136.13Sold$636.401.28%5
2026-05-08 10:04:00$134.25BUY370$49,672.502026-05-13 09:31:00$136.13Sold$695.601.4%5
2026-05-08 09:59:00$134.26BUY370$49,676.202026-05-13 09:31:00$136.13Sold$691.901.39%5
2026-05-08 09:58:00$134.13BUY370$49,628.102026-05-13 09:31:00$136.13Sold$740.001.49%5
2026-05-08 09:57:00$134.09BUY370$49,613.302026-05-13 09:31:00$136.13Sold$754.801.52%5
2026-05-08 09:56:00$134.10BUY370$49,617.002026-05-13 09:31:00$136.13Sold$751.101.51%5
2026-05-08 09:55:00$133.98BUY370$49,572.602026-05-13 09:31:00$136.13Sold$795.501.6%5
2026-05-08 09:54:00$133.86BUY370$49,528.202026-05-13 09:31:00$136.13Sold$839.901.7%5
2026-05-08 09:53:00$134.10BUY370$49,617.002026-05-13 09:31:00$136.13Sold$751.101.51%5
2026-05-08 09:52:00$134.19BUY370$49,650.302026-05-13 09:31:00$136.13Sold$717.801.45%5
2026-05-08 09:51:00$134.33BUY370$49,702.102026-05-13 09:31:00$136.13Sold$666.001.34%5
2026-05-08 09:50:00$134.39BUY370$49,724.302026-05-13 09:31:00$136.13Sold$643.801.29%5
2026-05-08 09:49:00$133.87BUY370$49,531.902026-05-13 09:31:00$136.13Sold$836.201.69%5
2026-05-08 09:48:00$134.16BUY370$49,639.202026-05-13 09:31:00$136.13Sold$728.901.47%5
2026-05-08 09:47:00$134.18BUY370$49,646.602026-05-13 09:31:00$136.13Sold$721.501.45%5
2026-05-08 09:46:00$134.29BUY370$49,687.302026-05-13 09:31:00$136.13Sold$680.801.37%5
2026-05-08 09:45:00$134.35BUY370$49,709.502026-05-13 09:31:00$136.13Sold$658.601.32%5
2026-05-08 09:44:00$133.51BUY370$49,398.702026-05-13 09:30:00$135.01Sold$555.001.12%5
2026-05-08 09:43:00$133.20BUY370$49,284.002026-05-13 09:30:00$135.01Sold$669.701.36%5
2026-05-08 09:42:00$133.27BUY370$49,309.902026-05-13 09:30:00$135.01Sold$643.801.31%5
2026-05-08 09:41:00$133.57BUY370$49,420.902026-05-13 09:30:00$135.01Sold$532.801.08%5
2026-05-08 09:40:00$134.07BUY370$49,605.902026-05-13 09:31:00$136.13Sold$762.201.54%5
2026-05-08 09:39:00$133.78BUY370$49,498.602026-05-13 09:31:00$136.13Sold$869.501.76%5
2026-05-08 09:38:00$133.71BUY370$49,472.702026-05-13 09:31:00$136.13Sold$895.401.81%5
2026-05-08 09:37:00$134.15BUY370$49,635.502026-05-13 09:31:00$136.13Sold$732.601.48%5
2026-05-08 09:36:00$134.00BUY370$49,580.002026-05-13 09:31:00$136.13Sold$788.101.59%5
2026-05-08 09:35:00$134.23BUY370$49,665.102026-05-13 09:31:00$136.13Sold$703.001.42%5
2026-05-08 09:34:00$134.78BUY370$49,868.602026-05-13 09:33:00$136.89Sold$780.701.57%5
2026-05-08 09:33:00$134.95BUY370$49,931.502026-05-13 09:33:00$136.89Sold$717.801.44%5
2026-05-08 09:32:00$135.34BUY370$50,075.802026-05-13 09:33:00$136.89Sold$573.501.15%5
2026-05-08 09:31:00$135.52BUY370$50,142.402026-05-13 09:33:00$136.89Sold$506.901.01%5
2026-05-08 09:30:00$135.60BUY370$50,172.00--Hold--7
2026-05-06 15:09:00$132.64BUY380$50,403.202026-05-13 09:30:00$135.01Sold$900.601.79%7
2026-05-06 15:08:00$132.63BUY380$50,399.402026-05-13 09:30:00$135.01Sold$904.401.79%7
2026-05-06 12:39:00$132.61BUY380$50,391.802026-05-13 09:30:00$135.01Sold$912.001.81%7
2026-05-06 12:37:00$132.63BUY380$50,399.402026-05-13 09:30:00$135.01Sold$904.401.79%7
2026-05-06 12:36:00$132.64BUY380$50,403.202026-05-13 09:30:00$135.01Sold$900.601.79%7
2026-05-06 12:35:00$132.61BUY380$50,391.802026-05-13 09:30:00$135.01Sold$912.001.81%7
2026-05-06 11:41:00$132.52BUY380$50,357.602026-05-13 09:30:00$135.01Sold$946.201.88%7
2026-05-06 09:34:00$132.32BUY380$50,281.602026-05-13 09:30:00$135.01Sold$1,022.202.03%7
2026-05-06 09:33:00$131.55BUY380$49,989.002026-05-13 09:30:00$135.01Sold$1,314.802.63%7
2026-05-06 09:32:00$132.18BUY380$50,228.402026-05-13 09:30:00$135.01Sold$1,075.402.14%7
2026-05-06 09:31:00$132.62BUY380$50,395.602026-05-13 09:30:00$135.01Sold$908.201.8%7
2026-05-06 09:30:00$132.63BUY380$50,399.402026-05-13 09:30:00$135.01Sold$904.401.79%7
2026-05-05 15:59:00$135.91BUY360$48,927.60--Hold--9
2026-05-05 15:46:00$135.99BUY360$48,955.10--Hold--9
2026-05-05 15:36:00$135.78BUY360$48,879.00--Hold--9
2026-05-05 15:35:00$135.48BUY360$48,774.502026-05-13 09:33:00$136.89Sold$505.941.04%8
2026-05-05 15:34:00$135.40BUY360$48,744.002026-05-13 09:33:00$136.89Sold$536.401.1%8
2026-05-05 15:33:00$135.67BUY360$48,841.20--Hold--9
2026-05-05 15:32:00$135.72BUY360$48,859.20--Hold--9
2026-05-05 15:31:00$135.79BUY360$48,884.40--Hold--9
2026-05-05 15:30:00$135.75BUY360$48,868.20--Hold--9
2026-05-05 15:29:00$135.80BUY360$48,888.00--Hold--9
2026-05-05 15:28:00$135.75BUY360$48,870.00--Hold--9
2026-05-05 15:27:00$135.56BUY360$48,801.60--Hold--9
2026-05-05 15:26:00$135.67BUY360$48,841.20--Hold--9
2026-05-05 15:25:00$135.88BUY360$48,916.80--Hold--9
2026-05-05 15:24:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 15:23:00$135.78BUY360$48,880.80--Hold--9
2026-05-05 15:22:00$135.84BUY360$48,902.40--Hold--9
2026-05-05 15:21:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 15:20:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 15:19:00$135.77BUY360$48,877.20--Hold--9
2026-05-05 15:18:00$135.78BUY360$48,880.80--Hold--9
2026-05-05 15:17:00$135.88BUY360$48,916.80--Hold--9
2026-05-05 15:16:00$135.97BUY360$48,949.20--Hold--9
2026-05-05 15:15:00$135.86BUY360$48,907.80--Hold--9
2026-05-05 15:14:00$135.65BUY360$48,834.00--Hold--9
2026-05-05 15:13:00$135.64BUY360$48,828.60--Hold--9
2026-05-05 15:12:00$135.44BUY360$48,758.402026-05-13 09:33:00$136.89Sold$522.001.07%8
2026-05-05 15:11:00$135.45BUY360$48,762.002026-05-13 09:33:00$136.89Sold$518.401.06%8
2026-05-05 15:10:00$135.28BUY360$48,699.402026-05-13 09:33:00$136.89Sold$581.041.19%8
2026-05-05 15:09:00$135.18BUY360$48,664.802026-05-13 09:33:00$136.89Sold$615.601.26%8
2026-05-05 15:08:00$135.21BUY360$48,673.802026-05-13 09:33:00$136.89Sold$606.601.25%8
2026-05-05 15:07:00$135.19BUY360$48,668.402026-05-13 09:33:00$136.89Sold$612.001.26%8
2026-05-05 15:06:00$135.28BUY360$48,700.802026-05-13 09:33:00$136.89Sold$579.601.19%8
2026-05-05 15:05:00$135.29BUY360$48,704.402026-05-13 09:33:00$136.89Sold$576.001.18%8
2026-05-05 15:04:00$135.14BUY360$48,650.402026-05-13 09:33:00$136.89Sold$630.001.29%8
2026-05-05 15:03:00$135.14BUY360$48,649.002026-05-13 09:33:00$136.89Sold$631.371.3%8
2026-05-05 15:02:00$135.16BUY360$48,657.602026-05-13 09:33:00$136.89Sold$622.801.28%8
2026-05-05 15:01:00$135.26BUY360$48,693.602026-05-13 09:33:00$136.89Sold$586.801.21%8
2026-05-05 15:00:00$135.36BUY360$48,729.602026-05-13 09:33:00$136.89Sold$550.801.13%8
2026-05-05 14:59:00$135.34BUY360$48,722.402026-05-13 09:33:00$136.89Sold$558.001.15%8
2026-05-05 14:58:00$135.62BUY360$48,823.20--Hold--9
2026-05-05 14:57:00$135.38BUY360$48,736.802026-05-13 09:33:00$136.89Sold$543.601.12%8
2026-05-05 14:56:00$135.21BUY360$48,675.602026-05-13 09:33:00$136.89Sold$604.801.24%8
2026-05-05 14:55:00$134.92BUY360$48,571.202026-05-13 09:33:00$136.89Sold$709.201.46%8
2026-05-05 14:54:00$134.91BUY360$48,567.602026-05-13 09:33:00$136.89Sold$712.801.47%8
2026-05-05 14:53:00$135.01BUY360$48,603.602026-05-13 09:33:00$136.89Sold$676.801.39%8
2026-05-05 14:52:00$135.06BUY360$48,621.602026-05-13 09:33:00$136.89Sold$658.801.35%8
2026-05-05 14:51:00$135.16BUY360$48,657.602026-05-13 09:33:00$136.89Sold$622.801.28%8
2026-05-05 14:50:00$135.45BUY360$48,760.202026-05-13 09:33:00$136.89Sold$520.201.07%8
2026-05-05 14:49:00$135.47BUY360$48,769.202026-05-13 09:33:00$136.89Sold$511.201.05%8
2026-05-05 14:48:00$135.62BUY360$48,823.20--Hold--9
2026-05-05 14:47:00$135.54BUY360$48,794.20--Hold--9
2026-05-05 14:46:00$135.49BUY360$48,774.602026-05-13 09:33:00$136.89Sold$505.801.04%8
2026-05-05 14:45:00$135.55BUY360$48,799.40--Hold--9
2026-05-05 14:44:00$135.55BUY360$48,798.20--Hold--9
2026-05-05 14:43:00$135.56BUY360$48,801.60--Hold--9
2026-05-05 14:42:00$135.48BUY360$48,772.802026-05-13 09:33:00$136.89Sold$507.601.04%8
2026-05-05 14:41:00$135.61BUY360$48,818.50--Hold--9
2026-05-05 14:40:00$135.58BUY360$48,808.70--Hold--9
2026-05-05 14:39:00$135.53BUY360$48,790.80--Hold--9
2026-05-05 14:38:00$135.69BUY360$48,848.40--Hold--9
2026-05-05 14:37:00$135.67BUY360$48,841.20--Hold--9
2026-05-05 14:36:00$135.77BUY360$48,877.20--Hold--9
2026-05-05 14:35:00$135.80BUY360$48,887.60--Hold--9
2026-05-05 14:34:00$135.62BUY360$48,821.40--Hold--9
2026-05-05 14:33:00$135.78BUY360$48,880.80--Hold--9
2026-05-05 14:32:00$135.75BUY360$48,870.00--Hold--9
2026-05-05 14:31:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 14:30:00$135.72BUY360$48,859.20--Hold--9
2026-05-05 14:29:00$135.61BUY360$48,819.60--Hold--9
2026-05-05 14:28:00$135.68BUY360$48,844.80--Hold--9
2026-05-05 14:27:00$135.69BUY360$48,848.40--Hold--9
2026-05-05 14:26:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 14:25:00$135.68BUY360$48,843.00--Hold--9
2026-05-05 14:24:00$135.92BUY360$48,932.70--Hold--9
2026-05-05 14:01:00$135.98BUY360$48,952.80--Hold--9
2026-05-05 14:00:00$136.00BUY360$48,958.40--Hold--9
2026-05-05 13:59:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 13:58:00$136.00BUY360$48,960.00--Hold--9
2026-05-05 13:48:00$135.91BUY360$48,925.80--Hold--9
2026-05-05 13:47:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 13:46:00$136.00BUY360$48,960.20--Hold--9
2026-05-05 13:45:00$135.95BUY360$48,942.00--Hold--9
2026-05-05 13:41:00$135.88BUY360$48,916.80--Hold--9
2026-05-05 13:40:00$135.90BUY360$48,924.00--Hold--9
2026-05-05 13:39:00$135.85BUY360$48,904.20--Hold--9
2026-05-05 13:38:00$135.87BUY360$48,913.20--Hold--9
2026-05-05 13:37:00$135.68BUY360$48,844.10--Hold--9
2026-05-05 13:36:00$135.73BUY360$48,862.80--Hold--9
2026-05-05 13:35:00$135.66BUY360$48,837.20--Hold--9
2026-05-05 13:34:00$135.72BUY360$48,859.20--Hold--9
2026-05-05 13:33:00$135.71BUY360$48,855.60--Hold--9
2026-05-05 13:32:00$135.70BUY360$48,852.00--Hold--9
2026-05-05 13:31:00$135.64BUY360$48,830.40--Hold--9
2026-05-05 13:30:00$135.71BUY360$48,856.00--Hold--9
2026-05-05 13:29:00$135.73BUY360$48,862.80--Hold--9
2026-05-05 13:28:00$135.80BUY360$48,886.20--Hold--9
2026-05-05 13:27:00$135.81BUY360$48,890.10--Hold--9
2026-05-05 13:26:00$135.69BUY360$48,850.10--Hold--9
2026-05-05 13:25:00$135.65BUY360$48,834.00--Hold--9
2026-05-05 13:24:00$135.89BUY360$48,920.40--Hold--9
2026-05-05 13:23:00$135.81BUY360$48,891.60--Hold--9
2026-05-05 12:50:00$135.53BUY360$48,790.80--Hold--9
2026-05-05 12:49:00$135.63BUY360$48,825.00--Hold--9
2026-05-05 12:48:00$135.63BUY360$48,825.00--Hold--9
2026-05-05 12:47:00$135.74BUY360$48,866.40--Hold--9
2026-05-05 12:46:00$135.62BUY360$48,821.40--Hold--9
2026-05-05 12:45:00$135.41BUY360$48,747.602026-05-13 09:33:00$136.89Sold$532.801.09%8
2026-05-05 12:44:00$135.40BUY360$48,742.202026-05-13 09:33:00$136.89Sold$538.201.1%8
2026-05-05 12:43:00$135.31BUY360$48,711.602026-05-13 09:33:00$136.89Sold$568.801.17%8
2026-05-05 12:42:00$135.36BUY360$48,729.602026-05-13 09:33:00$136.89Sold$550.801.13%8
2026-05-05 12:41:00$135.25BUY360$48,688.502026-05-13 09:33:00$136.89Sold$591.911.22%8
2026-05-05 12:40:00$135.23BUY360$48,681.002026-05-13 09:33:00$136.89Sold$599.401.23%8
2026-05-05 12:39:00$135.29BUY360$48,704.402026-05-13 09:33:00$136.89Sold$576.001.18%8
2026-05-05 12:38:00$135.31BUY360$48,709.802026-05-13 09:33:00$136.89Sold$570.601.17%8
2026-05-05 12:37:00$135.37BUY360$48,733.202026-05-13 09:33:00$136.89Sold$547.241.12%8
2026-05-05 12:36:00$135.33BUY360$48,718.702026-05-13 09:33:00$136.89Sold$561.741.15%8
2026-05-05 12:35:00$135.27BUY360$48,695.402026-05-13 09:33:00$136.89Sold$585.001.2%8
2026-05-05 12:34:00$135.25BUY360$48,690.002026-05-13 09:33:00$136.89Sold$590.401.21%8
2026-05-05 12:33:00$135.24BUY360$48,686.402026-05-13 09:33:00$136.89Sold$594.001.22%8
2026-05-05 12:32:00$135.21BUY360$48,673.802026-05-13 09:33:00$136.89Sold$606.601.25%8
2026-05-05 12:31:00$134.86BUY360$48,549.602026-05-13 09:33:00$136.89Sold$730.801.51%8
2026-05-05 12:30:00$135.04BUY360$48,614.402026-05-13 09:33:00$136.89Sold$666.001.37%8
2026-05-05 12:29:00$135.14BUY360$48,650.402026-05-13 09:33:00$136.89Sold$629.961.29%8
2026-05-05 12:28:00$135.33BUY360$48,718.802026-05-13 09:33:00$136.89Sold$561.601.15%8
2026-05-05 12:27:00$135.30BUY360$48,708.002026-05-13 09:33:00$136.89Sold$572.401.18%8
2026-05-05 12:26:00$135.47BUY360$48,769.202026-05-13 09:33:00$136.89Sold$511.201.05%8
2026-05-05 12:25:00$135.76BUY360$48,873.60--Hold--9
2026-05-05 12:24:00$135.66BUY360$48,837.60--Hold--9
2026-05-05 12:23:00$135.52BUY360$48,787.20--Hold--9
2026-05-05 12:22:00$135.29BUY360$48,702.602026-05-13 09:33:00$136.89Sold$577.801.19%8
2026-05-05 12:21:00$135.17BUY360$48,661.202026-05-13 09:33:00$136.89Sold$619.201.27%8
2026-05-05 12:20:00$135.00BUY360$48,601.402026-05-13 09:33:00$136.89Sold$678.961.4%8
2026-05-05 12:19:00$135.08BUY360$48,628.402026-05-13 09:33:00$136.89Sold$651.961.34%8
2026-05-05 12:18:00$135.15BUY360$48,654.002026-05-13 09:33:00$136.89Sold$626.401.29%8
2026-05-05 12:17:00$134.85BUY360$48,546.002026-05-13 09:33:00$136.89Sold$734.401.51%8
2026-05-05 12:16:00$135.11BUY360$48,637.802026-05-13 09:33:00$136.89Sold$642.601.32%8
2026-05-05 12:15:00$135.07BUY360$48,623.402026-05-13 09:33:00$136.89Sold$657.001.35%8
2026-05-05 12:14:00$135.19BUY360$48,668.402026-05-13 09:33:00$136.89Sold$612.001.26%8
2026-05-05 12:13:00$135.31BUY360$48,711.602026-05-13 09:33:00$136.89Sold$568.801.17%8
2026-05-05 12:12:00$135.37BUY360$48,733.202026-05-13 09:33:00$136.89Sold$547.201.12%8
2026-05-05 12:11:00$135.50BUY360$48,780.002026-05-13 09:33:00$136.89Sold$500.401.03%8
2026-05-05 12:10:00$135.68BUY360$48,844.80--Hold--9
2026-05-05 12:09:00$135.71BUY360$48,854.20--Hold--9
2026-05-05 12:08:00$136.06BUY360$48,981.60--Hold--9
2026-05-05 12:07:00$136.13BUY360$49,008.40--Hold--9
2026-05-05 12:06:00$135.96BUY360$48,945.60--Hold--9
2026-05-05 12:05:00$135.93BUY360$48,933.30--Hold--9
2026-05-05 12:04:00$136.17BUY360$49,021.20--Hold--9
2026-05-05 12:03:00$135.94BUY360$48,938.40--Hold--9
2026-05-05 12:02:00$135.98BUY360$48,952.80--Hold--9
2026-05-05 12:01:00$136.00BUY360$48,960.00--Hold--9
2026-05-05 12:00:00$136.28BUY360$49,059.00--Hold--9
2026-05-05 11:59:00$136.33BUY360$49,079.50--Hold--9
2026-05-05 11:58:00$136.28BUY360$49,060.80--Hold--9
2026-05-05 11:57:00$136.33BUY360$49,078.80--Hold--9
2026-05-05 11:56:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:55:00$136.33BUY360$49,079.90--Hold--9
2026-05-05 11:54:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:53:00$136.44BUY360$49,116.60--Hold--9
2026-05-05 11:52:00$136.25BUY360$49,050.00--Hold--9
2026-05-05 11:51:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:50:00$136.38BUY360$49,096.80--Hold--9
2026-05-05 11:49:00$136.58BUY360$49,168.80--Hold--9
2026-05-05 11:48:00$136.71BUY360$49,215.60--Hold--9
2026-05-05 11:47:00$136.83BUY360$49,258.80--Hold--9
2026-05-05 11:46:00$136.79BUY360$49,244.40--Hold--9
2026-05-05 11:45:00$136.78BUY360$49,240.80--Hold--9
2026-05-05 11:44:00$136.98BUY360$49,311.00--Hold--9
2026-05-05 11:43:00$137.02BUY360$49,329.00--Hold--9
2026-05-05 11:42:00$137.27BUY360$49,417.20--Hold--9
2026-05-05 11:41:00$137.52BUY360$49,507.40--Hold--9
2026-05-05 11:40:00$137.40BUY360$49,462.20--Hold--9
2026-05-05 11:39:00$137.32BUY360$49,435.20--Hold--9
2026-05-05 11:38:00$137.54BUY360$49,514.40--Hold--9
2026-05-05 11:37:00$137.46BUY360$49,485.60--Hold--9
2026-05-05 11:36:00$137.62BUY360$49,541.40--Hold--9
2026-05-05 11:35:00$137.59BUY360$49,530.60--Hold--9
2026-05-05 11:34:00$137.72BUY360$49,579.20--Hold--9
2026-05-05 11:33:00$137.69BUY360$49,568.40--Hold--9
2026-05-05 11:32:00$137.67BUY360$49,560.20--Hold--9
2026-05-05 11:11:00$137.62BUY360$49,543.20--Hold--9
2026-05-05 11:09:00$137.46BUY360$49,485.60--Hold--9
2026-05-05 11:08:00$137.39BUY360$49,460.40--Hold--9
2026-05-05 11:07:00$137.43BUY360$49,474.80--Hold--9
2026-05-05 11:06:00$137.29BUY360$49,424.40--Hold--9
2026-05-05 11:05:00$137.31BUY360$49,431.60--Hold--9
2026-05-05 11:04:00$137.46BUY360$49,485.60--Hold--9
2026-05-05 11:03:00$137.47BUY360$49,489.20--Hold--9
2026-05-05 11:02:00$137.61BUY360$49,539.60--Hold--9
2026-05-05 11:01:00$137.60BUY360$49,536.00--Hold--9
2026-05-05 11:00:00$137.33BUY360$49,438.80--Hold--9
2026-05-05 10:59:00$137.19BUY360$49,388.40--Hold--9
2026-05-05 10:58:00$137.15BUY360$49,374.00--Hold--9
2026-05-05 10:57:00$137.18BUY360$49,384.80--Hold--9
2026-05-05 10:56:00$137.39BUY360$49,460.40--Hold--9
2026-05-05 10:55:00$137.05BUY360$49,338.00--Hold--9
2026-05-05 10:54:00$137.12BUY360$49,363.20--Hold--9
2026-05-05 10:53:00$137.09BUY360$49,352.40--Hold--9
2026-05-05 10:52:00$137.01BUY360$49,323.60--Hold--9
2026-05-05 10:51:00$136.92BUY360$49,291.20--Hold--9
2026-05-05 10:50:00$137.25BUY360$49,410.00--Hold--9
2026-05-05 10:49:00$137.42BUY360$49,471.20--Hold--9
2026-05-05 10:48:00$137.49BUY360$49,496.40--Hold--9
2026-05-05 10:47:00$137.31BUY360$49,431.60--Hold--9
2026-05-05 10:46:00$137.57BUY360$49,525.20--Hold--9
2026-05-05 10:45:00$137.38BUY360$49,456.80--Hold--9
2026-05-05 10:44:00$137.41BUY360$49,467.60--Hold--9
2026-05-05 10:43:00$137.60BUY360$49,536.00--Hold--9
2026-05-05 10:42:00$137.07BUY360$49,345.20--Hold--9
2026-05-05 10:41:00$137.21BUY360$49,395.60--Hold--9
2026-05-05 10:40:00$137.03BUY360$49,330.80--Hold--9
2026-05-05 10:39:00$136.66BUY360$49,197.60--Hold--9
2026-05-05 10:38:00$137.00BUY360$49,320.00--Hold--9
2026-05-05 10:37:00$137.15BUY360$49,374.00--Hold--9
2026-05-05 10:36:00$137.66BUY360$49,557.60--Hold--9
2026-05-05 10:35:00$137.65BUY360$49,554.00--Hold--9
2026-05-05 10:34:00$137.25BUY360$49,410.00--Hold--9
2026-05-05 10:33:00$137.50BUY360$49,500.00--Hold--9
2026-05-05 10:32:00$137.61BUY360$49,539.60--Hold--9
2026-05-05 10:31:00$137.26BUY360$49,413.60--Hold--9
2026-05-05 10:30:00$137.64BUY360$49,550.40--Hold--9
2026-05-05 10:29:00$137.85BUY360$49,626.00--Hold--9
2026-05-05 10:28:00$138.10BUY360$49,716.00--Hold--9
2026-05-05 10:27:00$138.02BUY360$49,687.20--Hold--10
2026-05-05 10:26:00$138.29BUY360$49,784.40--Hold--10
2026-05-05 10:25:00$138.60BUY360$49,896.00--Hold--10
2026-05-05 10:24:00$138.59BUY360$49,892.40--Hold--10
2026-05-05 10:10:00$138.47BUY360$49,849.20--Hold--10
2026-05-05 10:09:00$138.37BUY360$49,813.20--Hold--10
2026-05-05 10:08:00$138.38BUY360$49,816.80--Hold--10
2026-05-05 10:07:00$138.37BUY360$49,813.20--Hold--10
2026-05-05 10:06:00$138.13BUY360$49,726.80--Hold--10
2026-05-05 10:05:00$137.84BUY360$49,622.40--Hold--10
2026-05-05 10:04:00$137.97BUY360$49,669.20--Hold--10
2026-05-05 10:03:00$138.20BUY360$49,752.00--Hold--10
2026-05-05 10:02:00$138.11BUY360$49,719.60--Hold--10
2026-05-05 10:00:00$138.58BUY360$49,888.80--Hold--10
2026-05-05 09:58:00$138.49BUY360$49,856.40--Hold--10
2026-05-05 09:57:00$138.05BUY360$49,698.00--Hold--10
2026-05-05 09:56:00$137.94BUY360$49,658.40--Hold--10
2026-05-05 09:55:00$138.15BUY360$49,734.00--Hold--10
2026-05-05 09:54:00$137.74BUY360$49,586.40--Hold--10
2026-05-05 09:53:00$138.18BUY360$49,744.80--Hold--10
2026-05-05 09:52:00$138.26BUY360$49,773.60--Hold--10
2026-05-05 09:51:00$139.33BUY360$50,158.80--Hold--10
2026-05-05 09:50:00$139.41BUY360$50,187.60--Hold--10
2026-05-05 09:49:00$139.38BUY360$50,176.80--Hold--10
2026-05-05 09:45:00$139.54BUY360$50,234.40--Hold--10
2026-05-05 09:44:00$139.50BUY360$50,220.00--Hold--10
2026-04-30 13:06:00$137.75BUY370$50,965.60--Hold--14
2026-04-30 13:05:00$137.72BUY370$50,956.40--Hold--14
2026-04-30 13:03:00$137.63BUY370$50,921.20--Hold--14
2026-04-30 13:02:00$137.62BUY370$50,919.40--Hold--14
2026-04-30 12:59:00$137.61BUY370$50,915.70--Hold--14
2026-04-30 12:58:00$137.71BUY370$50,950.90--Hold--14
2026-04-30 12:57:00$137.60BUY370$50,912.00--Hold--14
2026-04-30 12:56:00$137.70BUY370$50,948.60--Hold--14
2026-04-30 12:55:00$137.63BUY370$50,923.10--Hold--14
2026-04-30 12:54:00$137.74BUY370$50,963.80--Hold--14
2026-04-30 10:26:00$137.66BUY370$50,934.20--Hold--15
2026-04-30 10:20:00$137.46BUY370$50,860.20--Hold--15
2026-04-30 10:19:00$137.65BUY370$50,930.50--Hold--15
2026-04-30 10:18:00$137.44BUY370$50,852.80--Hold--15
2026-04-30 10:17:00$136.90BUY370$50,653.00--Hold--15
2026-04-30 10:16:00$136.70BUY370$50,579.00--Hold--15
2026-04-30 10:15:00$137.20BUY370$50,764.00--Hold--15
2026-04-30 10:14:00$137.46BUY370$50,860.20--Hold--15
2026-04-30 10:13:00$137.53BUY370$50,886.10--Hold--15
2026-04-30 10:12:00$137.68BUY370$50,941.60--Hold--15
2026-04-30 10:11:00$137.61BUY370$50,915.70--Hold--15
2026-04-30 10:10:00$137.51BUY370$50,878.70--Hold--15
2026-04-30 10:09:00$137.49BUY370$50,871.30--Hold--15
2026-04-30 10:08:00$137.42BUY370$50,845.40--Hold--15
2026-04-30 10:07:00$137.71BUY370$50,952.70--Hold--15
2026-04-30 10:06:00$137.58BUY370$50,904.60--Hold--15
2026-04-30 10:05:00$137.64BUY370$50,926.80--Hold--15
2026-04-30 09:59:00$137.36BUY370$50,823.20--Hold--15
2026-04-30 09:58:00$137.58BUY370$50,904.60--Hold--15
2026-04-30 09:57:00$137.07BUY370$50,715.90--Hold--15
2026-04-30 09:56:00$136.97BUY370$50,678.90--Hold--15
2026-04-30 09:55:00$137.00BUY370$50,690.00--Hold--15
2026-04-30 09:54:00$136.85BUY370$50,634.50--Hold--15
2026-04-30 09:53:00$137.11BUY370$50,730.70--Hold--15
2026-04-30 09:52:00$137.24BUY370$50,778.80--Hold--15
2026-04-30 09:51:00$137.02BUY370$50,697.40--Hold--15
2026-04-30 09:50:00$137.73BUY370$50,960.10--Hold--15
2026-04-30 09:49:00$138.20BUY370$51,134.00--Hold--15
2026-04-30 09:42:00$138.16BUY370$51,119.20--Hold--15
2026-04-30 09:41:00$137.98BUY370$51,052.60--Hold--15
2026-04-30 09:40:00$137.59BUY370$50,908.30--Hold--15
2026-04-30 09:39:00$137.56BUY370$50,897.20--Hold--15
2026-04-30 09:38:00$137.73BUY370$50,960.10--Hold--15
2026-04-30 09:37:00$137.87BUY370$51,011.90--Hold--15
2026-04-30 09:36:00$137.94BUY370$51,037.80--Hold--15
2026-04-30 09:35:00$137.91BUY370$51,026.70--Hold--15
2026-04-30 09:34:00$137.40BUY370$50,838.00--Hold--15
2026-04-30 09:33:00$137.67BUY370$50,937.90--Hold--15
2026-04-30 09:32:00$137.92BUY370$51,030.40--Hold--15
2026-04-30 09:31:00$138.08BUY370$51,089.60--Hold--15
2026-04-30 09:30:00$137.69BUY370$50,945.30--Hold--15
2026-04-29 10:51:00$135.70BUY370$50,209.00--Hold--15
2026-04-29 10:50:00$135.71BUY370$50,212.70--Hold--15
2026-04-29 10:49:00$135.93BUY370$50,294.10--Hold--15
2026-04-29 10:48:00$135.79BUY370$50,242.30--Hold--15
2026-04-29 10:47:00$135.61BUY370$50,175.70--Hold--15
2026-04-29 10:45:00$135.61BUY370$50,175.70--Hold--15
2026-04-29 10:44:00$135.90BUY370$50,283.00--Hold--15
2026-04-29 10:43:00$135.67BUY370$50,197.90--Hold--15
2026-04-29 10:42:00$135.64BUY370$50,186.80--Hold--15
2026-04-29 10:41:00$135.59BUY370$50,168.30--Hold--15
2026-04-29 10:40:00$135.70BUY370$50,209.00--Hold--15
2026-04-29 10:39:00$135.61BUY370$50,175.70--Hold--15
2026-04-29 10:38:00$135.83BUY370$50,257.10--Hold--15
2026-04-29 10:37:00$135.75BUY370$50,227.50--Hold--15
2026-04-29 10:36:00$135.78BUY370$50,238.60--Hold--15
2026-04-29 10:35:00$135.64BUY370$50,186.80--Hold--15
2026-04-29 10:34:00$135.83BUY370$50,257.10--Hold--15
2026-04-29 10:33:00$135.90BUY370$50,283.00--Hold--15
2026-04-29 10:32:00$135.73BUY370$50,220.10--Hold--15
2026-04-29 10:31:00$135.89BUY370$50,279.30--Hold--15
2026-04-29 10:30:00$135.89BUY370$50,279.30--Hold--15
2026-04-29 10:25:00$135.93BUY370$50,294.10--Hold--16
2026-04-29 10:23:00$135.75BUY370$50,227.50--Hold--16
2026-04-29 10:22:00$135.88BUY370$50,275.60--Hold--16
2026-04-29 10:21:00$135.93BUY370$50,294.10--Hold--16
2026-04-29 10:20:00$135.92BUY370$50,290.40--Hold--16
2026-04-29 10:19:00$135.88BUY370$50,275.60--Hold--16
2026-04-29 10:18:00$135.93BUY370$50,294.10--Hold--16
2026-04-29 10:17:00$135.58BUY370$50,164.60--Hold--16
2026-04-29 10:16:00$135.76BUY370$50,231.20--Hold--16
2026-04-29 10:15:00$135.60BUY370$50,172.00--Hold--16
2026-04-29 10:14:00$135.65BUY370$50,190.50--Hold--16
2026-04-29 10:13:00$135.63BUY370$50,183.10--Hold--16
2026-04-29 10:12:00$135.59BUY370$50,168.30--Hold--16
2026-04-29 10:11:00$135.30BUY370$50,061.002026-05-13 09:33:00$136.89Sold$588.301.18%14
2026-04-29 10:10:00$135.25BUY370$50,042.502026-05-13 09:33:00$136.89Sold$606.801.21%14
2026-04-29 10:09:00$134.93BUY370$49,924.102026-05-13 09:33:00$136.89Sold$725.201.45%14
2026-04-29 10:08:00$135.03BUY370$49,961.102026-05-13 09:33:00$136.89Sold$688.201.38%14
2026-04-29 10:07:00$135.12BUY370$49,994.402026-05-13 09:33:00$136.89Sold$654.901.31%14
2026-04-29 10:06:00$135.28BUY370$50,053.602026-05-13 09:33:00$136.89Sold$595.701.19%14
2026-04-29 10:05:00$135.82BUY370$50,253.40--Hold--16
2026-04-29 10:04:00$135.90BUY370$50,283.00--Hold--16
2026-04-29 10:03:00$135.72BUY370$50,216.40--Hold--16
2026-04-29 10:02:00$135.77BUY370$50,234.90--Hold--16
2026-04-29 10:01:00$135.78BUY370$50,238.60--Hold--16
2026-04-29 10:00:00$136.01BUY370$50,323.70--Hold--16
2026-04-29 09:59:00$136.69BUY370$50,575.30--Hold--16
2026-04-29 09:58:00$136.86BUY370$50,638.20--Hold--16
2026-04-29 09:56:00$136.94BUY370$50,667.80--Hold--16
2026-04-29 09:55:00$136.65BUY370$50,560.50--Hold--16
2026-04-29 09:54:00$136.83BUY370$50,627.10--Hold--16
2026-04-29 09:53:00$136.91BUY370$50,656.70--Hold--16
2026-04-29 09:52:00$136.50BUY370$50,505.00--Hold--16
2026-04-29 09:48:00$136.46BUY370$50,490.20--Hold--16
2026-04-29 09:47:00$136.39BUY370$50,464.30--Hold--16
2026-04-29 09:46:00$136.52BUY370$50,512.40--Hold--16
2026-04-29 09:45:00$136.03BUY370$50,331.10--Hold--16
2026-04-29 09:44:00$136.18BUY370$50,386.60--Hold--16
2026-04-29 09:43:00$136.32BUY370$50,438.40--Hold--16
2026-04-29 09:42:00$136.65BUY370$50,560.50--Hold--16
2026-04-29 09:41:00$136.83BUY370$50,627.10--Hold--16
2026-04-29 09:40:00$136.89BUY370$50,649.30--Hold--16
2026-04-29 09:38:00$136.82BUY370$50,623.40--Hold--16
2026-04-29 09:37:00$137.07BUY370$50,715.90--Hold--16
2026-04-29 09:36:00$137.05BUY370$50,708.50--Hold--16
2026-04-29 09:35:00$136.05BUY370$50,338.50--Hold--16
2026-04-29 09:34:00$136.75BUY370$50,597.50--Hold--16
2026-04-29 09:33:00$136.83BUY370$50,627.10--Hold--16
2026-04-29 09:32:00$136.70BUY370$50,579.00--Hold--16
2026-04-29 09:31:00$137.26BUY370$50,786.20--Hold--16
2026-04-24 12:09:00$139.86BUY360$50,349.60--Hold--20
2026-04-24 12:08:00$139.78BUY360$50,320.80--Hold--20
2026-04-24 12:07:00$139.83BUY360$50,338.80--Hold--20
2026-04-24 12:06:00$139.87BUY360$50,353.20--Hold--20
2026-04-24 10:37:00$139.80BUY360$50,328.00--Hold--20
2026-04-24 10:35:00$139.69BUY360$50,288.40--Hold--20
2026-04-24 10:34:00$139.50BUY360$50,220.00--Hold--20
2026-04-24 10:33:00$139.38BUY360$50,176.80--Hold--20
2026-04-24 10:32:00$139.30BUY360$50,148.00--Hold--20
2026-04-24 10:31:00$139.00BUY360$50,040.00--Hold--20
2026-04-24 10:30:00$139.20BUY360$50,112.00--Hold--20
2026-04-24 10:29:00$139.48BUY360$50,212.80--Hold--20
2026-04-24 10:28:00$139.51BUY360$50,223.60--Hold--20
2026-04-24 10:27:00$139.44BUY360$50,198.40--Hold--21
2026-04-24 10:26:00$139.58BUY360$50,248.80--Hold--21
2026-04-24 10:25:00$139.65BUY360$50,274.00--Hold--21
2026-04-24 10:24:00$140.02BUY360$50,407.20--Hold--21
2026-04-24 10:23:00$140.10BUY360$50,436.00--Hold--21
2026-04-24 10:22:00$140.19BUY360$50,468.40--Hold--21
2026-04-24 10:21:00$140.25BUY360$50,490.00--Hold--21
2026-04-24 10:20:00$140.43BUY360$50,554.80--Hold--21
2026-04-24 10:19:00$140.42BUY360$50,551.20--Hold--21
2026-04-24 10:18:00$140.03BUY360$50,410.80--Hold--21
2026-04-24 10:17:00$140.29BUY360$50,504.40--Hold--21
2026-04-24 10:16:00$140.49BUY360$50,576.40--Hold--21
2026-04-24 10:15:00$140.54BUY360$50,594.40--Hold--21
2026-04-24 10:14:00$140.43BUY360$50,554.80--Hold--21
2026-04-24 10:13:00$140.62BUY360$50,623.20--Hold--21
2026-04-24 10:12:00$140.78BUY360$50,680.80--Hold--21
2026-04-24 10:11:00$140.80BUY360$50,688.00--Hold--21
2026-04-24 10:10:00$140.60BUY360$50,616.00--Hold--21
2026-04-24 10:09:00$140.46BUY360$50,565.60--Hold--21
2026-04-24 10:08:00$140.53BUY360$50,590.80--Hold--21
2026-04-24 10:07:00$140.28BUY360$50,500.80--Hold--21
2026-04-24 10:06:00$140.47BUY360$50,569.20--Hold--21
2026-04-24 10:05:00$140.44BUY360$50,558.40--Hold--21
2026-04-24 10:04:00$140.76BUY360$50,673.60--Hold--21
2026-04-24 10:02:00$140.68BUY360$50,644.80--Hold--21
2026-04-24 09:58:00$140.78BUY360$50,680.80--Hold--21
2026-04-24 09:57:00$140.71BUY360$50,655.60--Hold--21
2026-04-24 09:56:00$140.36BUY360$50,529.60--Hold--21
2026-04-24 09:55:00$140.50BUY360$50,580.00--Hold--21
2026-04-23 13:52:00$140.36BUY340$47,722.40--Hold--21
2026-04-23 13:51:00$140.60BUY340$47,804.00--Hold--21
2026-04-23 13:50:00$140.48BUY340$47,763.20--Hold--21
2026-04-23 13:49:00$140.49BUY340$47,766.60--Hold--21
2026-04-23 13:48:00$140.46BUY340$47,756.40--Hold--21
2026-04-23 13:47:00$140.37BUY340$47,725.80--Hold--21
2026-04-23 13:46:00$140.17BUY340$47,657.80--Hold--21
2026-04-23 13:45:00$140.67BUY340$47,827.80--Hold--21
2026-04-23 13:44:00$140.76BUY340$47,858.40--Hold--21
2026-04-23 13:43:00$140.55BUY340$47,787.00--Hold--21
2026-04-23 13:42:00$140.62BUY340$47,810.80--Hold--21
2026-04-23 13:41:00$140.71BUY340$47,841.40--Hold--21
2026-04-23 13:40:00$141.10BUY340$47,974.00--Hold--21
2026-04-23 13:39:00$141.29BUY340$48,038.60--Hold--21
2026-04-23 13:38:00$141.40BUY340$48,076.00--Hold--21
2026-04-23 13:37:00$141.17BUY340$47,997.80--Hold--21
2026-04-23 13:36:00$141.30BUY340$48,042.00--Hold--21
2026-04-23 13:35:00$141.91BUY340$48,249.40--Hold--21
2026-04-23 13:34:00$142.01BUY340$48,283.40--Hold--21
2026-04-23 13:33:00$141.80BUY340$48,212.00--Hold--21
2026-04-23 13:32:00$141.68BUY340$48,171.20--Hold--21
2026-04-23 13:31:00$141.51BUY340$48,113.40--Hold--21
2026-04-23 13:30:00$141.54BUY340$48,123.60--Hold--21
2026-04-23 13:29:00$141.49BUY340$48,106.60--Hold--21
2026-04-23 13:28:00$141.47BUY340$48,099.80--Hold--21
2026-04-23 13:27:00$141.67BUY340$48,167.80--Hold--21
2026-04-23 13:26:00$141.75BUY340$48,195.00--Hold--21
2026-04-23 13:25:00$141.46BUY340$48,096.40--Hold--21
2026-04-23 13:24:00$141.47BUY340$48,099.80--Hold--21
2026-04-23 13:23:00$141.52BUY340$48,116.80--Hold--21
2026-04-23 13:22:00$141.48BUY340$48,103.20--Hold--21
2026-04-23 13:21:00$141.60BUY340$48,144.00--Hold--21
2026-04-23 13:20:00$141.50BUY340$48,110.00--Hold--21
2026-04-23 13:19:00$141.46BUY340$48,096.40--Hold--21
2026-04-23 13:18:00$141.56BUY340$48,130.40--Hold--21
2026-04-23 13:17:00$141.57BUY340$48,133.80--Hold--21
2026-04-23 13:16:00$141.54BUY340$48,123.60--Hold--21
2026-04-23 13:15:00$141.67BUY340$48,167.80--Hold--21
2026-04-23 13:14:00$141.81BUY340$48,215.40--Hold--21
2026-04-23 13:13:00$141.79BUY340$48,208.60--Hold--21
2026-04-23 13:12:00$141.72BUY340$48,184.80--Hold--21
2026-04-23 13:11:00$142.05BUY340$48,297.00--Hold--21
2026-04-23 13:10:00$142.05BUY340$48,297.00--Hold--21
2026-04-23 13:09:00$142.00BUY340$48,280.00--Hold--21
2026-04-23 13:08:00$142.00BUY340$48,280.00--Hold--21
2026-04-23 13:07:00$142.10BUY340$48,314.00--Hold--21
2026-04-23 13:06:00$142.14BUY340$48,327.60--Hold--21
2026-04-23 13:05:00$142.03BUY340$48,290.20--Hold--21
2026-04-23 13:04:00$142.05BUY340$48,297.00--Hold--21
2026-04-23 13:03:00$142.30BUY340$48,382.00--Hold--21
2026-04-23 13:02:00$142.46BUY340$48,436.40--Hold--21
2026-04-23 13:01:00$142.42BUY340$48,422.80--Hold--21
2026-04-23 13:00:00$143.02BUY340$48,626.80--Hold--21
2026-04-23 12:59:00$142.85BUY340$48,569.00--Hold--21
2026-04-23 12:58:00$142.80BUY340$48,552.00--Hold--21
2026-04-23 12:57:00$142.93BUY340$48,596.20--Hold--21
2026-04-23 12:56:00$142.92BUY340$48,592.80--Hold--21
2026-04-23 12:55:00$142.90BUY340$48,586.00--Hold--21
2026-04-23 12:54:00$142.66BUY340$48,504.40--Hold--21
2026-04-23 12:53:00$142.72BUY340$48,524.80--Hold--21
2026-04-23 12:52:00$142.86BUY340$48,572.40--Hold--21
2026-04-23 12:51:00$142.89BUY340$48,582.60--Hold--21
2026-04-23 12:50:00$142.80BUY340$48,552.00--Hold--21
2026-04-23 12:49:00$143.06BUY340$48,640.40--Hold--21
2026-04-23 12:48:00$142.97BUY340$48,609.80--Hold--21
2026-04-23 12:47:00$142.88BUY340$48,579.20--Hold--21
2026-04-23 12:46:00$143.02BUY340$48,626.80--Hold--21
2026-04-23 12:45:00$143.21BUY340$48,691.40--Hold--21
2026-04-23 12:44:00$143.05BUY340$48,637.00--Hold--21
2026-04-23 12:43:00$143.23BUY340$48,698.20--Hold--21
2026-04-23 12:42:00$143.24BUY340$48,701.60--Hold--21
2026-04-23 12:41:00$143.18BUY340$48,681.20--Hold--21
2026-04-23 12:40:00$143.26BUY340$48,708.40--Hold--21
2026-04-23 12:39:00$143.27BUY340$48,711.80--Hold--21
2026-04-23 12:38:00$143.28BUY340$48,715.20--Hold--21
2026-04-23 12:37:00$143.14BUY340$48,667.60--Hold--21
2026-04-23 12:36:00$143.33BUY340$48,732.20--Hold--21
2026-04-23 12:35:00$143.49BUY340$48,786.60--Hold--21
2026-04-23 12:34:00$143.35BUY340$48,739.00--Hold--21
2026-04-23 12:33:00$143.22BUY340$48,694.80--Hold--21
2026-04-23 12:32:00$143.19BUY340$48,684.60--Hold--21
2026-04-23 12:31:00$143.14BUY340$48,667.60--Hold--21
2026-04-23 12:30:00$143.02BUY340$48,626.80--Hold--21
2026-04-23 12:29:00$142.94BUY340$48,599.60--Hold--21
2026-04-23 12:28:00$143.23BUY340$48,698.20--Hold--21
2026-04-23 12:27:00$143.21BUY340$48,691.40--Hold--21
2026-04-23 12:26:00$143.37BUY340$48,745.80--Hold--21
2026-04-23 12:25:00$143.55BUY340$48,807.00--Hold--21
2026-04-23 12:24:00$143.32BUY340$48,728.80--Hold--21
2026-04-23 12:23:00$143.27BUY340$48,711.80--Hold--21
2026-04-23 12:22:00$143.34BUY340$48,735.60--Hold--21
2026-04-23 12:21:00$143.34BUY340$48,735.60--Hold--21
2026-04-23 12:20:00$143.28BUY340$48,715.20--Hold--21
2026-04-23 12:19:00$143.53BUY340$48,800.20--Hold--21
2026-04-23 12:18:00$143.52BUY340$48,796.80--Hold--21
2026-04-23 12:17:00$143.26BUY340$48,708.40--Hold--21
2026-04-23 12:16:00$143.32BUY340$48,728.80--Hold--21
2026-04-23 12:15:00$143.50BUY340$48,790.00--Hold--21
2026-04-23 12:14:00$143.48BUY340$48,783.20--Hold--21
2026-04-23 12:13:00$143.37BUY340$48,745.80--Hold--21
2026-04-23 12:12:00$143.33BUY340$48,732.20--Hold--21
2026-04-23 12:11:00$142.92BUY340$48,592.80--Hold--21
2026-04-23 12:10:00$143.12BUY340$48,660.80--Hold--21
2026-04-23 12:09:00$143.02BUY340$48,626.80--Hold--21
2026-04-23 12:08:00$143.20BUY340$48,688.00--Hold--21
2026-04-23 12:07:00$143.12BUY340$48,660.80--Hold--21
2026-04-23 12:06:00$143.51BUY340$48,793.40--Hold--21
2026-04-23 12:05:00$143.39BUY340$48,752.60--Hold--21
2026-04-23 12:04:00$143.34BUY340$48,735.60--Hold--21
2026-04-23 12:03:00$143.60BUY340$48,824.00--Hold--21
2026-04-22 15:59:00$152.60SELL340$51,884.00----
2026-04-22 15:58:00$152.51SELL340$51,853.40----
2026-04-22 15:57:00$152.60SELL340$51,884.00----
2026-04-22 15:56:00$152.44SELL340$51,829.60----
2026-04-22 15:55:00$152.35SELL340$51,799.00----
2026-04-22 15:54:00$152.50SELL340$51,850.00----
2026-04-22 15:53:00$152.26SELL340$51,768.40----
2026-04-22 15:52:00$152.34SELL340$51,795.60----
2026-04-22 15:51:00$152.19SELL340$51,744.60----
2026-04-22 15:50:00$152.19SELL340$51,744.60----
2026-04-22 15:49:00$152.00SELL340$51,680.00----
2026-04-22 15:48:00$152.03SELL340$51,690.20----
2026-04-22 15:47:00$152.11SELL340$51,717.40----
2026-04-22 15:46:00$152.04SELL340$51,693.60----
2026-04-22 15:45:00$152.10SELL340$51,714.00----
2026-04-22 15:44:00$152.10SELL340$51,714.00----
2026-04-22 15:43:00$152.13SELL340$51,724.20----
2026-04-22 15:42:00$152.13SELL340$51,724.20----
2026-04-22 15:41:00$152.33SELL340$51,792.20----
2026-04-22 15:40:00$152.41SELL340$51,819.40----
2026-04-22 15:39:00$152.46SELL340$51,836.40----
2026-04-22 15:38:00$152.49SELL340$51,846.60----
2026-04-22 15:37:00$152.59SELL340$51,880.60----
2026-04-22 15:36:00$152.51SELL340$51,853.40----
2026-04-22 15:35:00$152.57SELL340$51,873.80----
2026-04-22 15:34:00$152.58SELL340$51,877.20----
2026-04-22 15:33:00$152.44SELL340$51,829.60----
2026-04-22 15:32:00$152.53SELL340$51,860.20----
2026-04-22 15:31:00$152.54SELL340$51,863.60----
2026-04-22 15:30:00$152.32SELL340$51,788.80----
2026-04-22 15:29:00$152.21SELL340$51,751.40----
2026-04-22 15:28:00$152.25SELL340$51,765.00----
2026-04-22 15:27:00$152.22SELL340$51,754.80----
2026-04-22 15:26:00$152.22SELL340$51,754.80----
2026-04-22 15:25:00$152.29SELL340$51,778.60----
2026-04-22 15:24:00$152.26SELL340$51,768.40----
2026-04-22 15:23:00$152.35SELL340$51,799.00----
2026-04-22 15:22:00$152.39SELL340$51,812.60----
2026-04-22 15:21:00$152.48SELL340$51,843.20----
2026-04-22 15:20:00$152.45SELL340$51,833.00----
2026-04-22 15:19:00$152.51SELL340$51,853.40----
2026-04-22 15:18:00$152.38SELL340$51,809.20----
2026-04-22 15:17:00$152.26SELL340$51,768.40----
2026-04-22 15:16:00$152.14SELL340$51,727.60----
2026-04-22 15:15:00$152.22SELL340$51,754.80----
2026-04-22 15:14:00$152.18SELL340$51,741.20----
2026-04-22 15:13:00$152.18SELL340$51,741.20----
2026-04-22 15:12:00$152.26SELL340$51,768.40----
2026-04-22 15:11:00$152.28SELL340$51,775.20----
2026-04-22 15:10:00$152.33SELL340$51,792.20----
2026-04-22 15:09:00$152.26SELL340$51,768.40----
2026-04-22 15:08:00$152.21SELL340$51,751.40----
2026-04-22 15:07:00$152.17SELL340$51,737.80----
2026-04-22 15:06:00$152.03SELL340$51,690.20----
2026-04-22 15:05:00$151.98SELL340$51,673.20----
2026-04-22 15:04:00$152.05SELL340$51,697.00----
2026-04-22 15:03:00$152.12SELL340$51,720.80----
2026-04-22 15:02:00$152.19SELL340$51,744.60----
2026-04-22 15:01:00$152.16SELL340$51,734.40----
2026-04-22 15:00:00$152.10SELL340$51,714.00----
2026-04-22 14:59:00$152.02SELL340$51,686.80----
2026-04-22 14:58:00$151.95SELL340$51,663.00----
2026-04-22 14:57:00$151.81SELL340$51,615.40----
2026-04-22 14:56:00$151.93SELL340$51,656.20----
2026-04-22 14:55:00$151.97SELL340$51,669.80----
2026-04-22 14:54:00$152.13SELL340$51,724.20----
2026-04-22 14:53:00$152.34SELL340$51,795.60----
2026-04-22 14:52:00$152.49SELL340$51,846.60----
2026-04-22 14:51:00$152.43SELL340$51,826.20----
2026-04-22 14:50:00$152.37SELL340$51,805.80----
2026-04-22 14:49:00$152.29SELL340$51,778.60----
2026-04-22 14:48:00$152.28SELL340$51,775.20----
2026-04-22 14:47:00$152.21SELL340$51,751.40----
2026-04-22 14:46:00$152.21SELL340$51,751.40----
2026-04-22 14:45:00$152.36SELL340$51,802.40----
2026-04-22 14:44:00$152.32SELL340$51,788.80----
2026-04-22 14:43:00$152.35SELL340$51,799.00----
2026-04-22 14:42:00$152.26SELL340$51,768.40----
2026-04-22 14:41:00$152.15SELL340$51,731.00----
2026-04-22 14:40:00$151.94SELL340$51,659.60----
2026-04-22 14:39:00$151.88SELL340$51,639.20----
2026-04-22 14:38:00$151.75SELL340$51,595.00----
2026-04-22 14:37:00$151.66SELL340$51,564.40----
2026-04-22 14:36:00$151.67SELL340$51,567.80----
2026-04-22 14:35:00$151.74SELL340$51,591.60----
2026-04-22 14:34:00$151.72SELL340$51,584.80----
2026-04-22 14:33:00$151.82SELL340$51,618.80----
2026-04-22 14:32:00$151.68SELL340$51,571.20----
2026-04-22 14:31:00$151.62SELL340$51,550.80----
2026-04-22 14:30:00$151.62SELL340$51,550.80----
2026-04-22 14:29:00$151.64SELL340$51,557.60----
2026-04-22 14:28:00$151.69SELL340$51,574.60----
2026-04-22 14:27:00$151.74SELL340$51,591.60----
2026-04-22 14:26:00$151.79SELL340$51,608.60----
2026-04-22 14:25:00$151.85SELL340$51,629.00----
2026-04-22 14:24:00$151.77SELL340$51,601.80----
2026-04-22 14:23:00$151.64SELL340$51,557.60----
2026-04-22 14:21:00$151.63SELL340$51,554.20----
2026-04-22 14:20:00$151.70SELL340$51,578.00----
2026-04-22 14:19:00$151.91SELL340$51,649.40----
2026-04-22 14:18:00$151.91SELL340$51,649.40----
2026-04-22 14:17:00$151.73SELL340$51,588.20----
2026-04-22 14:16:00$151.77SELL340$51,601.80----
2026-04-22 14:15:00$151.92SELL340$51,652.80----
2026-04-22 14:14:00$151.98SELL340$51,673.20----
2026-04-22 14:13:00$152.06SELL340$51,700.40----
2026-04-22 14:12:00$152.05SELL340$51,697.00----
2026-04-22 14:11:00$151.92SELL340$51,652.80----
2026-04-22 14:10:00$151.85SELL340$51,629.00----
2026-04-22 14:09:00$151.85SELL340$51,629.00----
2026-04-22 14:08:00$151.93SELL340$51,656.20----
2026-04-22 14:07:00$151.98SELL340$51,673.20----
2026-04-22 14:06:00$152.02SELL340$51,686.80----
2026-04-22 14:05:00$151.97SELL340$51,669.80----
2026-04-22 14:04:00$151.95SELL340$51,663.00----
2026-04-22 14:03:00$151.98SELL340$51,673.20----
2026-04-22 14:02:00$151.89SELL340$51,642.60----
2026-04-22 14:01:00$152.00SELL340$51,680.00----
2026-04-22 14:00:00$151.95SELL340$51,663.00----
2026-04-22 13:59:00$151.84SELL340$51,625.60----
2026-04-22 13:58:00$151.94SELL340$51,659.60----
2026-04-22 13:57:00$151.97SELL340$51,669.80----
2026-04-22 13:56:00$152.12SELL340$51,720.80----
2026-04-22 13:55:00$152.12SELL340$51,720.80----
2026-04-22 13:54:00$152.07SELL340$51,703.80----
2026-04-22 13:53:00$152.04SELL340$51,693.60----
2026-04-22 13:52:00$151.96SELL340$51,666.40----
2026-04-22 13:51:00$152.02SELL340$51,686.80----
2026-04-22 13:50:00$151.89SELL340$51,642.60----
2026-04-22 13:49:00$151.77SELL340$51,601.80----
2026-04-22 13:48:00$151.65SELL340$51,561.00----
2026-04-22 13:47:00$151.61SELL340$51,547.40----
2026-04-22 13:44:00$151.76SELL340$51,598.40----
2026-04-22 13:43:00$152.03SELL340$51,690.20----
2026-04-22 13:42:00$152.01SELL340$51,683.40----
2026-04-22 13:41:00$152.05SELL340$51,697.00----
2026-04-22 13:40:00$152.14SELL340$51,727.60----
2026-04-22 13:39:00$151.88SELL340$51,639.20----
2026-04-22 13:38:00$151.92SELL340$51,652.80----
2026-04-22 13:37:00$151.90SELL340$51,646.00----
2026-04-22 13:36:00$151.82SELL340$51,618.80----
2026-04-22 13:35:00$151.77SELL340$51,601.80----
2026-04-22 13:34:00$151.75SELL340$51,595.00----
2026-04-22 13:33:00$151.93SELL340$51,656.20----
2026-04-22 13:32:00$152.03SELL340$51,690.20----
2026-04-22 13:31:00$152.11SELL340$51,717.40----
2026-04-22 13:30:00$152.18SELL340$51,741.20----
2026-04-22 13:29:00$152.06SELL340$51,700.40----
2026-04-22 13:28:00$152.20SELL340$51,748.00----
2026-04-22 13:27:00$152.20SELL340$51,748.00----
2026-04-22 13:26:00$152.13SELL340$51,724.20----
2026-04-22 13:25:00$152.08SELL340$51,707.20----
2026-04-22 13:24:00$152.03SELL340$51,690.20----
2026-04-22 13:23:00$152.23SELL340$51,758.20----
2026-04-22 13:22:00$152.24SELL340$51,761.60----
2026-04-22 13:21:00$152.15SELL340$51,731.00----
2026-04-22 13:20:00$152.01SELL340$51,683.40----
2026-04-22 13:19:00$151.79SELL340$51,608.60----
2026-04-22 13:18:00$151.81SELL340$51,615.40----
2026-04-22 13:17:00$151.79SELL340$51,608.60----
2026-04-22 13:16:00$151.80SELL340$51,612.00----
2026-04-22 13:15:00$151.85SELL340$51,629.00----
2026-04-22 13:14:00$151.92SELL340$51,652.80----
2026-04-22 13:13:00$151.89SELL340$51,642.60----
2026-04-22 13:12:00$151.97SELL340$51,669.80----
2026-04-22 13:11:00$151.94SELL340$51,659.60----
2026-04-22 13:10:00$151.91SELL340$51,649.40----
2026-04-22 13:09:00$151.63SELL340$51,554.20----
2026-04-22 13:06:00$151.67SELL340$51,567.80----
2026-04-22 13:05:00$151.62SELL340$51,550.80----
2026-04-22 13:04:00$151.73SELL340$51,588.20----
2026-04-22 13:03:00$151.65SELL340$51,561.00----
2026-04-22 13:02:00$151.64SELL340$51,557.60----
2026-04-22 13:01:00$151.62SELL340$51,550.80----
2026-04-22 12:49:00$151.69SELL340$51,574.60----
2026-04-22 12:48:00$151.64SELL340$51,557.60----
2026-04-22 12:41:00$151.66SELL340$51,564.40----
2026-04-22 12:40:00$151.68SELL340$51,571.20----
2026-04-22 12:39:00$151.77SELL340$51,601.80----
2026-04-22 12:38:00$151.57SELL340$51,533.80----
2026-04-22 12:33:00$151.62SELL340$51,550.80----
2026-04-22 12:32:00$151.73SELL340$51,588.20----
2026-04-22 12:31:00$151.82SELL340$51,618.80----
2026-04-22 12:30:00$151.59SELL340$51,540.60----
2026-04-22 12:28:00$151.64SELL340$51,557.60----
2026-04-22 12:27:00$151.62SELL340$51,550.80----
2026-04-22 11:57:00$151.57SELL340$51,533.80----
2026-04-22 11:56:00$151.68SELL340$51,571.20----
2026-04-22 11:55:00$151.63SELL340$51,554.20----
2026-04-22 10:40:00$151.64SELL340$51,557.60----
2026-04-22 10:34:00$151.81SELL340$51,615.40----
2026-04-22 10:33:00$151.75SELL340$51,595.00----
2026-04-22 10:31:00$151.82SELL340$51,618.80----
2026-04-22 10:30:00$151.95SELL340$51,663.00----
2026-04-22 10:29:00$152.18SELL340$51,741.20----
2026-04-22 10:28:00$152.11SELL340$51,717.40----
2026-04-22 10:27:00$151.90SELL340$51,646.00----
2026-04-22 10:26:00$152.02SELL340$51,686.80----
2026-04-22 10:25:00$151.86SELL340$51,632.40----
2026-04-22 10:24:00$151.82SELL340$51,618.80----
2026-04-22 10:23:00$151.88SELL340$51,639.20----
2026-04-22 10:22:00$151.78SELL340$51,605.20----
2026-04-22 10:21:00$151.79SELL340$51,608.60----
2026-04-22 10:20:00$151.56SELL340$51,530.40----
2026-04-22 10:19:00$151.26SELL340$51,428.40----
2026-04-22 10:18:00$151.07SELL340$51,363.80----
2026-04-22 10:17:00$150.95SELL340$51,323.00----
2026-04-22 10:16:00$151.06SELL340$51,360.40----
2026-04-22 10:15:00$150.94SELL340$51,319.60----
2026-04-22 10:14:00$150.82SELL340$51,278.80----
2026-04-22 10:13:00$150.46SELL340$51,156.40----
2026-04-22 10:12:00$150.59SELL340$51,200.60----
2026-04-22 10:11:00$150.43SELL340$51,146.20----
2026-04-22 10:10:00$150.10SELL340$51,034.00----
2026-04-22 10:09:00$149.75SELL340$50,915.00----
2026-04-22 10:08:00$149.76SELL340$50,918.40----
2026-04-22 10:07:00$149.82SELL340$50,938.80----
2026-04-22 10:06:00$149.42SELL340$50,802.80----
2026-04-22 10:04:00$149.45SELL340$50,813.00----
2026-04-22 10:03:00$149.56SELL340$50,850.40----
2026-04-22 10:02:00$149.62SELL340$50,870.80----
2026-04-22 10:01:00$149.85SELL340$50,949.00----
2026-04-22 10:00:00$149.43SELL340$50,806.20----
2026-04-22 09:59:00$149.71SELL340$50,901.40----
2026-04-22 09:58:00$149.59SELL340$50,860.60----
2026-04-22 09:57:00$149.31SELL340$50,765.40----
2026-04-22 09:56:00$149.49SELL340$50,826.60----
2026-04-22 09:55:00$149.21SELL340$50,731.40----
2026-04-22 09:54:00$149.35SELL340$50,779.00----
2026-04-22 09:49:00$149.40SELL340$50,796.00----
2026-04-22 09:48:00$149.25SELL340$50,745.00----
2026-04-22 09:47:00$149.54SELL340$50,843.60----
2026-04-22 09:46:00$149.60SELL340$50,864.00----
2026-04-22 09:45:00$149.39SELL340$50,792.60----
2026-04-22 09:44:00$149.21SELL340$50,731.40----
2026-04-22 09:43:00$149.15SELL340$50,711.00----
2026-04-22 09:41:00$149.25SELL340$50,745.00----
2026-04-22 09:40:00$149.41SELL340$50,799.40----
2026-04-22 09:38:00$149.17SELL340$50,717.80----
2026-04-21 10:44:00$148.93SELL350$52,125.50----
2026-04-21 10:43:00$148.98SELL350$52,143.00----
2026-04-21 10:42:00$148.96SELL350$52,136.00----
2026-04-21 10:41:00$148.95SELL350$52,132.50----
2026-04-21 10:37:00$148.96SELL350$52,136.00----
2026-04-21 10:36:00$149.20SELL350$52,220.00----
2026-04-21 10:35:00$149.38SELL350$52,283.00----
2026-04-21 10:34:00$149.09SELL350$52,181.50----
2026-04-21 10:33:00$148.89SELL350$52,111.50----
2026-04-21 10:30:00$148.88SELL350$52,108.00----
2026-04-21 10:19:00$149.08SELL350$52,178.00----
2026-04-21 10:18:00$149.30SELL350$52,255.00----
2026-04-21 10:17:00$149.63SELL350$52,370.50----
2026-04-21 10:16:00$149.64SELL350$52,374.00----
2026-04-21 10:15:00$149.42SELL350$52,297.00----
2026-04-21 10:14:00$149.30SELL350$52,255.00----
2026-04-21 10:13:00$149.21SELL350$52,223.50----
2026-04-21 10:12:00$149.58SELL350$52,353.00----
2026-04-21 10:11:00$149.58SELL350$52,353.00----
2026-04-21 10:10:00$149.25SELL350$52,237.50----
2026-04-21 10:09:00$149.19SELL350$52,216.50----
2026-04-21 10:08:00$148.98SELL350$52,143.00----
2026-04-21 10:07:00$149.05SELL350$52,167.50----
2026-04-21 10:06:00$148.67SELL350$52,034.50----
2026-04-21 10:05:00$148.57SELL350$51,999.50----
2026-04-21 10:04:00$148.21SELL350$51,873.50----
2026-04-21 10:03:00$148.33SELL350$51,915.50----
2026-04-21 10:02:00$148.50SELL350$51,975.00----
2026-04-21 10:01:00$148.65SELL350$52,027.50----
2026-04-21 10:00:00$148.66SELL350$52,031.00----
2026-04-21 09:59:00$148.25SELL350$51,887.50----
2026-04-21 09:58:00$147.81SELL350$51,733.50----
2026-04-21 09:57:00$148.05SELL350$51,817.50----
2026-04-21 09:56:00$148.10SELL350$51,835.00----
2026-04-21 09:55:00$147.98SELL350$51,793.00----
2026-04-21 09:54:00$147.74SELL350$51,709.00----
2026-04-21 09:53:00$147.72SELL350$51,702.00----
2026-04-21 09:52:00$147.70SELL350$51,695.00----
2026-04-21 09:47:00$147.36SELL350$51,576.00----
2026-04-17 15:44:00$146.94SELL350$51,429.00----
2026-04-17 15:43:00$146.99SELL350$51,446.50----
2026-04-17 15:42:00$146.95SELL350$51,432.50----
2026-04-17 15:41:00$146.96SELL350$51,436.00----
2026-04-17 15:40:00$147.10SELL350$51,485.00----
2026-04-17 15:39:00$146.99SELL350$51,446.50----
2026-04-17 15:38:00$147.05SELL350$51,467.50----
2026-04-17 15:36:00$147.14SELL350$51,499.00----
2026-04-17 15:35:00$147.16SELL350$51,506.00----
2026-04-17 15:34:00$147.19SELL350$51,516.50----
2026-04-17 15:33:00$147.21SELL350$51,523.50----
2026-04-17 15:32:00$147.19SELL350$51,516.10----
2026-04-17 15:31:00$147.09SELL350$51,481.50----
2026-04-17 15:30:00$146.99SELL350$51,446.50----
2026-04-17 15:29:00$146.98SELL350$51,441.20----
2026-04-17 15:28:00$146.96SELL350$51,436.00----
2026-04-17 15:27:00$147.06SELL350$51,470.50----
2026-04-17 15:26:00$147.09SELL350$51,479.80----
2026-04-17 15:25:00$147.13SELL350$51,494.10----
2026-04-17 15:24:00$147.17SELL350$51,509.50----
2026-04-17 15:23:00$147.08SELL350$51,478.00----
2026-04-17 15:22:00$147.11SELL350$51,488.50----
2026-04-17 15:21:00$147.18SELL350$51,511.70----
2026-04-17 15:20:00$147.08SELL350$51,478.40----
2026-04-17 15:19:00$147.20SELL350$51,520.00----
2026-04-17 15:18:00$147.16SELL350$51,506.70----
2026-04-17 15:17:00$147.21SELL350$51,525.20----
2026-04-17 15:16:00$147.18SELL350$51,513.10----
2026-04-17 15:15:00$147.15SELL350$51,500.80----
2026-04-17 15:14:00$147.06SELL350$51,471.00----
2026-04-17 15:12:00$146.94SELL350$51,429.00----
2026-04-17 13:53:00$146.98SELL350$51,443.00----
2026-04-17 13:52:00$146.95SELL350$51,432.50----
2026-04-17 13:51:00$147.00SELL350$51,450.00----
2026-04-17 13:50:00$147.16SELL350$51,504.90----
2026-04-17 13:49:00$147.18SELL350$51,513.00----
2026-04-17 13:48:00$147.22SELL350$51,527.00----
2026-04-17 13:47:00$147.25SELL350$51,537.50----
2026-04-17 13:46:00$147.41SELL350$51,593.50----
2026-04-17 13:45:00$147.21SELL350$51,523.50----
2026-04-17 13:44:00$147.17SELL350$51,510.70----
2026-04-17 13:43:00$147.08SELL350$51,478.00----
2026-04-17 13:42:00$147.08SELL350$51,478.00----
2026-04-17 13:41:00$147.04SELL350$51,464.50----
2026-04-17 13:40:00$147.04SELL350$51,464.00----
2026-04-17 13:39:00$147.03SELL350$51,460.10----
2026-04-17 13:38:00$147.26SELL350$51,539.20----
2026-04-17 13:37:00$147.22SELL350$51,527.00----
2026-04-17 13:23:00$146.96SELL350$51,436.00----
2026-04-17 13:16:00$147.08SELL350$51,478.00----
2026-04-17 13:14:00$147.17SELL350$51,509.10----
2026-04-17 13:13:00$147.19SELL350$51,516.50----
2026-04-17 13:12:00$147.27SELL350$51,544.50----
2026-04-17 13:11:00$147.14SELL350$51,499.00----
2026-04-17 13:10:00$147.30SELL350$51,555.00----
2026-04-17 13:09:00$147.42SELL350$51,597.00----
2026-04-17 13:08:00$147.25SELL350$51,537.50----
2026-04-17 13:07:00$147.79SELL350$51,726.50----
2026-04-17 13:06:00$147.77SELL350$51,719.50----
2026-04-17 13:05:00$147.59SELL350$51,654.80----
2026-04-17 13:04:00$147.96SELL350$51,786.00----
2026-04-17 13:03:00$148.01SELL350$51,803.50----
2026-04-17 13:02:00$147.83SELL350$51,738.80----
2026-04-17 13:01:00$147.76SELL350$51,716.00----
2026-04-17 13:00:00$147.75SELL350$51,712.50----
2026-04-17 12:59:00$147.52SELL350$51,632.00----
2026-04-17 12:58:00$147.65SELL350$51,677.50----
2026-04-17 12:57:00$147.44SELL350$51,604.00----
2026-04-17 12:56:00$147.45SELL350$51,607.50----
2026-04-17 12:55:00$147.32SELL350$51,562.00----
2026-04-17 12:54:00$147.33SELL350$51,565.50----
2026-04-17 12:53:00$147.28SELL350$51,548.00----
2026-04-17 12:52:00$147.13SELL350$51,495.50----
2026-04-17 12:51:00$147.14SELL350$51,499.00----
2026-04-17 12:50:00$147.11SELL350$51,486.80----
2026-04-17 12:49:00$147.12SELL350$51,492.00----
2026-04-17 12:48:00$147.00SELL350$51,451.10----
2026-04-17 12:47:00$147.13SELL350$51,495.50----
2026-04-17 12:46:00$147.02SELL350$51,457.00----
2026-04-17 12:45:00$146.98SELL350$51,443.00----
2026-04-17 12:39:00$146.97SELL350$51,438.60----
2026-04-17 12:38:00$146.97SELL350$51,439.50----
2026-04-17 12:36:00$146.95SELL350$51,432.50----
2026-04-17 12:35:00$146.97SELL350$51,439.50----
2026-04-17 12:34:00$147.09SELL350$51,480.70----
2026-04-17 12:33:00$147.05SELL350$51,465.80----
2026-04-17 12:32:00$147.16SELL350$51,506.00----
2026-04-17 12:31:00$147.12SELL350$51,492.00----
2026-04-17 12:30:00$146.95SELL350$51,432.10----
2026-04-17 12:29:00$147.04SELL350$51,464.00----
2026-04-17 12:13:00$146.95SELL350$51,430.80----
2026-04-17 12:12:00$147.35SELL350$51,573.10----
2026-04-17 12:11:00$147.16SELL350$51,506.00----
2026-04-17 12:10:00$147.33SELL350$51,565.00----
2026-04-17 12:09:00$147.30SELL350$51,555.00----
2026-04-17 12:08:00$147.57SELL350$51,649.50----
2026-04-17 12:07:00$147.59SELL350$51,654.80----
2026-04-17 12:06:00$147.56SELL350$51,646.00----
2026-04-17 12:05:00$147.53SELL350$51,633.80----
2026-04-17 12:04:00$147.40SELL350$51,590.00----
2026-04-17 12:03:00$147.44SELL350$51,605.40----
2026-04-17 12:02:00$147.24SELL350$51,532.80----
2026-04-17 12:01:00$147.20SELL350$51,520.00----
2026-04-17 12:00:00$147.16SELL350$51,506.00----
2026-04-17 11:59:00$147.21SELL350$51,523.50----
2026-04-17 11:58:00$147.17SELL350$51,509.50----
2026-04-17 11:57:00$147.29SELL350$51,551.30----
2026-04-17 11:56:00$147.27SELL350$51,542.80----
2026-04-17 11:55:00$147.27SELL350$51,544.50----
2026-04-17 11:54:00$147.30SELL350$51,553.20----
2026-04-17 11:53:00$147.02SELL350$51,457.00----
2026-04-17 11:51:00$147.07SELL350$51,474.10----
2026-04-17 11:50:00$147.17SELL350$51,509.50----
2026-04-17 11:49:00$147.19SELL350$51,516.50----
2026-04-17 11:48:00$147.25SELL350$51,535.80----
2026-04-17 11:47:00$147.56SELL350$51,645.80----
2026-04-17 11:46:00$147.44SELL350$51,603.90----
2026-04-17 11:45:00$147.62SELL350$51,667.00----
2026-04-17 11:44:00$147.28SELL350$51,548.00----
2026-04-17 11:43:00$147.47SELL350$51,614.50----
2026-04-17 11:42:00$147.64SELL350$51,673.90----
2026-04-17 11:41:00$147.88SELL350$51,758.00----
2026-04-17 11:40:00$148.02SELL350$51,805.20----
2026-04-17 11:39:00$148.04SELL350$51,814.00----
2026-04-17 11:38:00$148.07SELL350$51,823.00----
2026-04-17 11:37:00$147.95SELL350$51,782.50----
2026-04-17 11:36:00$148.13SELL350$51,843.80----
2026-04-17 11:35:00$148.12SELL350$51,840.20----
2026-04-17 11:34:00$148.23SELL350$51,880.50----
2026-04-17 11:33:00$148.08SELL350$51,828.70----
2026-04-17 11:32:00$147.79SELL350$51,727.60----
2026-04-17 11:31:00$147.87SELL350$51,755.90----
2026-04-17 11:30:00$147.88SELL350$51,758.00----
2026-04-17 11:29:00$147.83SELL350$51,738.80----
2026-04-17 11:28:00$147.84SELL350$51,744.00----
2026-04-17 11:27:00$147.96SELL350$51,786.00----
2026-04-17 11:26:00$147.87SELL350$51,754.50----
2026-04-17 11:25:00$147.76SELL350$51,716.00----
2026-04-17 11:24:00$147.81SELL350$51,733.50----
2026-04-17 11:23:00$147.78SELL350$51,723.00----
2026-04-17 11:22:00$147.56SELL350$51,646.00----
2026-04-17 11:21:00$147.25SELL350$51,537.50----
2026-04-17 11:20:00$147.15SELL350$51,502.50----
2026-04-17 11:19:00$147.11SELL350$51,488.50----
2026-04-17 11:18:00$147.30SELL350$51,555.00----
2026-04-17 11:17:00$147.57SELL350$51,649.50----
2026-04-17 11:16:00$147.54SELL350$51,639.00----
2026-04-17 11:15:00$147.57SELL350$51,649.50----
2026-04-17 11:14:00$147.40SELL350$51,590.00----
2026-04-17 11:13:00$147.40SELL350$51,590.00----
2026-04-17 11:12:00$147.77SELL350$51,719.50----
2026-04-17 11:11:00$147.75SELL350$51,712.50----
2026-04-17 11:10:00$147.99SELL350$51,796.50----
2026-04-17 11:09:00$148.04SELL350$51,814.00----
2026-04-17 11:08:00$148.01SELL350$51,803.50----
2026-04-17 11:07:00$147.95SELL350$51,782.50----
2026-04-17 11:06:00$148.11SELL350$51,838.50----
2026-04-17 11:05:00$147.91SELL350$51,768.50----
2026-04-17 11:04:00$147.76SELL350$51,716.00----
2026-04-17 11:03:00$147.71SELL350$51,698.50----
2026-04-17 11:02:00$148.09SELL350$51,831.50----
2026-04-17 11:01:00$147.88SELL350$51,758.00----
2026-04-17 11:00:00$148.01SELL350$51,803.50----
2026-04-17 10:59:00$148.20SELL350$51,870.00----
2026-04-17 10:58:00$148.20SELL350$51,870.00----
2026-04-17 10:57:00$148.19SELL350$51,866.50----
2026-04-17 10:56:00$148.08SELL350$51,828.00----
2026-04-17 10:55:00$148.01SELL350$51,803.50----
2026-04-17 10:54:00$148.14SELL350$51,849.00----
2026-04-17 10:53:00$148.17SELL350$51,859.50----
2026-04-17 10:52:00$148.07SELL350$51,824.50----
2026-04-17 10:51:00$147.65SELL350$51,677.50----
2026-04-17 10:50:00$147.54SELL350$51,639.00----
2026-04-17 10:49:00$147.90SELL350$51,765.00----
2026-04-17 10:48:00$147.87SELL350$51,754.50----
2026-04-17 10:47:00$147.67SELL350$51,684.50----
2026-04-17 10:46:00$147.84SELL350$51,744.00----
2026-04-17 10:45:00$147.88SELL350$51,758.00----
2026-04-17 10:44:00$147.77SELL350$51,719.50----
2026-04-17 10:43:00$147.54SELL350$51,639.00----
2026-04-17 10:42:00$147.67SELL350$51,684.50----
2026-04-17 10:41:00$147.60SELL350$51,660.00----
2026-04-17 10:40:00$147.58SELL350$51,653.00----
2026-04-17 10:39:00$147.50SELL350$51,625.00----
2026-04-17 10:38:00$147.35SELL350$51,572.50----
2026-04-17 10:37:00$147.49SELL350$51,621.50----
2026-04-17 10:36:00$147.67SELL350$51,684.50----
2026-04-17 10:35:00$147.45SELL350$51,607.50----
2026-04-17 10:34:00$147.57SELL350$51,649.50----
2026-04-17 10:33:00$147.53SELL350$51,635.50----
2026-04-17 10:32:00$147.52SELL350$51,632.00----
2026-04-17 10:31:00$147.60SELL350$51,660.00----
2026-04-17 10:30:00$147.43SELL350$51,600.50----
2026-04-17 10:29:00$147.18SELL350$51,513.00----
2026-04-17 10:28:00$147.18SELL350$51,513.00----
2026-04-17 10:27:00$147.09SELL350$51,481.50----
2026-04-17 10:26:00$147.19SELL350$51,516.50----
2026-04-17 10:25:00$147.09SELL350$51,481.50----
2026-04-17 10:24:00$147.19SELL350$51,516.50----
2026-04-17 10:23:00$147.02SELL350$51,457.00----
2026-04-17 10:22:00$146.87SELL350$51,404.50----
2026-04-17 10:21:00$147.04SELL350$51,464.00----
2026-04-17 10:20:00$146.88SELL350$51,408.00----
2026-04-17 10:19:00$147.34SELL350$51,569.00----
2026-04-17 10:18:00$147.03SELL350$51,460.50----
2026-04-17 10:17:00$146.80SELL350$51,380.00----
2026-04-17 10:16:00$147.23SELL350$51,530.50----
2026-04-17 10:15:00$147.08SELL350$51,478.00----
2026-04-17 10:14:00$146.90SELL350$51,415.00----
2026-04-17 10:13:00$146.68SELL350$51,338.00----
2026-04-17 10:12:00$146.66SELL350$51,331.00----
2026-04-17 10:11:00$146.53SELL350$51,285.50----
2026-04-17 10:10:00$146.55SELL350$51,292.50----
2026-04-17 10:09:00$146.24SELL350$51,184.00----
2026-04-17 10:08:00$146.00SELL350$51,100.00----
2026-04-17 10:07:00$146.30SELL350$51,205.00----
2026-04-17 10:06:00$146.04SELL350$51,114.00----
2026-04-17 10:05:00$145.82SELL350$51,037.00----
2026-04-17 10:04:00$146.15SELL350$51,152.50----
2026-04-17 10:03:00$146.38SELL350$51,233.00----
2026-04-17 10:02:00$146.37SELL350$51,229.50----
2026-04-17 10:01:00$146.30SELL350$51,205.00----
2026-04-17 10:00:00$146.19SELL350$51,166.50----
2026-04-17 09:59:00$145.88SELL350$51,058.00----
2026-04-17 09:57:00$145.52SELL350$50,932.00----
2026-04-17 09:56:00$145.64SELL350$50,974.00----
2026-04-17 09:55:00$145.62SELL350$50,967.00----
2026-04-17 09:54:00$145.89SELL350$51,061.50----
2026-04-17 09:53:00$146.40SELL350$51,240.00----
2026-04-17 09:52:00$146.47SELL350$51,264.50----
2026-04-17 09:51:00$146.47SELL350$51,264.50----
2026-04-17 09:50:00$146.07SELL350$51,124.50----
2026-04-17 09:49:00$145.98SELL350$51,093.00----
2026-04-17 09:48:00$145.55SELL350$50,942.50----
2026-04-17 09:47:00$145.36SELL350$50,876.00----
2026-04-17 09:46:00$145.59SELL350$50,956.50----
2026-04-17 09:45:00$145.91SELL350$51,068.50----
2026-04-17 09:44:00$145.96SELL350$51,086.00----
2026-04-17 09:43:00$145.92SELL350$51,072.00----
2026-04-17 09:42:00$146.43SELL350$51,250.50----
2026-04-17 09:41:00$145.82SELL350$51,037.00----
2026-04-17 09:40:00$145.70SELL350$50,995.00----
2026-04-17 09:39:00$145.68SELL350$50,988.00----
2026-04-17 09:38:00$146.07SELL350$51,124.50----
2026-04-17 09:37:00$145.46SELL350$50,911.00----
2026-04-16 12:29:00$143.27SELL350$50,144.50----
2026-04-16 12:28:00$143.41SELL350$50,193.50----
2026-04-16 12:27:00$143.35SELL350$50,172.50----
2026-04-16 12:26:00$143.48SELL350$50,218.00----
2026-04-16 12:25:00$143.42SELL350$50,197.00----
2026-04-16 12:24:00$143.43SELL350$50,200.50----
2026-04-16 12:23:00$143.47SELL350$50,214.50----
2026-04-16 12:22:00$143.62SELL350$50,267.00----
2026-04-16 12:21:00$143.70SELL350$50,295.00----
2026-04-16 12:20:00$143.74SELL350$50,309.00----
2026-04-16 12:19:00$143.93SELL350$50,375.50----
2026-04-16 12:18:00$143.91SELL350$50,368.50----
2026-04-16 12:17:00$143.93SELL350$50,375.50----
2026-04-16 12:16:00$144.05SELL350$50,417.50----
2026-04-16 12:15:00$143.91SELL350$50,368.50----
2026-04-16 12:14:00$143.99SELL350$50,396.50----
2026-04-16 12:13:00$144.06SELL350$50,421.00----
2026-04-16 12:12:00$144.06SELL350$50,421.00----
2026-04-16 12:11:00$144.13SELL350$50,445.50----
2026-04-16 12:10:00$144.10SELL350$50,435.00----
2026-04-16 12:09:00$144.01SELL350$50,403.50----
2026-04-16 12:08:00$144.10SELL350$50,435.00----
2026-04-16 12:07:00$144.17SELL350$50,459.50----
2026-04-16 12:06:00$144.11SELL350$50,438.50----
2026-04-16 12:05:00$144.19SELL350$50,466.50----
2026-04-16 12:04:00$144.08SELL350$50,428.00----
2026-04-16 12:03:00$144.06SELL350$50,421.00----
2026-04-16 12:02:00$143.97SELL350$50,389.50----
2026-04-16 12:01:00$143.85SELL350$50,347.50----
2026-04-16 12:00:00$143.86SELL350$50,351.00----
2026-04-16 11:59:00$143.78SELL350$50,323.00----
2026-04-16 11:58:00$143.75SELL350$50,312.50----
2026-04-16 11:57:00$143.64SELL350$50,274.00----
2026-04-16 11:56:00$143.66SELL350$50,281.00----
2026-04-16 11:55:00$143.54SELL350$50,239.00----
2026-04-16 11:54:00$143.43SELL350$50,200.50----
2026-04-16 11:53:00$143.49SELL350$50,221.50----
2026-04-16 11:52:00$143.38SELL350$50,183.00----
2026-04-16 11:51:00$143.35SELL350$50,172.50----
2026-04-16 11:50:00$143.22SELL350$50,127.00----
2026-04-16 11:47:00$143.32SELL350$50,162.00----
2026-04-16 11:46:00$143.23SELL350$50,130.50----
2026-04-16 11:45:00$143.27SELL350$50,144.50----
2026-04-16 11:39:00$143.29SELL350$50,151.50----
2026-04-16 11:38:00$143.54SELL350$50,239.00----
2026-04-16 11:37:00$143.64SELL350$50,274.00----
2026-04-16 11:36:00$143.54SELL350$50,239.00----
2026-04-16 11:27:00$143.24SELL350$50,134.00----
2026-04-16 11:26:00$143.32SELL350$50,162.00----
2026-04-16 11:25:00$143.28SELL350$50,148.00----
2026-04-16 09:49:00$143.29SELL350$50,151.50----
2026-04-16 09:48:00$143.38SELL350$50,183.00----
2026-04-16 09:47:00$144.00SELL350$50,400.00----
2026-04-16 09:46:00$143.90SELL350$50,365.00----
2026-04-16 09:45:00$143.75SELL350$50,312.50----
2026-04-16 09:44:00$143.75SELL350$50,312.50----
2026-04-16 09:43:00$143.40SELL350$50,190.00----
2026-04-16 09:42:00$143.36SELL350$50,176.00----
2026-04-16 09:40:00$143.84SELL350$50,344.00----
2026-04-16 09:39:00$143.36SELL350$50,176.00----
2026-04-16 09:38:00$144.15SELL350$50,452.50----
2026-04-16 09:37:00$143.90SELL350$50,365.00----
2026-04-16 09:36:00$143.27SELL350$50,144.50----
2026-04-16 09:35:00$143.74SELL350$50,309.00----
2026-04-16 09:34:00$144.10SELL350$50,435.00----
2026-04-16 09:33:00$144.15SELL350$50,452.50----
2026-04-16 09:32:00$143.61SELL350$50,263.50----
2026-04-16 09:31:00$143.40SELL350$50,190.00----
2026-04-16 09:30:00$143.31SELL350$50,158.50----
2026-04-15 15:59:00$142.18SELL370$52,606.60----
2026-04-15 15:58:00$142.17SELL370$52,602.90----
2026-04-15 15:57:00$142.11SELL370$52,580.70----
2026-04-15 15:56:00$141.98SELL370$52,532.40----
2026-04-15 15:55:00$142.20SELL370$52,614.00----
2026-04-15 15:54:00$142.29SELL370$52,647.30----
2026-04-15 15:53:00$142.24SELL370$52,628.80----
2026-04-15 15:52:00$142.23SELL370$52,624.70----
2026-04-15 15:51:00$142.35SELL370$52,669.50----
2026-04-15 15:50:00$142.26SELL370$52,636.20----
2026-04-15 15:49:00$142.28SELL370$52,643.60----
2026-04-15 15:48:00$142.29SELL370$52,647.30----
2026-04-15 15:47:00$142.17SELL370$52,602.90----
2026-04-15 15:46:00$142.23SELL370$52,625.10----
2026-04-15 15:45:00$142.20SELL370$52,614.00----
2026-04-15 15:44:00$142.27SELL370$52,638.10----
2026-04-15 15:43:00$142.26SELL370$52,636.20----
2026-04-15 15:42:00$142.20SELL370$52,612.10----
2026-04-15 15:41:00$142.20SELL370$52,614.00----
2026-04-15 15:40:00$142.19SELL370$52,610.30----
2026-04-15 15:39:00$142.39SELL370$52,684.60----
2026-04-15 15:38:00$142.45SELL370$52,706.50----
2026-04-15 15:37:00$142.45SELL370$52,706.50----
2026-04-15 15:36:00$142.45SELL370$52,706.50----
2026-04-15 15:35:00$142.41SELL370$52,691.70----
2026-04-15 15:34:00$142.27SELL370$52,638.10----
2026-04-15 15:33:00$142.16SELL370$52,599.20----
2026-04-15 15:32:00$142.18SELL370$52,606.60----
2026-04-15 15:31:00$142.17SELL370$52,602.90----
2026-04-15 15:30:00$142.07SELL370$52,565.90----
2026-04-15 15:29:00$142.10SELL370$52,577.00----
2026-04-15 15:28:00$142.14SELL370$52,591.80----
2026-04-15 15:27:00$142.08SELL370$52,569.60----
2026-04-15 15:26:00$142.11SELL370$52,580.70----
2026-04-15 15:25:00$142.04SELL370$52,554.80----
2026-04-15 15:24:00$142.07SELL370$52,565.90----
2026-04-15 15:23:00$142.10SELL370$52,577.00----
2026-04-15 15:22:00$142.00SELL370$52,540.00----
2026-04-15 15:21:00$141.88SELL370$52,495.60----
2026-04-15 15:20:00$142.00SELL370$52,540.00----
2026-04-15 15:19:00$142.02SELL370$52,547.40----
2026-04-15 15:18:00$142.02SELL370$52,547.40----
2026-04-15 15:17:00$141.94SELL370$52,517.80----
2026-04-15 15:16:00$142.01SELL370$52,543.10----
2026-04-15 15:15:00$142.01SELL370$52,543.70----
2026-04-15 15:14:00$142.00SELL370$52,540.00----
2026-04-15 15:13:00$142.15SELL370$52,595.50----
2026-04-15 15:12:00$142.23SELL370$52,625.10----
2026-04-15 15:11:00$142.16SELL370$52,599.20----
2026-04-15 15:10:00$142.18SELL370$52,606.60----
2026-04-15 15:09:00$142.08SELL370$52,569.60----
2026-04-15 15:08:00$142.04SELL370$52,554.80----
2026-04-15 15:07:00$142.03SELL370$52,551.50----
2026-04-15 15:06:00$142.10SELL370$52,577.00----
2026-04-15 15:05:00$142.05SELL370$52,558.50----
2026-04-15 15:04:00$142.02SELL370$52,547.40----
2026-04-15 15:03:00$141.96SELL370$52,525.60----
2026-04-15 15:02:00$142.08SELL370$52,569.40----
2026-04-15 15:01:00$141.98SELL370$52,532.60----
2026-04-15 15:00:00$142.05SELL370$52,558.50----
2026-04-15 14:59:00$142.12SELL370$52,584.40----
2026-04-15 14:58:00$142.13SELL370$52,588.10----
2026-04-15 14:57:00$142.16SELL370$52,599.20----
2026-04-15 14:56:00$142.19SELL370$52,610.30----
2026-04-15 14:55:00$142.06SELL370$52,561.10----
2026-04-15 14:54:00$142.09SELL370$52,571.40----
2026-04-15 14:53:00$142.06SELL370$52,562.20----
2026-04-15 14:52:00$142.12SELL370$52,584.40----
2026-04-15 14:51:00$142.11SELL370$52,580.70----
2026-04-15 14:50:00$142.01SELL370$52,543.40----
2026-04-15 14:49:00$142.02SELL370$52,545.60----
2026-04-15 14:48:00$142.03SELL370$52,551.10----
2026-04-15 14:47:00$142.04SELL370$52,554.80----
2026-04-15 14:46:00$141.92SELL370$52,510.40----
2026-04-15 14:45:00$142.04SELL370$52,553.30----
2026-04-15 14:44:00$141.94SELL370$52,517.80----
2026-04-15 14:43:00$141.92SELL370$52,510.40----
2026-04-15 14:42:00$141.91SELL370$52,506.70----
2026-04-15 14:41:00$141.87SELL370$52,491.90----
2026-04-15 14:40:00$141.91SELL370$52,506.70----
2026-04-15 14:39:00$142.05SELL370$52,558.50----
2026-04-15 14:38:00$142.08SELL370$52,569.60----
2026-04-15 14:37:00$142.10SELL370$52,577.00----
2026-04-15 14:36:00$142.18SELL370$52,606.60----
2026-04-15 14:35:00$142.10SELL370$52,577.00----
2026-04-15 14:34:00$142.12SELL370$52,583.40----
2026-04-15 14:33:00$142.12SELL370$52,584.40----
2026-04-15 14:32:00$141.87SELL370$52,491.90----
2026-04-15 14:31:00$141.98SELL370$52,532.60----
2026-04-15 14:30:00$141.87SELL370$52,491.90----
2026-04-15 14:29:00$141.89SELL370$52,499.30----
2026-04-15 14:28:00$141.83SELL370$52,475.20----
2026-04-15 14:27:00$141.77SELL370$52,454.60----
2026-04-15 14:26:00$141.83SELL370$52,478.00----
2026-04-15 14:25:00$141.67SELL370$52,417.90----
2026-04-15 14:24:00$141.75SELL370$52,445.60----
2026-04-15 14:23:00$141.83SELL370$52,475.90----
2026-04-15 14:22:00$141.87SELL370$52,491.90----
2026-04-15 14:21:00$141.81SELL370$52,469.70----
2026-04-15 14:20:00$141.83SELL370$52,477.10----
2026-04-15 14:19:00$141.94SELL370$52,517.40----
2026-04-15 14:18:00$141.89SELL370$52,499.50----
2026-04-15 14:17:00$141.87SELL370$52,491.90----
2026-04-15 14:16:00$141.97SELL370$52,528.90----
2026-04-15 14:15:00$142.06SELL370$52,562.20----
2026-04-15 14:14:00$142.09SELL370$52,573.30----
2026-04-15 14:13:00$142.10SELL370$52,577.00----
2026-04-15 14:12:00$142.00SELL370$52,540.00----
2026-04-15 14:11:00$141.86SELL370$52,488.20----
2026-04-15 14:10:00$141.67SELL370$52,417.90----
2026-04-15 14:09:00$141.58SELL370$52,384.70----
2026-04-15 14:08:00$141.69SELL370$52,423.40----
2026-04-15 14:07:00$141.63SELL370$52,403.10----
2026-04-15 14:06:00$141.71SELL370$52,432.70----
2026-04-15 14:05:00$141.33SELL370$52,292.10----
2026-04-15 14:04:00$141.34SELL370$52,295.80----
2026-04-15 14:03:00$141.29SELL370$52,277.30----
2026-04-15 14:02:00$141.21SELL370$52,247.70----
2026-04-15 14:01:00$141.05SELL370$52,186.60----
2026-04-15 14:00:00$140.87SELL370$52,121.90----
2026-04-15 13:59:00$140.95SELL370$52,149.60----
2026-04-15 13:58:00$140.89SELL370$52,129.30----
2026-04-15 13:57:00$141.01SELL370$52,173.70----
2026-04-15 13:56:00$140.87SELL370$52,121.90----
2026-04-15 13:55:00$140.87SELL370$52,121.90----
2026-04-15 13:54:00$140.77SELL370$52,084.90----
2026-04-15 13:53:00$140.80SELL370$52,096.00----
2026-04-15 13:52:00$140.67SELL370$52,047.90----
2026-04-15 13:51:00$140.73SELL370$52,070.10----
2026-04-15 13:50:00$140.57SELL370$52,010.90----
2026-04-15 13:49:00$140.55SELL370$52,003.50----
2026-04-15 13:48:00$140.51SELL370$51,988.70----
2026-04-15 13:47:00$140.50SELL370$51,985.10----
2026-04-15 13:46:00$140.46SELL370$51,970.20----
2026-04-15 13:45:00$140.42SELL370$51,955.40----
2026-04-15 13:44:00$140.37SELL370$51,936.90----
2026-04-15 13:43:00$140.39SELL370$51,944.30----
2026-04-15 13:42:00$140.33SELL370$51,922.10----
2026-04-15 13:41:00$140.31SELL370$51,914.70----
2026-04-15 13:40:00$140.32SELL370$51,918.40----
2026-04-15 13:39:00$140.41SELL370$51,953.60----
2026-04-15 13:38:00$140.50SELL370$51,985.00----
2026-04-15 13:37:00$140.42SELL370$51,956.90----
2026-04-15 13:36:00$140.64SELL370$52,036.80----
2026-04-15 13:35:00$140.45SELL370$51,966.50----
2026-04-15 13:34:00$140.58SELL370$52,014.60----
2026-04-15 13:33:00$140.49SELL370$51,981.30----
2026-04-15 13:32:00$140.24SELL370$51,888.80----
2026-04-15 13:31:00$140.05SELL370$51,818.50----
2026-04-15 13:30:00$140.23SELL370$51,883.20----
2026-04-15 13:29:00$140.00SELL370$51,798.10----
2026-04-15 13:28:00$140.10SELL370$51,837.00----
2026-04-15 13:27:00$140.05SELL370$51,818.50----
2026-04-15 13:26:00$139.86SELL370$51,748.20----
2026-04-15 13:25:00$139.73SELL370$51,700.10----
2026-04-15 13:24:00$139.55SELL370$51,631.60----
2026-04-15 13:23:00$139.47SELL370$51,602.10----
2026-04-15 13:22:00$139.48SELL370$51,605.80----
2026-04-15 13:21:00$139.62SELL370$51,659.40----
2026-04-15 13:20:00$139.55SELL370$51,633.50----
2026-04-15 13:19:00$139.60SELL370$51,651.60----
2026-04-15 13:18:00$139.63SELL370$51,663.10----
2026-04-15 13:17:00$139.57SELL370$51,640.90----
2026-04-15 13:16:00$139.75SELL370$51,705.60----
2026-04-15 13:15:00$139.77SELL370$51,713.10----
2026-04-15 13:14:00$139.70SELL370$51,687.10----
2026-04-15 13:13:00$139.65SELL370$51,668.60----
2026-04-15 13:12:00$139.70SELL370$51,689.00----
2026-04-15 13:11:00$139.72SELL370$51,694.60----
2026-04-15 13:10:00$139.54SELL370$51,629.80----
2026-04-15 13:09:00$139.64SELL370$51,666.80----
2026-04-15 13:08:00$139.71SELL370$51,690.90----
2026-04-15 13:07:00$139.84SELL370$51,740.80----
2026-04-15 13:06:00$139.83SELL370$51,737.10----
2026-04-15 13:05:00$139.59SELL370$51,648.30----
2026-04-15 13:04:00$139.58SELL370$51,644.60----
2026-04-15 13:03:00$139.58SELL370$51,644.60----
2026-04-15 13:02:00$139.45SELL370$51,594.60----
2026-04-15 13:01:00$139.53SELL370$51,626.10----
2026-04-15 13:00:00$139.65SELL370$51,668.60----
2026-04-15 12:59:00$139.50SELL370$51,615.00----
2026-04-15 12:58:00$139.55SELL370$51,631.60----
2026-04-15 12:57:00$139.64SELL370$51,666.80----
2026-04-15 12:56:00$139.48SELL370$51,607.60----
2026-04-15 12:55:00$139.53SELL370$51,626.10----
2026-04-15 12:54:00$139.80SELL370$51,726.00----
2026-04-15 12:53:00$139.79SELL370$51,722.30----
2026-04-15 12:52:00$139.91SELL370$51,766.70----
2026-04-15 12:51:00$139.79SELL370$51,720.40----
2026-04-15 12:50:00$139.96SELL370$51,785.20----
2026-04-15 12:49:00$139.74SELL370$51,703.80----
2026-04-15 12:48:00$139.57SELL370$51,640.90----
2026-04-15 12:47:00$139.36SELL370$51,563.20----
2026-04-15 12:46:00$139.50SELL370$51,615.00----
2026-04-15 12:45:00$139.75SELL370$51,707.50----
2026-04-15 12:44:00$139.86SELL370$51,748.80----
2026-04-15 12:43:00$139.91SELL370$51,764.90----
2026-04-15 12:42:00$139.97SELL370$51,788.10----
2026-04-15 12:41:00$139.84SELL370$51,740.80----
2026-04-15 12:40:00$140.08SELL370$51,827.80----
2026-04-15 12:39:00$140.31SELL370$51,912.90----
2026-04-15 12:38:00$140.35SELL370$51,929.50----
2026-04-15 12:37:00$140.38SELL370$51,940.60----
2026-04-15 12:36:00$140.28SELL370$51,902.60----
2026-04-15 12:35:00$140.42SELL370$51,955.40----
2026-04-15 12:34:00$140.20SELL370$51,874.00----
2026-04-15 12:33:00$140.25SELL370$51,892.50----
2026-04-15 12:32:00$140.22SELL370$51,881.40----
2026-04-15 12:31:00$140.46SELL370$51,970.20----
2026-04-15 12:30:00$140.27SELL370$51,899.90----
2026-04-15 12:29:00$140.36SELL370$51,933.20----
2026-04-15 12:28:00$140.37SELL370$51,936.90----
2026-04-15 12:27:00$140.34SELL370$51,925.80----
2026-04-15 12:26:00$140.34SELL370$51,925.80----
2026-04-15 12:25:00$140.31SELL370$51,914.70----
2026-04-15 12:24:00$140.28SELL370$51,903.60----
2026-04-15 12:23:00$140.34SELL370$51,925.80----
2026-04-15 12:22:00$140.37SELL370$51,935.10----
2026-04-15 12:21:00$140.29SELL370$51,907.30----
2026-04-15 12:20:00$140.18SELL370$51,864.80----
2026-04-15 12:19:00$140.18SELL370$51,866.60----
2026-04-15 12:18:00$140.17SELL370$51,862.90----
2026-04-15 12:17:00$140.07SELL370$51,825.90----
2026-04-15 12:16:00$139.92SELL370$51,768.60----
2026-04-15 12:15:00$139.84SELL370$51,739.80----
2026-04-15 12:14:00$139.88SELL370$51,755.60----
2026-04-15 12:13:00$139.72SELL370$51,696.40----
2026-04-15 12:12:00$139.64SELL370$51,665.70----
2026-04-15 12:11:00$139.85SELL370$51,744.50----
2026-04-15 12:10:00$139.96SELL370$51,785.20----
2026-04-15 12:09:00$139.89SELL370$51,759.30----
2026-04-15 12:08:00$140.25SELL370$51,892.50----
2026-04-15 12:07:00$140.21SELL370$51,877.70----
2026-04-15 12:06:00$140.09SELL370$51,833.30----
2026-04-15 12:05:00$140.32SELL370$51,916.60----
2026-04-15 12:04:00$140.12SELL370$51,844.40----
2026-04-15 12:03:00$140.16SELL370$51,859.60----
2026-04-15 12:02:00$140.13SELL370$51,846.20----
2026-04-15 12:01:00$140.31SELL370$51,914.70----
2026-04-15 12:00:00$140.20SELL370$51,873.90----
2026-04-15 11:59:00$140.28SELL370$51,903.60----
2026-04-15 11:58:00$140.17SELL370$51,862.90----
2026-04-15 11:57:00$140.14SELL370$51,851.80----
2026-04-15 11:56:00$140.17SELL370$51,863.50----
2026-04-15 11:55:00$140.21SELL370$51,877.70----
2026-04-15 11:54:00$140.22SELL370$51,881.40----
2026-04-15 11:53:00$140.38SELL370$51,940.60----
2026-04-15 11:52:00$140.26SELL370$51,896.20----
2026-04-15 11:51:00$140.19SELL370$51,870.30----
2026-04-15 11:50:00$140.05SELL370$51,818.50----
2026-04-15 11:49:00$139.97SELL370$51,788.80----
2026-04-15 11:48:00$139.85SELL370$51,744.50----
2026-04-15 11:47:00$139.53SELL370$51,626.10----
2026-04-15 11:46:00$139.59SELL370$51,648.30----
2026-04-15 11:45:00$139.54SELL370$51,629.80----
2026-04-15 11:44:00$139.48SELL370$51,607.90----
2026-04-15 11:43:00$139.49SELL370$51,611.30----
2026-04-15 11:42:00$139.33SELL370$51,552.10----
2026-04-15 11:41:00$139.17SELL370$51,492.90----
2026-04-15 11:40:00$139.27SELL370$51,529.90----
2026-04-15 11:39:00$139.11SELL370$51,470.70----
2026-04-15 11:38:00$139.10SELL370$51,467.00----
2026-04-15 11:37:00$139.18SELL370$51,496.60----
2026-04-15 11:36:00$139.04SELL370$51,444.80----
2026-04-15 11:35:00$139.11SELL370$51,470.70----
2026-04-15 11:34:00$138.88SELL370$51,385.60----
2026-04-15 11:33:00$139.14SELL370$51,481.80----
2026-04-15 11:32:00$139.29SELL370$51,537.30----
2026-04-15 11:31:00$139.34SELL370$51,555.80----
2026-04-15 11:30:00$139.36SELL370$51,563.20----
2026-04-15 11:29:00$139.63SELL370$51,663.10----
2026-04-15 11:28:00$139.57SELL370$51,640.90----
2026-04-15 11:27:00$139.62SELL370$51,659.40----
2026-04-15 11:26:00$139.54SELL370$51,629.80----
2026-04-15 11:25:00$139.35SELL370$51,559.50----
2026-04-15 11:24:00$139.38SELL370$51,570.60----
2026-04-15 11:23:00$139.43SELL370$51,589.10----
2026-04-15 11:22:00$139.56SELL370$51,637.20----
2026-04-15 11:21:00$139.59SELL370$51,648.30----
2026-04-15 11:20:00$139.43SELL370$51,589.10----
2026-04-15 11:19:00$139.53SELL370$51,626.10----
2026-04-15 11:18:00$139.57SELL370$51,640.90----
2026-04-15 11:17:00$139.57SELL370$51,640.90----
2026-04-15 11:16:00$139.67SELL370$51,677.90----
2026-04-15 11:15:00$139.58SELL370$51,644.60----
2026-04-15 11:14:00$139.40SELL370$51,578.00----
2026-04-15 11:13:00$139.10SELL370$51,467.00----
2026-04-15 11:12:00$139.06SELL370$51,452.20----
2026-04-15 11:11:00$138.85SELL370$51,374.50----
2026-04-15 11:10:00$138.76SELL370$51,341.20----
2026-04-15 11:09:00$138.77SELL370$51,344.90----
2026-04-15 11:08:00$138.79SELL370$51,352.30----
2026-04-15 11:07:00$138.53SELL370$51,256.10----
2026-04-15 11:06:00$138.86SELL370$51,378.20----
2026-04-15 11:05:00$138.95SELL370$51,411.50----
2026-04-15 11:04:00$138.84SELL370$51,370.80----
2026-04-15 11:03:00$139.00SELL370$51,430.00----
2026-04-15 11:02:00$139.07SELL370$51,455.90----
2026-04-15 11:01:00$139.07SELL370$51,455.90----
2026-04-15 11:00:00$138.91SELL370$51,396.70----
2026-04-15 10:59:00$138.82SELL370$51,363.40----
2026-04-15 10:58:00$138.91SELL370$51,396.70----
2026-04-15 10:57:00$138.83SELL370$51,367.10----
2026-04-15 10:56:00$138.57SELL370$51,270.90----
2026-04-15 10:55:00$138.30SELL370$51,171.00----
2026-04-15 10:54:00$138.40SELL370$51,208.00----
2026-04-15 10:53:00$138.41SELL370$51,211.70----
2026-04-15 10:52:00$138.41SELL370$51,211.70----
2026-04-15 10:51:00$138.60SELL370$51,282.00----
2026-04-15 10:50:00$138.61SELL370$51,285.70----
2026-04-15 10:49:00$138.47SELL370$51,233.90----
2026-04-15 10:48:00$138.37SELL370$51,196.90----
2026-04-15 09:54:00$138.45SELL370$51,226.50----
2026-04-15 09:53:00$139.04SELL370$51,444.80----
2026-04-15 09:52:00$139.11SELL370$51,470.70----
2026-04-15 09:51:00$139.08SELL370$51,459.60----
2026-04-15 09:50:00$138.65SELL370$51,300.50----
2026-04-15 09:49:00$138.31SELL370$51,174.70----
2026-04-15 09:48:00$138.29SELL370$51,167.30----
2026-04-15 09:47:00$138.30SELL370$51,171.00----
2026-04-15 09:40:00$138.66SELL370$51,304.20----
2026-04-10 10:31:00$124.37BUY400$49,748.002026-04-15 09:40:00$138.66Sold$5,716.0011.49%5
2026-04-10 10:30:00$124.30BUY400$49,720.002026-04-15 09:40:00$138.66Sold$5,744.0011.55%5
2026-04-10 10:29:00$124.13BUY400$49,652.002026-04-15 09:40:00$138.66Sold$5,812.0011.71%5
2026-04-10 10:28:00$124.24BUY400$49,696.002026-04-15 09:40:00$138.66Sold$5,768.0011.61%5
2026-04-10 10:27:00$124.41BUY400$49,764.002026-04-15 09:40:00$138.66Sold$5,700.0011.45%5
2026-04-10 10:26:00$124.34BUY400$49,736.002026-04-15 09:40:00$138.66Sold$5,728.0011.52%5
2026-04-10 10:25:00$124.53BUY400$49,812.002026-04-15 09:40:00$138.66Sold$5,652.0011.35%5
2026-04-10 10:24:00$124.30BUY400$49,720.002026-04-15 09:40:00$138.66Sold$5,744.0011.55%5
2026-04-10 10:23:00$124.20BUY400$49,680.002026-04-15 09:40:00$138.66Sold$5,784.0011.64%5
2026-04-10 10:22:00$124.22BUY400$49,688.002026-04-15 09:40:00$138.66Sold$5,776.0011.62%5
2026-04-10 10:21:00$124.04BUY400$49,616.002026-04-15 09:40:00$138.66Sold$5,848.0011.79%5
2026-04-10 10:20:00$124.15BUY400$49,660.002026-04-15 09:40:00$138.66Sold$5,804.0011.69%5
2026-04-10 10:19:00$123.88BUY400$49,552.002026-04-15 09:40:00$138.66Sold$5,912.0011.93%5
2026-04-10 10:18:00$123.82BUY400$49,528.002026-04-15 09:40:00$138.66Sold$5,936.0011.99%5
2026-04-10 10:17:00$123.62BUY400$49,448.002026-04-15 09:40:00$138.66Sold$6,016.0012.17%5
2026-04-10 10:16:00$124.08BUY400$49,632.002026-04-15 09:40:00$138.66Sold$5,832.0011.75%5
2026-04-10 10:15:00$124.19BUY400$49,676.002026-04-15 09:40:00$138.66Sold$5,788.0011.65%5
2026-04-10 10:14:00$124.29BUY400$49,716.002026-04-15 09:40:00$138.66Sold$5,748.0011.56%5
2026-04-10 10:13:00$123.88BUY400$49,552.002026-04-15 09:40:00$138.66Sold$5,912.0011.93%5
2026-04-10 10:12:00$123.16BUY400$49,264.002026-04-15 09:40:00$138.66Sold$6,200.0012.59%5
2026-04-10 10:11:00$122.74BUY400$49,096.002026-04-15 09:40:00$138.66Sold$6,368.0012.97%5
2026-04-10 10:10:00$122.84BUY400$49,136.002026-04-15 09:40:00$138.66Sold$6,328.0012.88%5
2026-04-10 10:09:00$123.17BUY400$49,268.002026-04-15 09:40:00$138.66Sold$6,196.0012.58%5
2026-04-10 10:08:00$123.38BUY400$49,352.002026-04-15 09:40:00$138.66Sold$6,112.0012.38%5
2026-04-10 10:07:00$123.44BUY400$49,376.002026-04-15 09:40:00$138.66Sold$6,088.0012.33%5
2026-04-10 10:06:00$123.61BUY400$49,444.002026-04-15 09:40:00$138.66Sold$6,020.0012.18%5
2026-04-10 10:05:00$123.88BUY400$49,552.002026-04-15 09:40:00$138.66Sold$5,912.0011.93%5
2026-04-10 10:04:00$123.95BUY400$49,580.002026-04-15 09:40:00$138.66Sold$5,884.0011.87%5
2026-04-10 10:03:00$123.76BUY400$49,504.002026-04-15 09:40:00$138.66Sold$5,960.0012.04%5
2026-04-10 10:02:00$124.14BUY400$49,656.002026-04-15 09:40:00$138.66Sold$5,808.0011.7%5
2026-04-10 10:01:00$124.13BUY400$49,652.002026-04-15 09:40:00$138.66Sold$5,812.0011.71%5
2026-04-10 10:00:00$124.54BUY400$49,816.002026-04-15 09:40:00$138.66Sold$5,648.0011.34%5
2026-04-10 09:59:00$124.68BUY400$49,872.002026-04-15 09:40:00$138.66Sold$5,592.0011.21%5
2026-04-10 09:58:00$124.76BUY400$49,904.002026-04-15 09:40:00$138.66Sold$5,560.0011.14%5
2026-04-10 09:57:00$124.65BUY400$49,860.002026-04-15 09:40:00$138.66Sold$5,604.0011.24%5
2026-04-10 09:56:00$124.68BUY400$49,872.002026-04-15 09:40:00$138.66Sold$5,592.0011.21%5
2026-04-10 09:55:00$124.96BUY400$49,984.002026-04-15 09:40:00$138.66Sold$5,480.0010.96%5
2026-04-10 09:54:00$124.98BUY400$49,992.002026-04-15 09:40:00$138.66Sold$5,472.0010.95%5
2026-04-10 09:53:00$125.12BUY400$50,048.002026-04-15 09:40:00$138.66Sold$5,416.0010.82%5
2026-04-10 09:52:00$124.87BUY400$49,948.002026-04-15 09:40:00$138.66Sold$5,516.0011.04%5
2026-04-10 09:51:00$124.33BUY400$49,732.002026-04-15 09:40:00$138.66Sold$5,732.0011.53%5
2026-04-10 09:50:00$124.02BUY400$49,608.002026-04-15 09:40:00$138.66Sold$5,856.0011.8%5
2026-04-10 09:49:00$124.11BUY400$49,644.002026-04-15 09:40:00$138.66Sold$5,820.0011.72%5
2026-04-10 09:48:00$124.78BUY400$49,912.002026-04-15 09:40:00$138.66Sold$5,552.0011.12%5
2026-04-10 09:47:00$124.76BUY400$49,904.002026-04-15 09:40:00$138.66Sold$5,560.0011.14%5
2026-04-10 09:46:00$125.15BUY400$50,060.002026-04-15 09:40:00$138.66Sold$5,404.0010.8%5
2026-04-10 09:45:00$125.83BUY400$50,332.002026-04-15 09:40:00$138.66Sold$5,132.0010.2%5
2026-04-10 09:44:00$124.99BUY400$49,996.002026-04-15 09:40:00$138.66Sold$5,468.0010.94%5
2026-04-10 09:43:00$124.68BUY400$49,872.002026-04-15 09:40:00$138.66Sold$5,592.0011.21%5
2026-04-10 09:42:00$125.64BUY400$50,256.002026-04-15 09:40:00$138.66Sold$5,208.0010.36%5
2026-04-10 09:41:00$125.53BUY400$50,212.002026-04-15 09:40:00$138.66Sold$5,252.0010.46%5
2026-04-10 09:40:00$126.08BUY400$50,432.002026-04-15 09:40:00$138.66Sold$5,032.009.98%5
2026-04-10 09:39:00$125.12BUY400$50,048.002026-04-15 09:40:00$138.66Sold$5,416.0010.82%5
2026-04-10 09:38:00$125.42BUY400$50,168.002026-04-15 09:40:00$138.66Sold$5,296.0010.56%5
2026-04-10 09:37:00$125.91BUY400$50,364.002026-04-15 09:40:00$138.66Sold$5,100.0010.13%5
2026-04-10 09:36:00$125.16BUY400$50,064.002026-04-15 09:40:00$138.66Sold$5,400.0010.79%5
2026-04-10 09:35:00$125.35BUY400$50,140.002026-04-15 09:40:00$138.66Sold$5,324.0010.62%5
2026-04-10 09:34:00$126.24BUY400$50,496.002026-04-15 09:40:00$138.66Sold$4,968.009.84%5
2026-04-10 09:33:00$126.73BUY400$50,692.002026-04-15 09:40:00$138.66Sold$4,772.009.41%5
2026-04-10 09:32:00$127.40BUY400$50,960.002026-04-15 09:40:00$138.66Sold$4,504.008.84%5
2026-04-10 09:31:00$128.24BUY400$51,296.002026-04-15 09:40:00$138.66Sold$4,168.008.13%5
2026-04-10 09:30:00$126.98BUY400$50,792.002026-04-15 09:40:00$138.66Sold$4,672.009.2%5
2026-04-09 15:53:00$130.39BUY370$48,244.302026-04-15 09:40:00$138.66Sold$3,059.906.34%6
2026-04-09 15:52:00$130.42BUY370$48,255.402026-04-15 09:40:00$138.66Sold$3,048.806.32%6
2026-04-09 15:51:00$130.38BUY370$48,240.602026-04-15 09:40:00$138.66Sold$3,063.606.35%6
2026-04-09 15:50:00$130.26BUY370$48,196.202026-04-15 09:40:00$138.66Sold$3,108.006.45%6
2026-04-09 15:49:00$129.66BUY370$47,974.202026-04-15 09:40:00$138.66Sold$3,330.006.94%6
2026-04-09 15:48:00$129.70BUY370$47,989.002026-04-15 09:40:00$138.66Sold$3,315.206.91%6
2026-04-09 15:47:00$129.67BUY370$47,977.902026-04-15 09:40:00$138.66Sold$3,326.306.93%6
2026-04-09 15:46:00$129.49BUY370$47,911.302026-04-15 09:40:00$138.66Sold$3,392.907.08%6
2026-04-09 15:45:00$129.00BUY370$47,731.602026-04-15 09:40:00$138.66Sold$3,572.617.48%6
2026-04-09 15:44:00$128.95BUY370$47,712.602026-04-15 09:40:00$138.66Sold$3,591.637.53%6
2026-04-09 15:43:00$129.07BUY370$47,755.902026-04-15 09:40:00$138.66Sold$3,548.307.43%6
2026-04-09 15:42:00$128.85BUY370$47,674.502026-04-15 09:40:00$138.66Sold$3,629.707.61%6
2026-04-09 15:41:00$128.97BUY370$47,718.902026-04-15 09:40:00$138.66Sold$3,585.307.51%6
2026-04-09 15:40:00$128.82BUY370$47,663.402026-04-15 09:40:00$138.66Sold$3,640.807.64%6
2026-04-09 15:39:00$129.06BUY370$47,752.202026-04-15 09:40:00$138.66Sold$3,552.007.44%6
2026-04-09 15:38:00$128.71BUY370$47,622.702026-04-15 09:40:00$138.66Sold$3,681.507.73%6
2026-04-09 15:37:00$128.79BUY370$47,650.402026-04-15 09:40:00$138.66Sold$3,653.757.67%6
2026-04-09 15:36:00$128.79BUY370$47,652.302026-04-15 09:40:00$138.66Sold$3,651.907.66%6
2026-04-09 15:35:00$128.94BUY370$47,705.902026-04-15 09:40:00$138.66Sold$3,598.257.54%6
2026-04-09 15:34:00$128.91BUY370$47,696.702026-04-15 09:40:00$138.66Sold$3,607.507.56%6
2026-04-09 15:33:00$128.79BUY370$47,652.302026-04-15 09:40:00$138.66Sold$3,651.907.66%6
2026-04-09 15:32:00$128.87BUY370$47,681.902026-04-15 09:40:00$138.66Sold$3,622.307.6%6
2026-04-09 15:31:00$129.10BUY370$47,766.702026-04-15 09:40:00$138.66Sold$3,537.467.41%6
2026-04-09 15:30:00$128.83BUY370$47,667.102026-04-15 09:40:00$138.66Sold$3,637.107.63%6
2026-04-09 15:29:00$128.53BUY370$47,556.102026-04-15 09:40:00$138.66Sold$3,748.107.88%6
2026-04-09 15:28:00$128.59BUY370$47,576.402026-04-15 09:40:00$138.66Sold$3,727.757.84%6
2026-04-09 15:27:00$128.65BUY370$47,598.602026-04-15 09:40:00$138.66Sold$3,705.557.78%6
2026-04-09 15:26:00$128.76BUY370$47,641.202026-04-15 09:40:00$138.66Sold$3,663.007.69%6
2026-04-09 15:25:00$128.78BUY370$47,648.602026-04-15 09:40:00$138.66Sold$3,655.607.67%6
2026-04-09 15:24:00$128.76BUY370$47,641.202026-04-15 09:40:00$138.66Sold$3,663.007.69%6
2026-04-09 15:23:00$128.59BUY370$47,578.302026-04-15 09:40:00$138.66Sold$3,725.907.83%6
2026-04-09 15:22:00$128.74BUY370$47,633.802026-04-15 09:40:00$138.66Sold$3,670.407.71%6
2026-04-09 15:21:00$128.81BUY370$47,657.902026-04-15 09:40:00$138.66Sold$3,646.357.65%6
2026-04-09 15:20:00$128.88BUY370$47,685.602026-04-15 09:40:00$138.66Sold$3,618.567.59%6
2026-04-09 15:19:00$128.95BUY370$47,711.502026-04-15 09:40:00$138.66Sold$3,592.707.53%6
2026-04-09 15:18:00$129.03BUY370$47,741.102026-04-15 09:40:00$138.66Sold$3,563.107.46%6
2026-04-09 15:17:00$129.12BUY370$47,774.402026-04-15 09:40:00$138.66Sold$3,529.807.39%6
2026-04-09 15:16:00$129.13BUY370$47,776.202026-04-15 09:40:00$138.66Sold$3,527.957.38%6
2026-04-09 15:15:00$129.17BUY370$47,792.902026-04-15 09:40:00$138.66Sold$3,511.307.35%6
2026-04-09 15:14:00$129.38BUY370$47,870.902026-04-15 09:40:00$138.66Sold$3,433.347.17%6
2026-04-09 15:13:00$129.41BUY370$47,881.702026-04-15 09:40:00$138.66Sold$3,422.507.15%6
2026-04-09 15:12:00$129.55BUY370$47,933.502026-04-15 09:40:00$138.66Sold$3,370.707.03%6
2026-04-09 15:11:00$129.45BUY370$47,896.502026-04-15 09:40:00$138.66Sold$3,407.747.11%6
2026-04-09 15:10:00$129.38BUY370$47,870.602026-04-15 09:40:00$138.66Sold$3,433.607.17%6
2026-04-09 15:09:00$129.37BUY370$47,866.902026-04-15 09:40:00$138.66Sold$3,437.307.18%6
2026-04-09 15:08:00$129.24BUY370$47,818.802026-04-15 09:40:00$138.66Sold$3,485.407.29%6
2026-04-09 15:07:00$129.21BUY370$47,807.702026-04-15 09:40:00$138.66Sold$3,496.507.31%6
2026-04-09 15:06:00$129.02BUY370$47,737.402026-04-15 09:40:00$138.66Sold$3,566.807.47%6
2026-04-09 15:05:00$129.14BUY370$47,781.802026-04-15 09:40:00$138.66Sold$3,522.407.37%6
2026-04-09 15:04:00$129.13BUY370$47,778.102026-04-15 09:40:00$138.66Sold$3,526.067.38%6
2026-04-09 15:03:00$129.22BUY370$47,811.402026-04-15 09:40:00$138.66Sold$3,492.807.31%6
2026-04-09 15:02:00$128.98BUY370$47,720.802026-04-15 09:40:00$138.66Sold$3,583.457.51%6
2026-04-09 15:01:00$128.87BUY370$47,681.902026-04-15 09:40:00$138.66Sold$3,622.307.6%6
2026-04-09 15:00:00$128.78BUY370$47,648.302026-04-15 09:40:00$138.66Sold$3,655.867.67%6
2026-04-09 14:59:00$128.71BUY370$47,622.702026-04-15 09:40:00$138.66Sold$3,681.507.73%6
2026-04-09 14:58:00$128.75BUY370$47,635.602026-04-15 09:40:00$138.66Sold$3,668.557.7%6
2026-04-09 14:57:00$128.68BUY370$47,610.102026-04-15 09:40:00$138.66Sold$3,694.087.76%6
2026-04-09 14:56:00$128.68BUY370$47,610.602026-04-15 09:40:00$138.66Sold$3,693.647.76%6
2026-04-09 14:55:00$128.73BUY370$47,630.102026-04-15 09:40:00$138.66Sold$3,674.107.71%6
2026-04-09 14:54:00$128.75BUY370$47,637.502026-04-15 09:40:00$138.66Sold$3,666.747.7%6
2026-04-09 14:53:00$128.73BUY370$47,630.102026-04-15 09:40:00$138.66Sold$3,674.107.71%6
2026-04-09 14:52:00$128.64BUY370$47,596.802026-04-15 09:40:00$138.66Sold$3,707.407.79%6
2026-04-09 14:51:00$128.70BUY370$47,619.102026-04-15 09:40:00$138.66Sold$3,685.137.74%6
2026-04-09 14:50:00$128.79BUY370$47,652.302026-04-15 09:40:00$138.66Sold$3,651.907.66%6
2026-04-09 14:49:00$128.89BUY370$47,689.002026-04-15 09:40:00$138.66Sold$3,615.167.58%6
2026-04-09 14:48:00$128.91BUY370$47,696.702026-04-15 09:40:00$138.66Sold$3,607.507.56%6
2026-04-09 14:47:00$128.91BUY370$47,696.702026-04-15 09:40:00$138.66Sold$3,607.507.56%6
2026-04-09 14:46:00$128.88BUY370$47,685.602026-04-15 09:40:00$138.66Sold$3,618.607.59%6
2026-04-09 14:45:00$129.07BUY370$47,755.902026-04-15 09:40:00$138.66Sold$3,548.307.43%6
2026-04-09 14:44:00$128.95BUY370$47,711.502026-04-15 09:40:00$138.66Sold$3,592.707.53%6
2026-04-09 14:43:00$128.95BUY370$47,709.602026-04-15 09:40:00$138.66Sold$3,594.557.53%6
2026-04-09 14:42:00$129.06BUY370$47,750.402026-04-15 09:40:00$138.66Sold$3,553.857.44%6
2026-04-09 14:41:00$129.14BUY370$47,779.902026-04-15 09:40:00$138.66Sold$3,524.257.38%6
2026-04-09 14:40:00$129.16BUY370$47,789.202026-04-15 09:40:00$138.66Sold$3,515.007.36%6
2026-04-09 14:39:00$129.33BUY370$47,852.102026-04-15 09:40:00$138.66Sold$3,452.107.21%6
2026-04-09 14:38:00$129.28BUY370$47,833.602026-04-15 09:40:00$138.66Sold$3,470.607.26%6
2026-04-09 14:37:00$129.30BUY370$47,841.002026-04-15 09:40:00$138.66Sold$3,463.247.24%6
2026-04-09 14:36:00$129.24BUY370$47,819.102026-04-15 09:40:00$138.66Sold$3,485.147.29%6
2026-04-09 14:35:00$129.26BUY370$47,826.202026-04-15 09:40:00$138.66Sold$3,478.007.27%6
2026-04-09 14:34:00$129.17BUY370$47,791.102026-04-15 09:40:00$138.66Sold$3,513.157.35%6
2026-04-09 14:33:00$129.11BUY370$47,770.802026-04-15 09:40:00$138.66Sold$3,533.437.4%6
2026-04-09 14:32:00$129.28BUY370$47,833.602026-04-15 09:40:00$138.66Sold$3,470.607.26%6
2026-04-09 14:31:00$129.26BUY370$47,826.202026-04-15 09:40:00$138.66Sold$3,478.007.27%6
2026-04-09 14:30:00$129.21BUY370$47,807.702026-04-15 09:40:00$138.66Sold$3,496.507.31%6
2026-04-09 14:29:00$129.17BUY370$47,792.902026-04-15 09:40:00$138.66Sold$3,511.267.35%6
2026-04-09 14:28:00$129.04BUY370$47,744.802026-04-15 09:40:00$138.66Sold$3,559.407.46%6
2026-04-09 14:27:00$128.89BUY370$47,689.402026-04-15 09:40:00$138.66Sold$3,614.797.58%6
2026-04-09 14:26:00$128.90BUY370$47,692.602026-04-15 09:40:00$138.66Sold$3,611.577.57%6
2026-04-09 14:25:00$128.75BUY370$47,637.502026-04-15 09:40:00$138.66Sold$3,666.707.7%6
2026-04-09 14:24:00$128.95BUY370$47,709.602026-04-15 09:40:00$138.66Sold$3,594.557.53%6
2026-04-09 14:23:00$128.98BUY370$47,722.602026-04-15 09:40:00$138.66Sold$3,581.607.51%6
2026-04-09 14:22:00$129.18BUY370$47,794.802026-04-15 09:40:00$138.66Sold$3,509.457.34%6
2026-04-09 14:21:00$129.33BUY370$47,851.902026-04-15 09:40:00$138.66Sold$3,452.297.21%6
2026-04-09 14:20:00$129.53BUY370$47,926.102026-04-15 09:40:00$138.66Sold$3,378.107.05%6
2026-04-09 14:19:00$129.52BUY370$47,922.402026-04-15 09:40:00$138.66Sold$3,381.807.06%6
2026-04-09 14:18:00$129.61BUY370$47,955.702026-04-15 09:40:00$138.66Sold$3,348.506.98%6
2026-04-09 14:17:00$129.88BUY370$48,053.802026-04-15 09:40:00$138.66Sold$3,250.456.76%6
2026-04-09 14:16:00$129.77BUY370$48,014.902026-04-15 09:40:00$138.66Sold$3,289.266.85%6
2026-04-09 14:15:00$129.70BUY370$47,987.102026-04-15 09:40:00$138.66Sold$3,317.056.91%6
2026-04-09 14:14:00$129.81BUY370$48,027.902026-04-15 09:40:00$138.66Sold$3,276.356.82%6
2026-04-09 14:13:00$129.73BUY370$48,000.002026-04-15 09:40:00$138.66Sold$3,304.176.88%6
2026-04-09 14:12:00$129.69BUY370$47,985.302026-04-15 09:40:00$138.66Sold$3,318.906.92%6
2026-04-09 14:11:00$129.79BUY370$48,020.402026-04-15 09:40:00$138.66Sold$3,283.756.84%6
2026-04-09 14:10:00$129.79BUY370$48,022.302026-04-15 09:40:00$138.66Sold$3,281.906.83%6
2026-04-09 14:09:00$129.92BUY370$48,070.402026-04-15 09:40:00$138.66Sold$3,233.806.73%6
2026-04-09 14:08:00$129.97BUY370$48,087.102026-04-15 09:40:00$138.66Sold$3,217.156.69%6
2026-04-09 14:07:00$129.90BUY370$48,061.102026-04-15 09:40:00$138.66Sold$3,243.056.75%6
2026-04-09 14:06:00$130.03BUY370$48,110.302026-04-15 09:40:00$138.66Sold$3,193.916.64%6
2026-04-09 14:05:00$129.95BUY370$48,081.502026-04-15 09:40:00$138.66Sold$3,222.706.7%6
2026-04-09 14:04:00$129.93BUY370$48,072.202026-04-15 09:40:00$138.66Sold$3,231.956.72%6
2026-04-09 14:03:00$130.05BUY370$48,118.502026-04-15 09:40:00$138.66Sold$3,185.706.62%6
2026-04-09 14:02:00$130.15BUY370$48,155.502026-04-15 09:40:00$138.66Sold$3,148.706.54%6
2026-04-09 14:01:00$130.35BUY370$48,229.502026-04-15 09:40:00$138.66Sold$3,074.706.38%6
2026-04-09 14:00:00$130.38BUY370$48,240.602026-04-15 09:40:00$138.66Sold$3,063.646.35%6
2026-04-09 13:59:00$130.28BUY370$48,203.602026-04-15 09:40:00$138.66Sold$3,100.646.43%6
2026-04-09 13:58:00$130.24BUY370$48,189.902026-04-15 09:40:00$138.66Sold$3,114.296.46%6
2026-04-09 13:57:00$130.19BUY370$48,170.302026-04-15 09:40:00$138.66Sold$3,133.906.51%6
2026-04-09 13:56:00$130.30BUY370$48,211.002026-04-15 09:40:00$138.66Sold$3,093.206.42%6
2026-04-09 13:55:00$130.30BUY370$48,211.002026-04-15 09:40:00$138.66Sold$3,093.246.42%6
2026-04-09 13:54:00$130.33BUY370$48,222.102026-04-15 09:40:00$138.66Sold$3,082.106.39%6
2026-04-09 13:53:00$130.43BUY370$48,257.202026-04-15 09:40:00$138.66Sold$3,046.956.31%6
2026-04-09 13:52:00$130.25BUY370$48,192.502026-04-15 09:40:00$138.66Sold$3,111.666.46%6
2026-04-09 13:51:00$130.27BUY370$48,199.902026-04-15 09:40:00$138.66Sold$3,104.306.44%6
2026-04-09 13:50:00$130.20BUY370$48,174.002026-04-15 09:40:00$138.66Sold$3,130.206.5%6
2026-04-09 13:49:00$130.36BUY370$48,233.202026-04-15 09:40:00$138.66Sold$3,071.006.37%6
2026-04-09 13:48:00$130.45BUY370$48,266.502026-04-15 09:40:00$138.66Sold$3,037.706.29%6
2026-04-09 13:47:00$130.43BUY370$48,258.902026-04-15 09:40:00$138.66Sold$3,045.296.31%6
2026-04-09 13:46:00$130.42BUY370$48,255.402026-04-15 09:40:00$138.66Sold$3,048.806.32%6
2026-04-09 13:45:00$130.54BUY370$48,299.802026-04-15 09:40:00$138.66Sold$3,004.446.22%6
2026-04-09 13:44:00$130.48BUY370$48,275.802026-04-15 09:40:00$138.66Sold$3,028.456.27%6
2026-04-09 13:43:00$130.40BUY370$48,248.002026-04-15 09:40:00$138.66Sold$3,056.206.33%6
2026-04-09 13:42:00$130.37BUY370$48,235.102026-04-15 09:40:00$138.66Sold$3,069.156.36%6
2026-04-09 13:41:00$130.42BUY370$48,253.602026-04-15 09:40:00$138.66Sold$3,050.656.32%6
2026-04-09 13:40:00$130.41BUY370$48,251.702026-04-15 09:40:00$138.66Sold$3,052.506.33%6
2026-04-09 13:39:00$130.18BUY370$48,166.602026-04-15 09:40:00$138.66Sold$3,137.606.51%6
2026-04-09 13:38:00$130.29BUY370$48,207.302026-04-15 09:40:00$138.66Sold$3,096.906.42%6
2026-04-09 13:37:00$130.10BUY370$48,137.002026-04-15 09:40:00$138.66Sold$3,167.206.58%6
2026-04-09 13:36:00$130.11BUY370$48,140.702026-04-15 09:40:00$138.66Sold$3,163.506.57%6
2026-04-09 13:35:00$130.16BUY370$48,159.202026-04-15 09:40:00$138.66Sold$3,145.006.53%6
2026-04-09 13:34:00$129.98BUY370$48,091.502026-04-15 09:40:00$138.66Sold$3,212.676.68%6
2026-04-09 13:33:00$130.04BUY370$48,114.802026-04-15 09:40:00$138.66Sold$3,189.406.63%6
2026-04-09 13:32:00$130.19BUY370$48,170.302026-04-15 09:40:00$138.66Sold$3,133.906.51%6
2026-04-09 13:31:00$130.11BUY370$48,140.702026-04-15 09:40:00$138.66Sold$3,163.506.57%6
2026-04-09 13:30:00$130.17BUY370$48,162.902026-04-15 09:40:00$138.66Sold$3,141.266.52%6
2026-04-09 13:29:00$130.43BUY370$48,259.102026-04-15 09:40:00$138.66Sold$3,045.106.31%6
2026-04-09 13:28:00$130.55BUY370$48,303.402026-04-15 09:40:00$138.66Sold$3,000.776.21%6
2026-04-09 13:27:00$130.46BUY370$48,270.202026-04-15 09:40:00$138.66Sold$3,034.006.29%6
2026-04-09 13:26:00$130.50BUY370$48,285.002026-04-15 09:40:00$138.66Sold$3,019.206.25%6
2026-04-09 13:25:00$130.62BUY370$48,329.402026-04-15 09:40:00$138.66Sold$2,974.806.16%6
2026-04-09 13:24:00$130.77BUY370$48,383.102026-04-15 09:40:00$138.66Sold$2,921.156.04%6
2026-04-09 13:23:00$130.76BUY370$48,381.202026-04-15 09:40:00$138.66Sold$2,923.046.04%6
2026-04-09 13:22:00$130.74BUY370$48,371.902026-04-15 09:40:00$138.66Sold$2,932.256.06%6
2026-04-09 13:21:00$130.74BUY370$48,373.802026-04-15 09:40:00$138.66Sold$2,930.406.06%6
2026-04-09 13:20:00$130.87BUY370$48,421.502026-04-15 09:40:00$138.66Sold$2,882.745.95%6
2026-04-09 13:19:00$131.03BUY370$48,479.202026-04-15 09:40:00$138.66Sold$2,824.955.83%6
2026-04-09 13:18:00$130.87BUY370$48,421.902026-04-15 09:40:00$138.66Sold$2,882.305.95%6
2026-04-09 13:17:00$131.07BUY370$48,495.902026-04-15 09:40:00$138.66Sold$2,808.305.79%6
2026-04-09 13:16:00$130.80BUY370$48,395.902026-04-15 09:40:00$138.66Sold$2,908.316.01%6
2026-04-09 13:15:00$130.89BUY370$48,429.302026-04-15 09:40:00$138.66Sold$2,874.905.94%6
2026-04-09 13:14:00$130.79BUY370$48,390.402026-04-15 09:40:00$138.66Sold$2,913.756.02%6
2026-04-09 13:13:00$130.68BUY370$48,351.602026-04-15 09:40:00$138.66Sold$2,952.606.11%6
2026-04-09 13:12:00$130.88BUY370$48,425.602026-04-15 09:40:00$138.66Sold$2,878.605.94%6
2026-04-09 13:11:00$130.76BUY370$48,381.202026-04-15 09:40:00$138.66Sold$2,923.006.04%6
2026-04-09 13:10:00$130.48BUY370$48,275.802026-04-15 09:40:00$138.66Sold$3,028.456.27%6
2026-04-09 13:09:00$130.26BUY370$48,196.202026-04-15 09:40:00$138.66Sold$3,108.006.45%6
2026-04-09 13:08:00$130.32BUY370$48,218.402026-04-15 09:40:00$138.66Sold$3,085.806.4%6
2026-04-09 13:07:00$130.11BUY370$48,138.902026-04-15 09:40:00$138.66Sold$3,165.356.58%6
2026-04-09 13:06:00$130.09BUY370$48,133.302026-04-15 09:40:00$138.66Sold$3,170.906.59%6
2026-04-09 13:05:00$129.95BUY370$48,081.502026-04-15 09:40:00$138.66Sold$3,222.706.7%6
2026-04-09 13:04:00$130.09BUY370$48,133.302026-04-15 09:40:00$138.66Sold$3,170.906.59%6
2026-04-09 13:03:00$130.03BUY370$48,111.102026-04-15 09:40:00$138.66Sold$3,193.106.64%6
2026-04-09 13:02:00$129.99BUY370$48,096.302026-04-15 09:40:00$138.66Sold$3,207.906.67%6
2026-04-09 13:01:00$130.04BUY370$48,114.802026-04-15 09:40:00$138.66Sold$3,189.406.63%6
2026-04-09 13:00:00$130.00BUY370$48,098.102026-04-15 09:40:00$138.66Sold$3,206.056.67%6
2026-04-09 12:59:00$130.04BUY370$48,114.802026-04-15 09:40:00$138.66Sold$3,189.366.63%6
2026-04-09 12:58:00$130.09BUY370$48,133.302026-04-15 09:40:00$138.66Sold$3,170.906.59%6
2026-04-09 12:57:00$130.07BUY370$48,124.102026-04-15 09:40:00$138.66Sold$3,180.156.61%6
2026-04-09 12:56:00$130.05BUY370$48,118.502026-04-15 09:40:00$138.66Sold$3,185.706.62%6
2026-04-09 12:55:00$130.10BUY370$48,137.002026-04-15 09:40:00$138.66Sold$3,167.206.58%6
2026-04-09 12:54:00$130.16BUY370$48,159.202026-04-15 09:40:00$138.66Sold$3,145.006.53%6
2026-04-09 12:53:00$130.24BUY370$48,188.802026-04-15 09:40:00$138.66Sold$3,115.406.46%6
2026-04-09 12:52:00$130.31BUY370$48,214.702026-04-15 09:40:00$138.66Sold$3,089.506.41%6
2026-04-09 12:51:00$130.23BUY370$48,185.102026-04-15 09:40:00$138.66Sold$3,119.106.47%6
2026-04-09 12:50:00$130.07BUY370$48,125.902026-04-15 09:40:00$138.66Sold$3,178.306.6%6
2026-04-09 12:49:00$130.12BUY370$48,144.402026-04-15 09:40:00$138.66Sold$3,159.806.56%6
2026-04-09 12:48:00$130.20BUY370$48,173.602026-04-15 09:40:00$138.66Sold$3,130.646.5%6
2026-04-09 12:47:00$130.17BUY370$48,162.902026-04-15 09:40:00$138.66Sold$3,141.306.52%6
2026-04-09 12:46:00$130.16BUY370$48,157.402026-04-15 09:40:00$138.66Sold$3,146.856.53%6
2026-04-09 12:45:00$129.97BUY370$48,088.902026-04-15 09:40:00$138.66Sold$3,215.306.69%6
2026-04-09 12:44:00$130.09BUY370$48,133.302026-04-15 09:40:00$138.66Sold$3,170.906.59%6
2026-04-09 12:43:00$130.14BUY370$48,151.802026-04-15 09:40:00$138.66Sold$3,152.406.55%6
2026-04-09 12:42:00$130.15BUY370$48,155.502026-04-15 09:40:00$138.66Sold$3,148.706.54%6
2026-04-09 12:41:00$130.06BUY370$48,122.202026-04-15 09:40:00$138.66Sold$3,182.006.61%6
2026-04-09 12:40:00$130.15BUY370$48,155.502026-04-15 09:40:00$138.66Sold$3,148.706.54%6
2026-04-09 12:39:00$129.93BUY370$48,072.202026-04-15 09:40:00$138.66Sold$3,231.956.72%6
2026-04-09 12:38:00$129.81BUY370$48,029.702026-04-15 09:40:00$138.66Sold$3,274.506.82%6
2026-04-09 12:37:00$129.66BUY370$47,974.202026-04-15 09:40:00$138.66Sold$3,330.006.94%6
2026-04-09 12:36:00$129.76BUY370$48,009.402026-04-15 09:40:00$138.66Sold$3,294.856.86%6
2026-04-09 12:35:00$129.93BUY370$48,072.202026-04-15 09:40:00$138.66Sold$3,231.956.72%6
2026-04-09 12:34:00$130.13BUY370$48,148.102026-04-15 09:40:00$138.66Sold$3,156.106.55%6
2026-04-09 12:33:00$130.28BUY370$48,203.602026-04-15 09:40:00$138.66Sold$3,100.606.43%6
2026-04-09 12:32:00$130.47BUY370$48,273.902026-04-15 09:40:00$138.66Sold$3,030.306.28%6
2026-04-09 12:31:00$130.71BUY370$48,362.702026-04-15 09:40:00$138.66Sold$2,941.506.08%6
2026-04-09 12:30:00$130.87BUY370$48,421.902026-04-15 09:40:00$138.66Sold$2,882.305.95%6
2026-04-09 12:29:00$130.98BUY370$48,460.802026-04-15 09:40:00$138.66Sold$2,843.455.87%6
2026-04-09 12:28:00$131.08BUY370$48,498.602026-04-15 09:40:00$138.66Sold$2,805.645.78%6
2026-04-09 12:27:00$131.13BUY370$48,517.302026-04-15 09:40:00$138.66Sold$2,786.915.74%6
2026-04-09 12:26:00$131.20BUY370$48,545.702026-04-15 09:40:00$138.66Sold$2,758.465.68%6
2026-04-09 12:25:00$131.31BUY370$48,582.902026-04-15 09:40:00$138.66Sold$2,721.355.6%6
2026-04-09 11:57:00$131.28BUY370$48,573.602026-04-15 09:40:00$138.66Sold$2,730.605.62%6
2026-04-09 11:53:00$131.26BUY370$48,566.202026-04-15 09:40:00$138.66Sold$2,738.005.64%6
2026-04-09 11:52:00$131.20BUY370$48,544.002026-04-15 09:40:00$138.66Sold$2,760.205.69%6
2026-04-09 11:51:00$131.17BUY370$48,532.902026-04-15 09:40:00$138.66Sold$2,771.305.71%6
2026-04-09 11:50:00$131.21BUY370$48,547.702026-04-15 09:40:00$138.66Sold$2,756.505.68%6
2026-04-09 11:49:00$131.20BUY370$48,544.002026-04-15 09:40:00$138.66Sold$2,760.205.69%6
2026-04-09 11:46:00$131.33BUY370$48,592.102026-04-15 09:40:00$138.66Sold$2,712.105.58%6
2026-04-09 11:45:00$131.21BUY370$48,547.702026-04-15 09:40:00$138.66Sold$2,756.505.68%6
2026-04-09 11:44:00$131.27BUY370$48,569.902026-04-15 09:40:00$138.66Sold$2,734.305.63%6
2026-04-09 11:43:00$131.17BUY370$48,532.902026-04-15 09:40:00$138.66Sold$2,771.305.71%6
2026-04-09 11:42:00$131.12BUY370$48,514.402026-04-15 09:40:00$138.66Sold$2,789.805.75%6
2026-04-09 11:41:00$131.07BUY370$48,495.902026-04-15 09:40:00$138.66Sold$2,808.305.79%6
2026-04-09 11:40:00$131.01BUY370$48,473.702026-04-15 09:40:00$138.66Sold$2,830.505.84%6
2026-04-09 11:39:00$131.02BUY370$48,477.402026-04-15 09:40:00$138.66Sold$2,826.805.83%6
2026-04-09 11:38:00$130.98BUY370$48,462.602026-04-15 09:40:00$138.66Sold$2,841.605.86%6
2026-04-09 11:37:00$131.26BUY370$48,566.202026-04-15 09:40:00$138.66Sold$2,738.005.64%6
2026-04-09 11:36:00$131.35BUY370$48,599.502026-04-15 09:40:00$138.66Sold$2,704.705.57%6
2026-04-09 11:32:00$131.37BUY370$48,606.902026-04-15 09:40:00$138.66Sold$2,697.305.55%6
2026-04-09 11:31:00$130.85BUY370$48,414.502026-04-15 09:40:00$138.66Sold$2,889.705.97%6
2026-04-09 11:30:00$130.85BUY370$48,414.502026-04-15 09:40:00$138.66Sold$2,889.705.97%6
2026-04-09 11:29:00$130.91BUY370$48,436.702026-04-15 09:40:00$138.66Sold$2,867.505.92%6
2026-04-09 11:28:00$130.66BUY370$48,344.202026-04-15 09:40:00$138.66Sold$2,960.006.12%6
2026-04-09 11:27:00$130.82BUY370$48,403.402026-04-15 09:40:00$138.66Sold$2,900.805.99%6
2026-04-09 11:26:00$131.10BUY370$48,507.002026-04-15 09:40:00$138.66Sold$2,797.205.77%6
2026-04-09 11:17:00$131.34BUY370$48,595.802026-04-15 09:40:00$138.66Sold$2,708.405.57%6
2026-04-09 11:16:00$131.17BUY370$48,532.902026-04-15 09:40:00$138.66Sold$2,771.305.71%6
2026-04-09 11:15:00$131.06BUY370$48,492.202026-04-15 09:40:00$138.66Sold$2,812.005.8%6
2026-04-09 11:14:00$130.60BUY370$48,322.002026-04-15 09:40:00$138.66Sold$2,982.206.17%6
2026-04-09 11:13:00$130.47BUY370$48,273.902026-04-15 09:40:00$138.66Sold$3,030.306.28%6
2026-04-09 11:12:00$130.24BUY370$48,188.802026-04-15 09:40:00$138.66Sold$3,115.406.46%6
2026-04-09 11:11:00$130.05BUY370$48,118.502026-04-15 09:40:00$138.66Sold$3,185.706.62%6
2026-04-09 11:10:00$130.02BUY370$48,107.402026-04-15 09:40:00$138.66Sold$3,196.806.65%6
2026-04-09 11:09:00$130.13BUY370$48,148.102026-04-15 09:40:00$138.66Sold$3,156.106.55%6
2026-04-09 11:08:00$130.23BUY370$48,185.102026-04-15 09:40:00$138.66Sold$3,119.106.47%6
2026-04-09 11:07:00$130.28BUY370$48,203.602026-04-15 09:40:00$138.66Sold$3,100.606.43%6
2026-04-09 11:06:00$130.40BUY370$48,248.002026-04-15 09:40:00$138.66Sold$3,056.206.33%6
2026-04-09 11:05:00$130.69BUY370$48,355.302026-04-15 09:40:00$138.66Sold$2,948.906.1%6
2026-04-09 11:04:00$130.71BUY370$48,362.702026-04-15 09:40:00$138.66Sold$2,941.506.08%6
2026-04-09 11:03:00$130.46BUY370$48,270.202026-04-15 09:40:00$138.66Sold$3,034.006.29%6
2026-04-09 11:02:00$130.43BUY370$48,259.102026-04-15 09:40:00$138.66Sold$3,045.106.31%6
2026-04-09 11:01:00$130.24BUY370$48,188.802026-04-15 09:40:00$138.66Sold$3,115.406.46%6
2026-04-09 11:00:00$130.09BUY370$48,133.302026-04-15 09:40:00$138.66Sold$3,170.906.59%6
2026-04-09 10:59:00$130.41BUY370$48,251.702026-04-15 09:40:00$138.66Sold$3,052.506.33%6
2026-04-09 10:58:00$130.54BUY370$48,299.802026-04-15 09:40:00$138.66Sold$3,004.406.22%6
2026-04-09 10:57:00$130.61BUY370$48,325.702026-04-15 09:40:00$138.66Sold$2,978.506.16%6
2026-04-09 10:56:00$130.63BUY370$48,333.102026-04-15 09:40:00$138.66Sold$2,971.106.15%6
2026-04-09 10:55:00$130.69BUY370$48,355.302026-04-15 09:40:00$138.66Sold$2,948.906.1%6
2026-04-09 10:54:00$130.60BUY370$48,322.002026-04-15 09:40:00$138.66Sold$2,982.206.17%6
2026-04-09 10:53:00$130.60BUY370$48,322.002026-04-15 09:40:00$138.66Sold$2,982.206.17%6
2026-04-09 10:52:00$130.45BUY370$48,266.502026-04-15 09:40:00$138.66Sold$3,037.706.29%6
2026-04-09 10:51:00$130.19BUY370$48,170.302026-04-15 09:40:00$138.66Sold$3,133.906.51%6
2026-04-09 10:50:00$129.91BUY370$48,066.702026-04-15 09:40:00$138.66Sold$3,237.506.74%6
2026-04-09 10:49:00$129.82BUY370$48,033.402026-04-15 09:40:00$138.66Sold$3,270.806.81%6
2026-04-09 10:48:00$130.15BUY370$48,155.502026-04-15 09:40:00$138.66Sold$3,148.706.54%6
2026-04-09 10:47:00$129.99BUY370$48,096.302026-04-15 09:40:00$138.66Sold$3,207.906.67%6
2026-04-09 10:46:00$129.79BUY370$48,022.302026-04-15 09:40:00$138.66Sold$3,281.906.83%6
2026-04-09 10:45:00$130.28BUY370$48,203.602026-04-15 09:40:00$138.66Sold$3,100.606.43%6
2026-04-09 10:44:00$129.67BUY370$47,977.902026-04-15 09:40:00$138.66Sold$3,326.306.93%6
2026-04-09 10:43:00$129.82BUY370$48,033.402026-04-15 09:40:00$138.66Sold$3,270.806.81%6
2026-04-09 10:42:00$129.95BUY370$48,081.502026-04-15 09:40:00$138.66Sold$3,222.706.7%6
2026-04-09 10:41:00$129.95BUY370$48,081.502026-04-15 09:40:00$138.66Sold$3,222.706.7%6
2026-04-09 10:40:00$130.18BUY370$48,166.602026-04-15 09:40:00$138.66Sold$3,137.606.51%6
2026-04-09 10:39:00$130.15BUY370$48,155.502026-04-15 09:40:00$138.66Sold$3,148.706.54%6
2026-04-09 10:38:00$130.16BUY370$48,159.202026-04-15 09:40:00$138.66Sold$3,145.006.53%6
2026-04-09 10:37:00$130.02BUY370$48,107.402026-04-15 09:40:00$138.66Sold$3,196.806.65%6
2026-04-09 10:36:00$129.67BUY370$47,977.902026-04-15 09:40:00$138.66Sold$3,326.306.93%6
2026-04-09 10:35:00$129.84BUY370$48,040.802026-04-15 09:40:00$138.66Sold$3,263.406.79%6
2026-04-09 10:34:00$129.79BUY370$48,022.302026-04-15 09:40:00$138.66Sold$3,281.906.83%6
2026-04-09 10:33:00$129.80BUY370$48,026.002026-04-15 09:40:00$138.66Sold$3,278.206.83%6
2026-04-09 10:32:00$129.94BUY370$48,077.802026-04-15 09:40:00$138.66Sold$3,226.406.71%6
2026-04-09 10:31:00$130.20BUY370$48,174.002026-04-15 09:40:00$138.66Sold$3,130.206.5%6
2026-04-09 10:30:00$130.09BUY370$48,133.302026-04-15 09:40:00$138.66Sold$3,170.906.59%6
2026-04-09 10:29:00$130.05BUY370$48,118.502026-04-15 09:40:00$138.66Sold$3,185.706.62%6
2026-04-09 10:28:00$130.28BUY370$48,203.602026-04-15 09:40:00$138.66Sold$3,100.606.43%6
2026-04-09 10:27:00$130.23BUY370$48,185.102026-04-15 09:40:00$138.66Sold$3,119.106.47%6
2026-04-09 10:26:00$130.43BUY370$48,259.102026-04-15 09:40:00$138.66Sold$3,045.106.31%6
2026-04-09 10:25:00$130.71BUY370$48,362.702026-04-15 09:40:00$138.66Sold$2,941.506.08%6
2026-04-09 10:24:00$130.99BUY370$48,466.302026-04-15 09:40:00$138.66Sold$2,837.905.86%6
2026-04-09 10:23:00$130.82BUY370$48,403.402026-04-15 09:40:00$138.66Sold$2,900.805.99%6
2026-04-09 10:22:00$130.56BUY370$48,307.202026-04-15 09:40:00$138.66Sold$2,997.006.2%6
2026-04-09 10:21:00$130.68BUY370$48,351.602026-04-15 09:40:00$138.66Sold$2,952.606.11%6
2026-04-09 10:20:00$130.36BUY370$48,233.202026-04-15 09:40:00$138.66Sold$3,071.006.37%6
2026-04-09 10:19:00$130.27BUY370$48,199.902026-04-15 09:40:00$138.66Sold$3,104.306.44%6
2026-04-09 10:18:00$130.16BUY370$48,159.202026-04-15 09:40:00$138.66Sold$3,145.006.53%6
2026-04-09 10:17:00$130.11BUY370$48,140.702026-04-15 09:40:00$138.66Sold$3,163.506.57%6
2026-04-09 10:16:00$130.10BUY370$48,137.002026-04-15 09:40:00$138.66Sold$3,167.206.58%6
2026-04-09 10:15:00$130.00BUY370$48,100.002026-04-15 09:40:00$138.66Sold$3,204.206.66%6
2026-04-09 10:14:00$130.27BUY370$48,199.902026-04-15 09:40:00$138.66Sold$3,104.306.44%6
2026-04-09 10:13:00$130.12BUY370$48,144.402026-04-15 09:40:00$138.66Sold$3,159.806.56%6
2026-04-09 10:12:00$130.43BUY370$48,259.102026-04-15 09:40:00$138.66Sold$3,045.106.31%6
2026-04-09 10:11:00$130.39BUY370$48,244.302026-04-15 09:40:00$138.66Sold$3,059.906.34%6
2026-04-09 10:10:00$130.16BUY370$48,159.202026-04-15 09:40:00$138.66Sold$3,145.006.53%6
2026-04-09 10:09:00$130.31BUY370$48,214.702026-04-15 09:40:00$138.66Sold$3,089.506.41%6
2026-04-09 10:08:00$130.47BUY370$48,273.902026-04-15 09:40:00$138.66Sold$3,030.306.28%6
2026-04-09 10:07:00$130.66BUY370$48,344.202026-04-15 09:40:00$138.66Sold$2,960.006.12%6
2026-04-09 10:06:00$131.13BUY370$48,518.102026-04-15 09:40:00$138.66Sold$2,786.105.74%6
2026-04-09 10:05:00$131.59BUY370$48,688.302026-04-15 09:40:00$138.66Sold$2,615.905.37%6
2026-04-09 10:04:00$131.17BUY370$48,532.902026-04-15 09:40:00$138.66Sold$2,771.305.71%6
2026-04-09 10:03:00$131.45BUY370$48,636.502026-04-15 09:40:00$138.66Sold$2,667.705.48%6
2026-04-09 10:02:00$130.86BUY370$48,418.202026-04-15 09:40:00$138.66Sold$2,886.005.96%6
2026-04-09 10:01:00$130.68BUY370$48,351.602026-04-15 09:40:00$138.66Sold$2,952.606.11%6
2026-04-09 10:00:00$130.52BUY370$48,292.402026-04-15 09:40:00$138.66Sold$3,011.806.24%6
2026-04-09 09:59:00$131.04BUY370$48,484.802026-04-15 09:40:00$138.66Sold$2,819.405.82%6
2026-04-09 09:58:00$131.31BUY370$48,584.702026-04-15 09:40:00$138.66Sold$2,719.505.6%6
2026-04-09 09:57:00$131.83BUY370$48,777.102026-04-15 09:40:00$138.66Sold$2,527.105.18%6
2026-04-09 09:56:00$131.54BUY370$48,669.802026-04-15 09:40:00$138.66Sold$2,634.405.41%6
2026-04-09 09:55:00$131.63BUY370$48,703.102026-04-15 09:40:00$138.66Sold$2,601.105.34%6
2026-04-09 09:54:00$131.15BUY370$48,525.502026-04-15 09:40:00$138.66Sold$2,778.705.73%6
2026-04-09 09:53:00$131.02BUY370$48,477.402026-04-15 09:40:00$138.66Sold$2,826.805.83%6
2026-04-09 09:52:00$131.02BUY370$48,477.402026-04-15 09:40:00$138.66Sold$2,826.805.83%6
2026-04-09 09:51:00$131.30BUY370$48,581.002026-04-15 09:40:00$138.66Sold$2,723.205.61%6
2026-04-09 09:50:00$131.13BUY370$48,518.102026-04-15 09:40:00$138.66Sold$2,786.105.74%6
2026-04-09 09:49:00$131.30BUY370$48,581.002026-04-15 09:40:00$138.66Sold$2,723.205.61%6
2026-04-09 09:48:00$132.00BUY370$48,840.002026-04-15 09:40:00$138.66Sold$2,464.205.05%6
2026-04-09 09:47:00$132.27BUY370$48,939.902026-04-15 09:40:00$138.66Sold$2,364.304.83%6
2026-04-09 09:46:00$133.27BUY370$49,309.902026-04-15 09:40:00$138.66Sold$1,994.304.04%6
2026-04-09 09:45:00$133.71BUY370$49,472.702026-04-15 09:40:00$138.66Sold$1,831.503.7%6
2026-04-09 09:44:00$134.05BUY370$49,598.502026-04-15 09:40:00$138.66Sold$1,705.703.44%6
2026-04-09 09:43:00$134.12BUY370$49,624.402026-04-15 09:40:00$138.66Sold$1,679.803.39%6
2026-04-09 09:42:00$134.11BUY370$49,620.702026-04-15 09:40:00$138.66Sold$1,683.503.39%6
2026-04-09 09:41:00$134.19BUY370$49,650.302026-04-15 09:40:00$138.66Sold$1,653.903.33%6
2026-04-09 09:40:00$133.96BUY370$49,565.202026-04-15 09:40:00$138.66Sold$1,739.003.51%6
2026-04-09 09:39:00$134.30BUY370$49,691.002026-04-15 09:40:00$138.66Sold$1,613.203.25%6
2026-04-09 09:38:00$134.91BUY370$49,916.702026-04-15 09:40:00$138.66Sold$1,387.502.78%6
2026-04-09 09:37:00$134.94BUY370$49,927.802026-04-15 09:40:00$138.66Sold$1,376.402.76%6
2026-04-09 09:36:00$135.01BUY370$49,953.702026-04-15 09:40:00$138.66Sold$1,350.502.7%6
2026-04-09 09:35:00$134.20BUY370$49,652.102026-04-15 09:40:00$138.66Sold$1,652.053.33%6
2026-04-09 09:34:00$134.91BUY370$49,916.702026-04-15 09:40:00$138.66Sold$1,387.502.78%6
2026-04-09 09:33:00$135.64BUY370$50,186.802026-04-15 09:40:00$138.66Sold$1,117.402.23%6
2026-04-09 09:32:00$135.83BUY370$50,257.102026-04-15 09:40:00$138.66Sold$1,047.102.08%6
2026-04-09 09:31:00$138.01BUY370$51,061.902026-04-15 11:14:00$139.40Sold$516.151.01%6
2026-04-09 09:30:00$138.65BUY370$51,300.502026-04-15 11:50:00$140.05Sold$518.001.01%6
2026-04-08 15:45:00$140.30BUY330$46,299.302026-04-15 14:11:00$141.86Sold$514.501.11%7
2026-04-08 15:44:00$140.06BUY330$46,219.802026-04-15 14:06:00$141.71Sold$544.501.18%7
2026-04-08 15:43:00$139.94BUY330$46,178.602026-04-15 14:06:00$141.71Sold$585.681.27%7
2026-04-08 15:42:00$139.91BUY330$46,170.302026-04-15 14:06:00$141.71Sold$594.001.29%7
2026-04-08 15:41:00$139.76BUY330$46,120.802026-04-15 14:03:00$141.29Sold$504.901.09%7
2026-04-08 15:40:00$139.87BUY330$46,157.102026-04-15 14:06:00$141.71Sold$607.201.32%7
2026-04-08 15:39:00$140.08BUY330$46,226.402026-04-15 14:06:00$141.71Sold$537.901.16%7
2026-04-08 15:38:00$140.04BUY330$46,213.202026-04-15 14:06:00$141.71Sold$551.101.19%7
2026-04-08 15:37:00$140.20BUY330$46,266.002026-04-15 14:11:00$141.86Sold$547.801.18%7
2026-04-08 15:36:00$140.01BUY330$46,201.602026-04-15 14:06:00$141.71Sold$562.651.22%7
2026-04-08 15:35:00$139.84BUY330$46,147.202026-04-15 14:06:00$141.71Sold$617.101.34%7
2026-04-08 15:34:00$139.72BUY330$46,107.602026-04-15 14:03:00$141.29Sold$518.101.12%7
2026-04-08 15:33:00$139.69BUY330$46,097.702026-04-15 14:02:00$141.21Sold$501.601.09%7
2026-04-08 15:32:00$139.70BUY330$46,101.002026-04-15 14:03:00$141.29Sold$524.701.14%7
2026-04-08 15:31:00$139.55BUY330$46,051.502026-04-15 14:02:00$141.21Sold$547.801.19%7
2026-04-08 15:30:00$139.45BUY330$46,018.102026-04-15 13:57:00$141.01Sold$515.191.12%7
2026-04-08 15:29:00$139.23BUY330$45,945.902026-04-15 13:53:00$140.80Sold$518.101.13%7
2026-04-08 15:28:00$139.25BUY330$45,952.502026-04-15 13:53:00$140.80Sold$511.501.11%7
2026-04-08 15:27:00$139.29BUY330$45,965.702026-04-15 13:55:00$140.87Sold$521.401.13%7
2026-04-08 15:26:00$139.58BUY330$46,061.402026-04-15 14:02:00$141.21Sold$537.901.17%7
2026-04-08 15:25:00$139.77BUY330$46,124.102026-04-15 14:03:00$141.29Sold$501.601.09%7
2026-04-08 15:24:00$139.96BUY330$46,186.802026-04-15 14:06:00$141.71Sold$577.501.25%7
2026-04-08 15:23:00$139.82BUY330$46,140.602026-04-15 14:04:00$141.34Sold$501.601.09%7
2026-04-08 15:22:00$139.68BUY330$46,094.402026-04-15 14:02:00$141.21Sold$504.901.1%7
2026-04-08 15:21:00$139.90BUY330$46,167.002026-04-15 14:06:00$141.71Sold$597.301.29%7
2026-04-08 15:20:00$139.98BUY330$46,193.402026-04-15 14:06:00$141.71Sold$570.901.24%7
2026-04-08 15:19:00$140.30BUY330$46,299.002026-04-15 14:11:00$141.86Sold$514.801.11%7
2026-04-08 15:18:00$140.19BUY330$46,262.702026-04-15 14:06:00$141.71Sold$501.601.08%7
2026-04-08 15:17:00$140.34BUY330$46,312.202026-04-15 14:11:00$141.86Sold$501.601.08%7
2026-04-08 15:16:00$140.43BUY330$46,340.202026-04-15 14:12:00$142.00Sold$519.751.12%7
2026-04-08 15:15:00$140.41BUY330$46,335.302026-04-15 14:12:00$142.00Sold$524.701.13%7
2026-04-08 15:14:00$140.50BUY330$46,365.002026-04-15 14:13:00$142.10Sold$528.001.14%7
2026-04-08 15:13:00$140.64BUY330$46,411.202026-04-15 14:36:00$142.18Sold$508.201.09%7
2026-04-08 15:12:00$141.24BUY330$46,609.202026-04-16 09:30:00$143.31Sold$683.101.47%8
2026-04-08 15:11:00$141.25BUY330$46,612.502026-04-16 09:30:00$143.31Sold$679.801.46%8
2026-04-08 15:10:00$141.05BUY330$46,546.502026-04-16 09:30:00$143.31Sold$745.801.6%8
2026-04-08 15:09:00$140.98BUY330$46,521.802026-04-16 09:30:00$143.31Sold$770.551.66%8
2026-04-08 15:08:00$141.07BUY330$46,553.702026-04-16 09:30:00$143.31Sold$738.571.59%8
2026-04-08 15:07:00$141.01BUY330$46,533.302026-04-16 09:30:00$143.31Sold$759.001.63%8
2026-04-08 15:06:00$141.00BUY330$46,531.402026-04-16 09:30:00$143.31Sold$760.881.64%8
2026-04-08 15:05:00$141.00BUY330$46,530.002026-04-16 09:30:00$143.31Sold$762.301.64%8
2026-04-08 15:04:00$141.12BUY330$46,569.602026-04-16 09:30:00$143.31Sold$722.701.55%8
2026-04-08 15:03:00$141.18BUY330$46,589.402026-04-16 09:30:00$143.31Sold$702.901.51%8
2026-04-08 15:02:00$141.16BUY330$46,582.802026-04-16 09:30:00$143.31Sold$709.501.52%8
2026-04-08 15:01:00$141.15BUY330$46,579.502026-04-16 09:30:00$143.31Sold$712.801.53%8
2026-04-08 15:00:00$140.86BUY330$46,483.802026-04-15 15:35:00$142.41Sold$511.501.1%7
2026-04-08 14:59:00$141.16BUY330$46,582.802026-04-16 09:30:00$143.31Sold$709.501.52%8
2026-04-08 14:58:00$141.21BUY330$46,597.602026-04-16 09:30:00$143.31Sold$694.651.49%8
2026-04-08 14:57:00$141.35BUY330$46,645.502026-04-16 09:30:00$143.31Sold$646.801.39%8
2026-04-08 14:56:00$141.36BUY330$46,648.802026-04-16 09:30:00$143.31Sold$643.501.38%8
2026-04-08 14:55:00$141.46BUY330$46,681.802026-04-16 09:30:00$143.31Sold$610.501.31%8
2026-04-08 09:30:00$155.50SELL330$51,315.00----
2026-04-07 15:59:00$150.09SELL340$51,030.60----
2026-04-07 15:56:00$149.95SELL340$50,981.30----
2026-04-07 15:53:00$149.90SELL340$50,966.00----
2026-04-07 15:52:00$149.94SELL340$50,977.90----
2026-04-07 15:51:00$149.99SELL340$50,994.90----
2026-04-07 15:45:00$149.97SELL340$50,989.80----
2026-04-06 09:54:00$149.85SELL340$50,949.00----
2026-04-06 09:53:00$150.23SELL340$51,078.20----
2026-04-06 09:52:00$150.10SELL340$51,034.00----
2026-04-06 09:51:00$149.94SELL340$50,979.60----
2026-04-06 09:50:00$149.91SELL340$50,969.40----
2026-04-06 09:47:00$150.03SELL340$51,010.20----
2026-04-06 09:45:00$150.13SELL340$51,044.20----
2026-04-06 09:44:00$149.96SELL340$50,986.40----
2026-04-06 09:43:00$150.14SELL340$51,047.60----
2026-04-06 09:42:00$150.19SELL340$51,064.60----
2026-04-06 09:41:00$150.01SELL340$51,003.40----
2026-04-06 09:40:00$150.26SELL340$51,088.40----
2026-04-06 09:39:00$150.56SELL340$51,190.40----
2026-04-06 09:38:00$150.00SELL340$51,000.00----
2026-04-06 09:35:00$149.98SELL340$50,993.20----
2026-04-06 09:34:00$149.69SELL340$50,894.60----
2026-04-06 09:33:00$150.29SELL340$51,098.60----
2026-04-06 09:32:00$149.96SELL340$50,986.40----
2026-04-06 09:31:00$149.70SELL340$50,898.00----
2026-04-06 09:30:00$149.00SELL340$50,660.00----
2026-04-02 15:59:00$148.48SELL360$53,452.80----
2026-04-02 15:58:00$148.43SELL360$53,434.80----
2026-04-02 15:57:00$148.44SELL360$53,438.40----
2026-04-02 15:56:00$148.38SELL360$53,416.80----
2026-04-02 15:55:00$148.21SELL360$53,355.60----
2026-04-02 15:54:00$147.85SELL360$53,226.00----
2026-04-02 15:53:00$147.80SELL360$53,208.00----
2026-04-02 15:52:00$147.68SELL360$53,163.00----
2026-04-02 15:51:00$147.58SELL360$53,128.80----
2026-04-02 15:50:00$147.64SELL360$53,148.60----
2026-04-02 15:40:00$147.50SELL360$53,100.00----
2026-04-02 15:23:00$147.48SELL360$53,093.20----
2026-04-02 15:22:00$147.53SELL360$53,110.80----
2026-04-02 15:21:00$147.47SELL360$53,087.80----
2026-04-02 15:20:00$147.54SELL360$53,114.40----
2026-04-02 15:19:00$147.49SELL360$53,096.40----
2026-04-02 15:16:00$147.57SELL360$53,125.20----
2026-04-02 15:15:00$147.72SELL360$53,179.20----
2026-04-02 15:14:00$147.63SELL360$53,145.00----
2026-04-02 15:13:00$147.64SELL360$53,150.40----
2026-04-02 15:12:00$147.90SELL360$53,244.00----
2026-04-02 15:11:00$147.87SELL360$53,233.80----
2026-04-02 15:10:00$147.75SELL360$53,190.00----
2026-04-02 15:09:00$147.61SELL360$53,139.60----
2026-04-02 15:08:00$147.53SELL360$53,110.80----
2026-04-02 15:07:00$147.60SELL360$53,136.00----
2026-04-02 15:06:00$147.65SELL360$53,154.00----
2026-04-02 15:05:00$147.56SELL360$53,121.60----
2026-04-02 15:04:00$147.48SELL360$53,092.80----
2026-04-02 15:03:00$147.53SELL360$53,110.10----
2026-04-02 15:02:00$147.58SELL360$53,127.00----
2026-04-02 15:01:00$147.49SELL360$53,096.40----
2026-04-02 15:00:00$147.47SELL360$53,089.20----
2026-04-02 14:54:00$147.61SELL360$53,137.80----
2026-04-02 14:53:00$147.67SELL360$53,161.20----
2026-04-02 14:52:00$147.50SELL360$53,100.00----
2026-04-02 14:50:00$147.52SELL360$53,107.20----
2026-04-02 14:49:00$147.51SELL360$53,101.80----
2026-04-02 14:47:00$147.48SELL360$53,092.80----
2026-04-02 14:46:00$147.52SELL360$53,107.20----
2026-04-02 14:45:00$147.52SELL360$53,107.20----
2026-04-02 14:44:00$147.69SELL360$53,166.60----
2026-04-02 14:43:00$147.58SELL360$53,127.00----
2026-04-02 14:42:00$147.51SELL360$53,103.60----
2026-04-02 14:41:00$147.55SELL360$53,118.40----
2026-04-02 14:40:00$147.48SELL360$53,092.80----
2026-04-02 14:37:00$147.63SELL360$53,145.00----
2026-04-02 14:36:00$147.55SELL360$53,118.00----
2026-04-02 14:33:00$147.49SELL360$53,096.40----
2026-04-02 14:24:00$147.49SELL360$53,096.40----
2026-04-02 14:23:00$147.50SELL360$53,098.20----
2026-04-02 14:20:00$147.52SELL360$53,107.20----
2026-04-02 14:18:00$147.52SELL360$53,105.90----
2026-04-02 14:17:00$147.48SELL360$53,092.80----
2026-04-02 14:16:00$147.56SELL360$53,121.20----
2026-04-02 14:15:00$147.46SELL360$53,085.60----
2026-04-02 14:14:00$147.54SELL360$53,114.40----
2026-04-02 14:13:00$147.68SELL360$53,164.80----
2026-04-02 14:12:00$147.72SELL360$53,179.20----
2026-04-02 14:11:00$147.78SELL360$53,199.00----
2026-04-02 14:10:00$147.71SELL360$53,173.80----
2026-04-02 14:09:00$147.52SELL360$53,107.20----
2026-04-02 14:08:00$147.49SELL360$53,096.40----
2026-04-02 14:07:00$147.68SELL360$53,164.80----
2026-04-02 14:06:00$147.75SELL360$53,190.00----
2026-04-02 14:05:00$147.82SELL360$53,215.20----
2026-04-02 14:04:00$147.64SELL360$53,150.40----
2026-04-02 14:03:00$147.48SELL360$53,091.00----
2026-04-02 13:45:00$147.60SELL360$53,136.00----
2026-04-02 13:44:00$147.80SELL360$53,208.00----
2026-04-02 13:43:00$147.74SELL360$53,186.40----
2026-04-02 13:42:00$147.52SELL360$53,107.20----
2026-04-02 13:41:00$147.70SELL360$53,172.00----
2026-04-02 13:40:00$147.77SELL360$53,197.70----
2026-04-02 13:39:00$147.70SELL360$53,170.90----
2026-04-02 13:38:00$147.54SELL360$53,114.80----
2026-04-02 13:37:00$147.54SELL360$53,114.40----
2026-04-02 13:36:00$147.66SELL360$53,157.60----
2026-04-02 13:35:00$147.62SELL360$53,143.20----
2026-04-02 13:34:00$147.51SELL360$53,103.60----
2026-04-02 13:33:00$147.47SELL360$53,089.20----
2026-04-02 13:32:00$147.62SELL360$53,143.20----
2026-04-02 13:31:00$147.51SELL360$53,103.60----
2026-04-02 13:30:00$147.56SELL360$53,121.60----
2026-04-02 13:29:00$147.46SELL360$53,085.60----
2026-04-02 13:28:00$147.55SELL360$53,116.20----
2026-04-02 13:27:00$147.65SELL360$53,154.00----
2026-04-02 13:26:00$147.54SELL360$53,114.40----
2026-04-02 13:25:00$147.61SELL360$53,139.60----
2026-04-02 13:24:00$147.59SELL360$53,133.60----
2026-04-02 13:23:00$147.59SELL360$53,132.40----
2026-04-02 13:22:00$147.57SELL360$53,125.20----
2026-04-02 13:21:00$147.57SELL360$53,125.20----
2026-04-02 13:20:00$147.60SELL360$53,136.00----
2026-04-02 13:19:00$147.60SELL360$53,136.00----
2026-04-02 13:18:00$147.51SELL360$53,103.60----
2026-04-02 13:17:00$147.54SELL360$53,114.80----
2026-04-02 13:16:00$147.60SELL360$53,135.40----
2026-04-02 13:15:00$147.57SELL360$53,125.20----
2026-04-02 13:14:00$147.54SELL360$53,114.40----
2026-04-02 12:55:00$147.46SELL360$53,087.00----
2026-04-02 12:54:00$147.61SELL360$53,137.80----
2026-04-02 12:53:00$147.52SELL360$53,106.80----
2026-04-02 12:46:00$147.46SELL360$53,085.60----
2026-04-02 11:37:00$147.46SELL360$53,085.60----
2026-04-02 11:13:00$147.46SELL360$53,085.60----
2026-04-02 11:12:00$147.51SELL360$53,103.60----
2026-04-02 11:11:00$147.46SELL360$53,085.60----
2026-04-02 10:58:00$147.60SELL360$53,136.00----
2026-04-02 10:57:00$147.70SELL360$53,172.00----
2026-04-02 10:37:00$147.76SELL360$53,193.60----
2026-03-30 15:59:00$137.50BUY350$48,125.002026-04-02 10:37:00$147.76Sold$3,591.007.46%3
2026-03-30 15:58:00$137.54BUY350$48,139.002026-04-02 10:37:00$147.76Sold$3,577.007.43%3
2026-03-30 15:57:00$137.63BUY350$48,170.502026-04-02 10:37:00$147.76Sold$3,545.507.36%3
2026-03-30 15:56:00$137.55BUY350$48,142.502026-04-02 10:37:00$147.76Sold$3,573.507.42%3
2026-03-30 15:55:00$137.55BUY350$48,140.802026-04-02 10:37:00$147.76Sold$3,575.257.43%3
2026-03-30 15:54:00$137.51BUY350$48,128.502026-04-02 10:37:00$147.76Sold$3,587.507.45%3
2026-03-30 15:53:00$137.70BUY350$48,193.202026-04-02 10:37:00$147.76Sold$3,522.757.31%3
2026-03-30 15:52:00$137.77BUY350$48,219.502026-04-02 10:37:00$147.76Sold$3,496.507.25%3
2026-03-30 15:51:00$137.76BUY350$48,216.002026-04-02 10:37:00$147.76Sold$3,500.007.26%3
2026-03-30 15:50:00$137.70BUY350$48,195.002026-04-02 10:37:00$147.76Sold$3,521.007.31%3
2026-03-30 15:49:00$137.52BUY350$48,130.302026-04-02 10:37:00$147.76Sold$3,585.727.45%3
2026-03-30 15:48:00$137.50BUY350$48,125.002026-04-02 10:37:00$147.76Sold$3,591.007.46%3
2026-03-30 15:47:00$137.64BUY350$48,172.202026-04-02 10:37:00$147.76Sold$3,543.757.36%3
2026-03-30 15:46:00$137.63BUY350$48,170.502026-04-02 10:37:00$147.76Sold$3,545.507.36%3
2026-03-30 15:45:00$137.53BUY350$48,136.302026-04-02 10:37:00$147.76Sold$3,579.737.44%3
2026-03-30 15:44:00$137.43BUY350$48,098.802026-04-02 10:37:00$147.76Sold$3,617.257.52%3
2026-03-30 15:43:00$137.32BUY350$48,062.002026-04-02 10:37:00$147.76Sold$3,653.967.6%3
2026-03-30 15:42:00$137.44BUY350$48,104.002026-04-02 10:37:00$147.76Sold$3,612.007.51%3
2026-03-30 15:41:00$137.43BUY350$48,100.502026-04-02 10:37:00$147.76Sold$3,615.507.52%3
2026-03-30 15:40:00$137.36BUY350$48,076.002026-04-02 10:37:00$147.76Sold$3,640.007.57%3
2026-03-30 15:39:00$137.07BUY350$47,974.502026-04-02 10:37:00$147.76Sold$3,741.467.8%3
2026-03-30 15:38:00$136.97BUY350$47,939.502026-04-02 10:37:00$147.76Sold$3,776.507.88%3
2026-03-30 15:37:00$136.98BUY350$47,943.002026-04-02 10:37:00$147.76Sold$3,773.007.87%3
2026-03-30 15:36:00$137.08BUY350$47,978.702026-04-02 10:37:00$147.76Sold$3,737.267.79%3
2026-03-30 15:35:00$136.87BUY350$47,904.502026-04-02 10:37:00$147.76Sold$3,811.507.96%3
2026-03-30 15:34:00$136.73BUY350$47,853.802026-04-02 10:37:00$147.76Sold$3,862.258.07%3
2026-03-30 15:33:00$136.80BUY350$47,880.002026-04-02 10:37:00$147.76Sold$3,836.008.01%3
2026-03-30 15:32:00$136.47BUY350$47,764.502026-04-02 10:37:00$147.76Sold$3,951.508.27%3
2026-03-30 15:31:00$136.45BUY350$47,755.802026-04-02 10:37:00$147.76Sold$3,960.258.29%3
2026-03-30 15:30:00$136.61BUY350$47,813.502026-04-02 10:37:00$147.76Sold$3,902.508.16%3
2026-03-30 15:29:00$136.70BUY350$47,843.202026-04-02 10:37:00$147.76Sold$3,872.758.09%3
2026-03-30 15:28:00$136.77BUY350$47,869.502026-04-02 10:37:00$147.76Sold$3,846.508.04%3
2026-03-30 15:27:00$136.90BUY350$47,915.002026-04-02 10:37:00$147.76Sold$3,801.007.93%3
2026-03-30 15:26:00$136.98BUY350$47,943.002026-04-02 10:37:00$147.76Sold$3,773.007.87%3
2026-03-30 15:25:00$137.11BUY350$47,988.502026-04-02 10:37:00$147.76Sold$3,727.507.77%3
2026-03-30 15:24:00$137.09BUY350$47,981.502026-04-02 10:37:00$147.76Sold$3,734.507.78%3
2026-03-30 15:23:00$137.15BUY350$48,002.502026-04-02 10:37:00$147.76Sold$3,713.507.74%3
2026-03-30 15:22:00$136.97BUY350$47,939.502026-04-02 10:37:00$147.76Sold$3,776.507.88%3
2026-03-30 15:21:00$136.99BUY350$47,946.502026-04-02 10:37:00$147.76Sold$3,769.507.86%3
2026-03-30 15:20:00$137.10BUY350$47,983.202026-04-02 10:37:00$147.76Sold$3,732.757.78%3
2026-03-30 15:19:00$137.19BUY350$48,014.802026-04-02 10:37:00$147.76Sold$3,701.257.71%3
2026-03-30 15:18:00$137.16BUY350$48,005.302026-04-02 10:37:00$147.76Sold$3,710.707.73%3
2026-03-30 15:17:00$137.20BUY350$48,020.002026-04-02 10:37:00$147.76Sold$3,696.007.7%3
2026-03-30 15:16:00$137.26BUY350$48,041.002026-04-02 10:37:00$147.76Sold$3,675.007.65%3
2026-03-30 15:15:00$137.12BUY350$47,992.002026-04-02 10:37:00$147.76Sold$3,724.007.76%3
2026-03-30 15:14:00$136.91BUY350$47,918.502026-04-02 10:37:00$147.76Sold$3,797.507.92%3
2026-03-30 15:13:00$137.01BUY350$47,953.502026-04-02 10:37:00$147.76Sold$3,762.507.85%3
2026-03-30 15:12:00$137.03BUY350$47,960.502026-04-02 10:37:00$147.76Sold$3,755.507.83%3
2026-03-30 15:11:00$137.15BUY350$48,002.502026-04-02 10:37:00$147.76Sold$3,713.507.74%3
2026-03-30 15:10:00$137.17BUY350$48,009.502026-04-02 10:37:00$147.76Sold$3,706.507.72%3
2026-03-30 15:09:00$137.24BUY350$48,034.002026-04-02 10:37:00$147.76Sold$3,682.007.67%3
2026-03-30 15:08:00$137.36BUY350$48,076.002026-04-02 10:37:00$147.76Sold$3,639.977.57%3
2026-03-30 15:07:00$137.26BUY350$48,041.002026-04-02 10:37:00$147.76Sold$3,674.967.65%3
2026-03-30 15:06:00$137.48BUY350$48,118.002026-04-02 10:37:00$147.76Sold$3,598.047.48%3
2026-03-30 15:05:00$137.57BUY350$48,149.502026-04-02 10:37:00$147.76Sold$3,566.507.41%3
2026-03-30 15:04:00$137.74BUY350$48,209.002026-04-02 10:37:00$147.76Sold$3,507.007.27%3
2026-03-30 15:03:00$137.61BUY350$48,163.502026-04-02 10:37:00$147.76Sold$3,552.507.38%3
2026-03-30 15:02:00$137.70BUY350$48,195.002026-04-02 10:37:00$147.76Sold$3,521.007.31%3
2026-03-30 15:01:00$137.72BUY350$48,202.002026-04-02 10:37:00$147.76Sold$3,514.007.29%3
2026-03-30 15:00:00$137.68BUY350$48,188.002026-04-02 10:37:00$147.76Sold$3,528.007.32%3
2026-03-30 14:59:00$137.74BUY350$48,209.002026-04-02 10:37:00$147.76Sold$3,507.007.27%3
2026-03-30 14:58:00$137.62BUY350$48,167.002026-04-02 10:37:00$147.76Sold$3,549.007.37%3
2026-03-30 14:57:00$137.68BUY350$48,188.002026-04-02 10:37:00$147.76Sold$3,528.007.32%3
2026-03-30 14:56:00$137.90BUY350$48,266.002026-04-02 10:37:00$147.76Sold$3,450.027.15%3
2026-03-30 14:55:00$137.83BUY350$48,238.802026-04-02 10:37:00$147.76Sold$3,477.257.21%3
2026-03-30 14:54:00$137.78BUY350$48,223.002026-04-02 10:37:00$147.76Sold$3,493.007.24%3
2026-03-30 14:53:00$137.81BUY350$48,233.502026-04-02 10:37:00$147.76Sold$3,482.507.22%3
2026-03-30 14:52:00$137.92BUY350$48,270.202026-04-02 10:37:00$147.76Sold$3,445.757.14%3
2026-03-30 14:51:00$137.88BUY350$48,258.002026-04-02 10:37:00$147.76Sold$3,458.007.17%3
2026-03-30 14:50:00$138.02BUY350$48,307.002026-04-02 10:37:00$147.76Sold$3,409.007.06%3
2026-03-30 14:49:00$138.11BUY350$48,336.802026-04-02 10:37:00$147.76Sold$3,379.256.99%3
2026-03-30 14:48:00$138.17BUY350$48,359.502026-04-02 10:37:00$147.76Sold$3,356.506.94%3
2026-03-30 14:47:00$138.22BUY350$48,377.002026-04-02 10:37:00$147.76Sold$3,339.006.9%3
2026-03-30 14:46:00$138.24BUY350$48,382.202026-04-02 10:37:00$147.76Sold$3,333.756.89%3
2026-03-30 14:45:00$138.30BUY350$48,404.902026-04-02 10:37:00$147.76Sold$3,311.106.84%3
2026-03-30 14:44:00$138.17BUY350$48,359.502026-04-02 10:37:00$147.76Sold$3,356.506.94%3
2026-03-30 14:43:00$138.17BUY350$48,359.502026-04-02 10:37:00$147.76Sold$3,356.506.94%3
2026-03-30 14:42:00$138.25BUY350$48,387.502026-04-02 10:37:00$147.76Sold$3,328.506.88%3
2026-03-30 14:41:00$138.63BUY350$48,519.102026-04-02 10:37:00$147.76Sold$3,196.866.59%3
2026-03-30 14:40:00$138.54BUY350$48,489.002026-04-02 10:37:00$147.76Sold$3,227.006.66%3
2026-03-30 14:39:00$138.50BUY350$48,475.002026-04-02 10:37:00$147.76Sold$3,241.006.69%3
2026-03-30 14:38:00$138.72BUY350$48,550.202026-04-02 10:37:00$147.76Sold$3,165.756.52%3
2026-03-30 14:37:00$138.78BUY350$48,573.002026-04-02 10:37:00$147.76Sold$3,143.006.47%3
2026-03-30 14:36:00$138.75BUY350$48,562.502026-04-02 10:37:00$147.76Sold$3,153.506.49%3
2026-03-30 14:35:00$138.74BUY350$48,559.002026-04-02 10:37:00$147.76Sold$3,157.006.5%3
2026-03-30 14:34:00$138.56BUY350$48,496.002026-04-02 10:37:00$147.76Sold$3,220.006.64%3
2026-03-30 14:33:00$138.41BUY350$48,442.202026-04-02 10:37:00$147.76Sold$3,273.766.76%3
2026-03-30 14:32:00$138.38BUY350$48,433.002026-04-02 10:37:00$147.76Sold$3,283.006.78%3
2026-03-30 14:31:00$138.41BUY350$48,441.802026-04-02 10:37:00$147.76Sold$3,274.256.76%3
2026-03-30 14:30:00$138.47BUY350$48,464.502026-04-02 10:37:00$147.76Sold$3,251.506.71%3
2026-03-30 14:29:00$138.39BUY350$48,436.502026-04-02 10:37:00$147.76Sold$3,279.506.77%3
2026-03-30 14:28:00$138.35BUY350$48,421.902026-04-02 10:37:00$147.76Sold$3,294.136.8%3
2026-03-30 14:27:00$138.32BUY350$48,412.002026-04-02 10:37:00$147.76Sold$3,304.006.82%3
2026-03-30 14:26:00$138.41BUY350$48,443.502026-04-02 10:37:00$147.76Sold$3,272.506.76%3
2026-03-30 14:25:00$138.77BUY350$48,568.102026-04-02 10:37:00$147.76Sold$3,147.906.48%3
2026-03-30 14:24:00$138.67BUY350$48,534.502026-04-02 10:37:00$147.76Sold$3,181.506.56%3
2026-03-30 14:23:00$138.65BUY350$48,527.002026-04-02 10:37:00$147.76Sold$3,188.996.57%3
2026-03-30 14:22:00$138.77BUY350$48,569.502026-04-02 10:37:00$147.76Sold$3,146.506.48%3
2026-03-30 14:21:00$138.85BUY350$48,597.502026-04-02 10:37:00$147.76Sold$3,118.506.42%3
2026-03-30 14:20:00$138.97BUY350$48,639.502026-04-02 10:37:00$147.76Sold$3,076.506.33%3
2026-03-30 14:19:00$138.83BUY350$48,590.502026-04-02 10:37:00$147.76Sold$3,125.506.43%3
2026-03-30 14:18:00$138.54BUY350$48,489.002026-04-02 10:37:00$147.76Sold$3,227.006.66%3
2026-03-30 14:17:00$138.58BUY350$48,504.402026-04-02 10:37:00$147.76Sold$3,211.606.62%3
2026-03-30 14:16:00$138.47BUY350$48,464.502026-04-02 10:37:00$147.76Sold$3,251.506.71%3
2026-03-30 14:15:00$138.45BUY350$48,457.502026-04-02 10:37:00$147.76Sold$3,258.506.72%3
2026-03-30 14:14:00$138.57BUY350$48,499.502026-04-02 10:37:00$147.76Sold$3,216.506.63%3
2026-03-30 14:13:00$138.42BUY350$48,447.502026-04-02 10:37:00$147.76Sold$3,268.476.75%3
2026-03-30 14:12:00$138.69BUY350$48,541.502026-04-02 10:37:00$147.76Sold$3,174.506.54%3
2026-03-30 14:11:00$138.66BUY350$48,531.002026-04-02 10:37:00$147.76Sold$3,184.966.56%3
2026-03-30 14:10:00$138.75BUY350$48,562.502026-04-02 10:37:00$147.76Sold$3,153.506.49%3
2026-03-30 14:09:00$138.66BUY350$48,531.002026-04-02 10:37:00$147.76Sold$3,185.006.56%3
2026-03-30 14:08:00$138.65BUY350$48,527.502026-04-02 10:37:00$147.76Sold$3,188.506.57%3
2026-03-30 14:07:00$138.63BUY350$48,521.002026-04-02 10:37:00$147.76Sold$3,195.016.58%3
2026-03-30 14:06:00$138.68BUY350$48,538.202026-04-02 10:37:00$147.76Sold$3,177.826.55%3
2026-03-30 14:05:00$138.95BUY350$48,632.502026-04-02 10:37:00$147.76Sold$3,083.506.34%3
2026-03-30 14:04:00$138.86BUY350$48,601.002026-04-02 10:37:00$147.76Sold$3,115.006.41%3
2026-03-30 14:03:00$138.90BUY350$48,615.002026-04-02 10:37:00$147.76Sold$3,101.006.38%3
2026-03-30 14:02:00$138.86BUY350$48,601.002026-04-02 10:37:00$147.76Sold$3,115.006.41%3
2026-03-30 14:01:00$138.81BUY350$48,583.502026-04-02 10:37:00$147.76Sold$3,132.506.45%3
2026-03-30 14:00:00$138.86BUY350$48,601.002026-04-02 10:37:00$147.76Sold$3,115.006.41%3
2026-03-30 13:59:00$139.01BUY350$48,653.502026-04-02 10:37:00$147.76Sold$3,062.506.29%3
2026-03-30 13:58:00$138.83BUY350$48,588.802026-04-02 10:37:00$147.76Sold$3,127.216.44%3
2026-03-30 13:57:00$138.91BUY350$48,618.502026-04-02 10:37:00$147.76Sold$3,097.506.37%3
2026-03-30 13:56:00$139.00BUY350$48,650.002026-04-02 10:37:00$147.76Sold$3,066.006.3%3
2026-03-30 13:55:00$139.14BUY350$48,699.002026-04-02 10:37:00$147.76Sold$3,017.006.2%3
2026-03-30 13:54:00$139.10BUY350$48,685.002026-04-02 10:37:00$147.76Sold$3,031.006.23%3
2026-03-30 13:53:00$139.18BUY350$48,713.002026-04-02 10:37:00$147.76Sold$3,003.006.16%3
2026-03-30 13:52:00$139.20BUY350$48,720.002026-04-02 10:37:00$147.76Sold$2,996.006.15%3
2026-03-30 13:51:00$139.36BUY350$48,776.002026-04-02 10:37:00$147.76Sold$2,940.006.03%3
2026-03-30 13:50:00$139.11BUY350$48,686.802026-04-02 10:37:00$147.76Sold$3,029.256.22%3
2026-03-30 13:49:00$139.19BUY350$48,714.802026-04-02 10:37:00$147.76Sold$3,001.256.16%3
2026-03-30 13:48:00$139.22BUY350$48,727.502026-04-02 10:37:00$147.76Sold$2,988.476.13%3
2026-03-30 13:47:00$139.45BUY350$48,805.802026-04-02 10:37:00$147.76Sold$2,910.215.96%3
2026-03-30 13:46:00$139.27BUY350$48,745.902026-04-02 10:37:00$147.76Sold$2,970.136.09%3
2026-03-30 13:45:00$139.41BUY350$48,793.502026-04-02 10:37:00$147.76Sold$2,922.505.99%3
2026-03-30 13:44:00$139.36BUY350$48,776.002026-04-02 10:37:00$147.76Sold$2,940.006.03%3
2026-03-30 13:43:00$139.19BUY350$48,716.502026-04-02 10:37:00$147.76Sold$2,999.506.16%3
2026-03-30 13:42:00$139.25BUY350$48,735.802026-04-02 10:37:00$147.76Sold$2,980.256.12%3
2026-03-30 13:41:00$139.20BUY350$48,719.402026-04-02 10:37:00$147.76Sold$2,996.606.15%3
2026-03-30 13:40:00$139.38BUY350$48,783.002026-04-02 10:37:00$147.76Sold$2,933.006.01%3
2026-03-30 13:39:00$139.25BUY350$48,737.502026-04-02 10:37:00$147.76Sold$2,978.506.11%3
2026-03-30 13:38:00$139.00BUY350$48,650.002026-04-02 10:37:00$147.76Sold$3,066.006.3%3
2026-03-30 13:37:00$139.08BUY350$48,678.002026-04-02 10:37:00$147.76Sold$3,038.006.24%3
2026-03-30 13:36:00$139.05BUY350$48,667.502026-04-02 10:37:00$147.76Sold$3,048.506.26%3
2026-03-30 13:35:00$138.98BUY350$48,643.002026-04-02 10:37:00$147.76Sold$3,073.006.32%3
2026-03-30 13:34:00$138.96BUY350$48,636.002026-04-02 10:37:00$147.76Sold$3,080.006.33%3
2026-03-30 13:33:00$138.97BUY350$48,639.502026-04-02 10:37:00$147.76Sold$3,076.506.33%3
2026-03-30 13:32:00$138.98BUY350$48,643.002026-04-02 10:37:00$147.76Sold$3,072.966.32%3
2026-03-30 13:31:00$139.15BUY350$48,702.502026-04-02 10:37:00$147.76Sold$3,013.506.19%3
2026-03-30 13:30:00$139.38BUY350$48,783.002026-04-02 10:37:00$147.76Sold$2,933.006.01%3
2026-03-30 13:29:00$139.41BUY350$48,793.702026-04-02 10:37:00$147.76Sold$2,922.325.99%3
2026-03-30 13:28:00$139.34BUY350$48,769.002026-04-02 10:37:00$147.76Sold$2,947.006.04%3
2026-03-30 13:27:00$139.24BUY350$48,734.002026-04-02 10:37:00$147.76Sold$2,982.006.12%3
2026-03-30 13:26:00$139.39BUY350$48,786.502026-04-02 10:37:00$147.76Sold$2,929.506%3
2026-03-30 13:25:00$139.42BUY350$48,797.002026-04-02 10:37:00$147.76Sold$2,919.005.98%3
2026-03-30 13:24:00$139.41BUY350$48,793.502026-04-02 10:37:00$147.76Sold$2,922.505.99%3
2026-03-30 13:23:00$139.42BUY350$48,797.002026-04-02 10:37:00$147.76Sold$2,919.005.98%3
2026-03-30 13:22:00$139.51BUY350$48,828.502026-04-02 10:37:00$147.76Sold$2,887.505.91%3
2026-03-30 13:21:00$139.52BUY350$48,832.002026-04-02 10:37:00$147.76Sold$2,884.005.91%3
2026-03-30 13:20:00$139.63BUY350$48,870.502026-04-02 10:37:00$147.76Sold$2,845.505.82%3
2026-03-30 13:19:00$139.57BUY350$48,849.502026-04-02 10:37:00$147.76Sold$2,866.505.87%3
2026-03-30 13:18:00$139.48BUY350$48,816.302026-04-02 10:37:00$147.76Sold$2,899.715.94%3
2026-03-30 13:17:00$139.49BUY350$48,821.502026-04-02 10:37:00$147.76Sold$2,894.505.93%3
2026-03-30 13:16:00$139.39BUY350$48,786.502026-04-02 10:37:00$147.76Sold$2,929.506%3
2026-03-30 13:15:00$139.41BUY350$48,793.502026-04-02 10:37:00$147.76Sold$2,922.505.99%3
2026-03-30 13:14:00$139.71BUY350$48,898.502026-04-02 10:37:00$147.76Sold$2,817.505.76%3
2026-03-30 13:13:00$139.75BUY350$48,910.802026-04-02 10:37:00$147.76Sold$2,805.255.74%3
2026-03-30 13:12:00$139.88BUY350$48,958.002026-04-02 10:37:00$147.76Sold$2,758.005.63%3
2026-03-30 13:11:00$139.95BUY350$48,982.502026-04-02 10:37:00$147.76Sold$2,733.505.58%3
2026-03-30 13:10:00$139.98BUY350$48,993.002026-04-02 10:37:00$147.76Sold$2,723.005.56%3
2026-03-30 13:09:00$140.00BUY350$49,000.002026-04-02 10:37:00$147.76Sold$2,716.005.54%3
2026-03-30 13:08:00$140.15BUY350$49,050.802026-04-02 10:37:00$147.76Sold$2,665.255.43%3
2026-03-30 13:07:00$140.26BUY350$49,091.002026-04-02 10:37:00$147.76Sold$2,625.005.35%3
2026-03-30 13:06:00$140.31BUY350$49,108.502026-04-02 10:37:00$147.76Sold$2,607.505.31%3
2026-03-30 13:05:00$140.31BUY350$49,106.802026-04-02 10:37:00$147.76Sold$2,609.255.31%3
2026-03-30 13:04:00$140.23BUY350$49,080.502026-04-02 10:37:00$147.76Sold$2,635.505.37%3
2026-03-30 13:03:00$140.26BUY350$49,091.002026-04-02 10:37:00$147.76Sold$2,625.005.35%3
2026-03-30 13:02:00$140.27BUY350$49,094.502026-04-02 10:37:00$147.76Sold$2,621.505.34%3
2026-03-30 13:01:00$140.38BUY350$49,134.102026-04-02 10:37:00$147.76Sold$2,581.955.25%3
2026-03-30 13:00:00$140.49BUY350$49,171.502026-04-02 10:37:00$147.76Sold$2,544.535.17%3
2026-03-30 12:59:00$140.47BUY350$49,164.502026-04-02 10:37:00$147.76Sold$2,551.505.19%3
2026-03-30 12:58:00$140.36BUY350$49,126.002026-04-02 10:37:00$147.76Sold$2,590.005.27%3
2026-03-30 12:57:00$140.40BUY350$49,140.002026-04-02 10:37:00$147.76Sold$2,576.005.24%3
2026-03-30 12:56:00$140.39BUY350$49,134.802026-04-02 10:37:00$147.76Sold$2,581.255.25%3
2026-03-30 12:55:00$140.43BUY350$49,150.502026-04-02 10:37:00$147.76Sold$2,565.505.22%3
2026-03-30 12:54:00$140.46BUY350$49,161.002026-04-02 10:37:00$147.76Sold$2,555.005.2%3
2026-03-30 12:53:00$140.53BUY350$49,185.502026-04-02 10:37:00$147.76Sold$2,530.505.14%3
2026-03-30 12:52:00$140.63BUY350$49,220.502026-04-02 10:37:00$147.76Sold$2,495.535.07%3
2026-03-30 12:51:00$140.84BUY350$49,294.002026-04-02 10:37:00$147.76Sold$2,422.004.91%3
2026-03-30 12:50:00$140.71BUY350$49,248.502026-04-02 10:37:00$147.76Sold$2,467.505.01%3
2026-03-30 12:49:00$140.56BUY350$49,196.002026-04-02 10:37:00$147.76Sold$2,520.005.12%3
2026-03-30 12:48:00$140.63BUY350$49,220.202026-04-02 10:37:00$147.76Sold$2,495.785.07%3
2026-03-30 12:47:00$140.72BUY350$49,253.402026-04-02 10:37:00$147.76Sold$2,462.605%3
2026-03-30 12:46:00$140.74BUY350$49,259.002026-04-02 10:37:00$147.76Sold$2,457.004.99%3
2026-03-30 12:45:00$140.72BUY350$49,252.002026-04-02 10:37:00$147.76Sold$2,464.005%3
2026-03-30 12:44:00$140.75BUY350$49,262.502026-04-02 10:37:00$147.76Sold$2,453.504.98%3
2026-03-30 12:43:00$140.76BUY350$49,265.002026-04-02 10:37:00$147.76Sold$2,450.984.98%3
2026-03-30 12:42:00$140.74BUY350$49,257.402026-04-02 10:37:00$147.76Sold$2,458.574.99%3
2026-03-30 12:41:00$140.88BUY350$49,308.002026-04-02 10:37:00$147.76Sold$2,408.004.88%3
2026-03-30 12:40:00$140.71BUY350$49,248.902026-04-02 10:37:00$147.76Sold$2,467.125.01%3
2026-03-30 12:39:00$140.86BUY350$49,301.002026-04-02 10:37:00$147.76Sold$2,415.004.9%3
2026-03-30 12:38:00$140.82BUY350$49,285.202026-04-02 10:37:00$147.76Sold$2,430.754.93%3
2026-03-30 12:37:00$140.82BUY350$49,287.002026-04-02 10:37:00$147.76Sold$2,429.004.93%3
2026-03-30 12:36:00$140.76BUY350$49,266.002026-04-02 10:37:00$147.76Sold$2,450.004.97%3
2026-03-30 12:35:00$140.77BUY350$49,269.502026-04-02 10:37:00$147.76Sold$2,446.504.97%3
2026-03-30 12:34:00$140.83BUY350$49,288.802026-04-02 10:37:00$147.76Sold$2,427.254.92%3
2026-03-30 12:33:00$140.82BUY350$49,287.002026-04-02 10:37:00$147.76Sold$2,429.004.93%3
2026-03-30 12:32:00$140.72BUY350$49,252.002026-04-02 10:37:00$147.76Sold$2,464.005%3
2026-03-30 12:31:00$140.69BUY350$49,239.802026-04-02 10:37:00$147.76Sold$2,476.255.03%3
2026-03-30 12:30:00$140.76BUY350$49,264.202026-04-02 10:37:00$147.76Sold$2,451.754.98%3
2026-03-30 12:29:00$140.89BUY350$49,311.502026-04-02 10:37:00$147.76Sold$2,404.504.88%3
2026-03-30 12:28:00$140.96BUY350$49,336.002026-04-02 10:37:00$147.76Sold$2,380.004.82%3
2026-03-30 12:27:00$141.04BUY350$49,362.202026-04-02 10:37:00$147.76Sold$2,353.754.77%3
2026-03-30 12:26:00$141.19BUY350$49,417.502026-04-02 10:37:00$147.76Sold$2,298.524.65%3
2026-03-30 12:25:00$141.32BUY350$49,462.002026-04-02 10:37:00$147.76Sold$2,254.004.56%3
2026-03-30 12:24:00$141.28BUY350$49,448.002026-04-02 10:37:00$147.76Sold$2,268.004.59%3
2026-03-30 12:23:00$141.25BUY350$49,435.802026-04-02 10:37:00$147.76Sold$2,280.254.61%3
2026-03-30 12:22:00$141.32BUY350$49,460.602026-04-02 10:37:00$147.76Sold$2,255.434.56%3
2026-03-30 12:21:00$141.28BUY350$49,448.002026-04-02 10:37:00$147.76Sold$2,268.004.59%3
2026-03-30 12:20:00$141.37BUY350$49,479.502026-04-02 10:37:00$147.76Sold$2,236.504.52%3
2026-03-30 12:19:00$141.31BUY350$49,458.502026-04-02 10:37:00$147.76Sold$2,257.504.56%3
2026-03-30 12:18:00$141.21BUY350$49,423.502026-04-02 10:37:00$147.76Sold$2,292.504.64%3
2026-03-30 12:17:00$141.41BUY350$49,491.802026-04-02 10:37:00$147.76Sold$2,224.254.49%3
2026-03-30 12:16:00$141.37BUY350$49,479.502026-04-02 10:37:00$147.76Sold$2,236.504.52%3
2026-03-30 12:15:00$141.49BUY350$49,521.502026-04-02 10:37:00$147.76Sold$2,194.504.43%3
2026-03-30 12:11:00$141.64BUY350$49,574.002026-04-02 10:37:00$147.76Sold$2,142.004.32%3
2026-03-30 12:10:00$141.56BUY350$49,546.002026-04-02 10:37:00$147.76Sold$2,170.004.38%3
2026-03-30 12:09:00$141.52BUY350$49,532.002026-04-02 10:37:00$147.76Sold$2,184.004.41%3
2026-03-30 12:08:00$141.42BUY350$49,497.002026-04-02 10:37:00$147.76Sold$2,219.004.48%3
2026-03-30 12:07:00$141.35BUY350$49,472.102026-04-02 10:37:00$147.76Sold$2,243.894.54%3
2026-03-30 12:06:00$141.52BUY350$49,533.402026-04-02 10:37:00$147.76Sold$2,182.634.41%3
2026-03-30 12:05:00$141.38BUY350$49,483.002026-04-02 10:37:00$147.76Sold$2,233.004.51%3
2026-03-30 12:04:00$141.41BUY350$49,494.602026-04-02 10:37:00$147.76Sold$2,221.344.49%3
2026-03-30 12:03:00$141.51BUY350$49,528.502026-04-02 10:37:00$147.76Sold$2,187.504.42%3
2026-03-30 12:02:00$141.61BUY350$49,563.502026-04-02 10:37:00$147.76Sold$2,152.534.34%3
2026-03-30 11:24:00$141.34BUY350$49,467.502026-04-02 10:37:00$147.76Sold$2,248.474.55%3
2026-03-30 11:23:00$141.44BUY350$49,504.002026-04-02 10:37:00$147.76Sold$2,212.004.47%3
2026-03-30 11:22:00$141.32BUY350$49,461.802026-04-02 10:37:00$147.76Sold$2,254.174.56%3
2026-03-30 11:21:00$141.25BUY350$49,435.802026-04-02 10:37:00$147.76Sold$2,280.254.61%3
2026-03-30 11:20:00$141.35BUY350$49,470.802026-04-02 10:37:00$147.76Sold$2,245.254.54%3
2026-03-30 11:19:00$141.46BUY350$49,509.202026-04-02 10:37:00$147.76Sold$2,206.754.46%3
2026-03-30 11:18:00$141.53BUY350$49,536.602026-04-02 10:37:00$147.76Sold$2,179.344.4%3
2026-03-30 11:17:00$141.65BUY350$49,576.002026-04-02 10:37:00$147.76Sold$2,139.974.32%3
2026-03-30 11:16:00$141.50BUY350$49,523.202026-04-02 10:37:00$147.76Sold$2,192.754.43%3
2026-03-30 11:14:00$141.63BUY350$49,570.502026-04-02 10:37:00$147.76Sold$2,145.504.33%3
2026-03-30 10:57:00$141.45BUY350$49,505.802026-04-02 10:37:00$147.76Sold$2,210.254.46%3
2026-03-30 10:56:00$141.29BUY350$49,449.802026-04-02 10:37:00$147.76Sold$2,266.254.58%3
2026-03-30 10:55:00$141.03BUY350$49,360.502026-04-02 10:37:00$147.76Sold$2,355.504.77%3
2026-03-30 10:54:00$141.21BUY350$49,423.502026-04-02 10:37:00$147.76Sold$2,292.504.64%3
2026-03-30 10:53:00$141.19BUY350$49,416.502026-04-02 10:37:00$147.76Sold$2,299.504.65%3
2026-03-30 10:52:00$140.92BUY350$49,322.002026-04-02 10:37:00$147.76Sold$2,394.004.85%3
2026-03-30 10:51:00$141.01BUY350$49,353.502026-04-02 10:37:00$147.76Sold$2,362.504.79%3
2026-03-30 10:50:00$141.16BUY350$49,404.202026-04-02 10:37:00$147.76Sold$2,311.754.68%3
2026-03-30 10:49:00$141.18BUY350$49,413.002026-04-02 10:37:00$147.76Sold$2,303.004.66%3
2026-03-30 10:48:00$141.15BUY350$49,400.802026-04-02 10:37:00$147.76Sold$2,315.254.69%3
2026-03-30 10:47:00$140.96BUY350$49,336.002026-04-02 10:37:00$147.76Sold$2,380.004.82%3
2026-03-30 10:46:00$140.97BUY350$49,339.502026-04-02 10:37:00$147.76Sold$2,376.504.82%3
2026-03-30 10:45:00$140.57BUY350$49,197.802026-04-02 10:37:00$147.76Sold$2,518.255.12%3
2026-03-30 10:44:00$140.41BUY350$49,142.002026-04-02 10:37:00$147.76Sold$2,573.975.24%3
2026-03-30 10:43:00$140.17BUY350$49,059.502026-04-02 10:37:00$147.76Sold$2,656.505.41%3
2026-03-30 10:42:00$140.49BUY350$49,171.502026-04-02 10:37:00$147.76Sold$2,544.535.17%3
2026-03-30 10:41:00$140.54BUY350$49,187.602026-04-02 10:37:00$147.76Sold$2,528.405.14%3
2026-03-30 10:40:00$140.87BUY350$49,304.502026-04-02 10:37:00$147.76Sold$2,411.504.89%3
2026-03-30 10:39:00$140.97BUY350$49,339.502026-04-02 10:37:00$147.76Sold$2,376.504.82%3
2026-03-30 10:38:00$140.89BUY350$49,311.502026-04-02 10:37:00$147.76Sold$2,404.504.88%3
2026-03-30 10:37:00$140.79BUY350$49,276.502026-04-02 10:37:00$147.76Sold$2,439.504.95%3
2026-03-30 10:36:00$140.82BUY350$49,287.002026-04-02 10:37:00$147.76Sold$2,429.004.93%3
2026-03-30 10:35:00$140.89BUY350$49,309.802026-04-02 10:37:00$147.76Sold$2,406.254.88%3
2026-03-30 10:34:00$141.05BUY350$49,367.502026-04-02 10:37:00$147.76Sold$2,348.504.76%3
2026-03-30 10:33:00$141.19BUY350$49,418.002026-04-02 10:37:00$147.76Sold$2,297.994.65%3
2026-03-30 10:32:00$140.92BUY350$49,322.002026-04-02 10:37:00$147.76Sold$2,394.004.85%3
2026-03-30 10:31:00$141.16BUY350$49,406.002026-04-02 10:37:00$147.76Sold$2,310.004.68%3
2026-03-30 10:30:00$141.14BUY350$49,399.002026-04-02 10:37:00$147.76Sold$2,317.004.69%3
2026-03-30 10:29:00$140.79BUY350$49,276.502026-04-02 10:37:00$147.76Sold$2,439.504.95%3
2026-03-30 10:28:00$140.94BUY350$49,327.202026-04-02 10:37:00$147.76Sold$2,388.754.84%3
2026-03-30 10:27:00$141.34BUY350$49,469.002026-04-02 10:37:00$147.76Sold$2,247.004.54%3
2026-03-30 10:26:00$141.56BUY350$49,544.202026-04-02 10:37:00$147.76Sold$2,171.754.38%3
2026-03-30 10:23:00$141.61BUY350$49,563.502026-04-02 10:37:00$147.76Sold$2,152.504.34%3
2026-03-30 10:21:00$141.63BUY350$49,569.502026-04-02 10:37:00$147.76Sold$2,146.484.33%3
2026-03-30 10:20:00$141.58BUY350$49,553.002026-04-02 10:37:00$147.76Sold$2,163.004.37%3
2026-03-30 10:19:00$141.47BUY350$49,514.502026-04-02 10:37:00$147.76Sold$2,201.504.45%3
2026-03-30 10:15:00$141.48BUY350$49,518.002026-04-02 10:37:00$147.76Sold$2,198.004.44%3
2026-03-30 10:13:00$141.63BUY350$49,570.502026-04-02 10:37:00$147.76Sold$2,145.504.33%3
2026-03-30 10:11:00$141.50BUY350$49,525.002026-04-02 10:37:00$147.76Sold$2,191.034.42%3
2026-03-30 10:10:00$141.28BUY350$49,446.502026-04-02 10:37:00$147.76Sold$2,269.474.59%3
2026-03-30 10:09:00$141.48BUY350$49,516.202026-04-02 10:37:00$147.76Sold$2,199.754.44%3
2026-03-30 10:08:00$141.17BUY350$49,409.502026-04-02 10:37:00$147.76Sold$2,306.504.67%3
2026-03-30 10:07:00$141.01BUY350$49,351.802026-04-02 10:37:00$147.76Sold$2,364.254.79%3
2026-03-30 10:06:00$140.55BUY350$49,194.002026-04-02 10:37:00$147.76Sold$2,521.995.13%3
2026-03-30 10:05:00$140.53BUY350$49,185.502026-04-02 10:37:00$147.76Sold$2,530.505.14%3
2026-03-30 10:04:00$140.85BUY350$49,297.502026-04-02 10:37:00$147.76Sold$2,418.504.91%3
2026-03-30 10:03:00$140.74BUY350$49,259.002026-04-02 10:37:00$147.76Sold$2,457.004.99%3
2026-03-30 10:02:00$140.56BUY350$49,196.002026-04-02 10:37:00$147.76Sold$2,520.005.12%3
2026-03-30 10:01:00$140.32BUY350$49,112.002026-04-02 10:37:00$147.76Sold$2,604.005.3%3
2026-03-30 10:00:00$141.00BUY350$49,350.002026-04-02 10:37:00$147.76Sold$2,366.004.79%3
2026-03-30 09:59:00$140.86BUY350$49,299.202026-04-02 10:37:00$147.76Sold$2,416.754.9%3
2026-03-30 09:58:00$141.33BUY350$49,465.502026-04-02 10:37:00$147.76Sold$2,250.504.55%3
2026-03-30 09:57:00$141.38BUY350$49,483.002026-04-02 10:37:00$147.76Sold$2,233.004.51%3
2026-03-30 09:56:00$141.75BUY350$49,612.502026-04-02 10:37:00$147.76Sold$2,103.504.24%3
2026-03-30 09:55:00$142.03BUY350$49,710.502026-04-02 10:37:00$147.76Sold$2,005.504.03%3
2026-03-30 09:54:00$142.66BUY350$49,931.002026-04-02 10:37:00$147.76Sold$1,785.003.57%3
2026-03-30 09:53:00$142.83BUY350$49,990.502026-04-02 10:37:00$147.76Sold$1,725.503.45%3
2026-03-30 09:52:00$142.95BUY350$50,032.502026-04-02 10:37:00$147.76Sold$1,683.503.36%3
2026-03-30 09:51:00$142.54BUY350$49,889.002026-04-02 10:37:00$147.76Sold$1,827.003.66%3
2026-03-30 09:50:00$142.46BUY350$49,859.502026-04-02 10:37:00$147.76Sold$1,856.473.72%3
2026-03-30 09:49:00$142.22BUY350$49,778.502026-04-02 10:37:00$147.76Sold$1,937.493.89%3
2026-03-30 09:48:00$142.49BUY350$49,871.502026-04-02 10:37:00$147.76Sold$1,844.503.7%3
2026-03-30 09:47:00$142.48BUY350$49,866.202026-04-02 10:37:00$147.76Sold$1,849.753.71%3
2026-03-30 09:46:00$142.49BUY350$49,871.502026-04-02 10:37:00$147.76Sold$1,844.503.7%3
2026-03-30 09:45:00$142.91BUY350$50,018.502026-04-02 10:37:00$147.76Sold$1,697.503.39%3
2026-03-30 09:44:00$142.61BUY350$49,912.602026-04-02 10:37:00$147.76Sold$1,803.443.61%3
2026-03-30 09:43:00$142.32BUY350$49,812.002026-04-02 10:37:00$147.76Sold$1,904.003.82%3
2026-03-30 09:42:00$142.53BUY350$49,885.502026-04-02 10:37:00$147.76Sold$1,830.503.67%3
2026-03-30 09:41:00$142.12BUY350$49,742.002026-04-02 10:37:00$147.76Sold$1,974.003.97%3
2026-03-30 09:40:00$142.12BUY350$49,740.202026-04-02 10:37:00$147.76Sold$1,975.753.97%3
2026-03-30 09:39:00$142.32BUY350$49,812.002026-04-02 10:37:00$147.76Sold$1,904.003.82%3
2026-03-30 09:38:00$142.46BUY350$49,861.002026-04-02 10:37:00$147.76Sold$1,855.003.72%3
2026-03-30 09:37:00$142.41BUY350$49,843.502026-04-02 10:37:00$147.76Sold$1,872.503.76%3
2026-03-30 09:36:00$143.03BUY350$50,060.502026-04-02 10:37:00$147.76Sold$1,655.503.31%3
2026-03-30 09:30:00$142.97BUY350$50,039.502026-04-02 10:37:00$147.76Sold$1,676.503.35%3
2026-03-27 15:57:00$143.00BUY350$50,050.002026-04-02 10:37:00$147.76Sold$1,666.003.33%6
2026-03-27 15:54:00$142.98BUY350$50,043.002026-04-02 10:37:00$147.76Sold$1,673.003.34%6
2026-03-27 15:52:00$142.69BUY350$49,941.502026-04-02 10:37:00$147.76Sold$1,774.503.55%6
2026-03-27 15:51:00$142.69BUY350$49,941.502026-04-02 10:37:00$147.76Sold$1,774.503.55%6
2026-03-27 15:50:00$142.70BUY350$49,945.002026-04-02 10:37:00$147.76Sold$1,771.003.55%6
2026-03-27 15:49:00$142.98BUY350$50,043.002026-04-02 10:37:00$147.76Sold$1,673.003.34%6
2026-03-27 15:48:00$143.02BUY350$50,057.002026-04-02 10:37:00$147.76Sold$1,659.003.31%6
2026-03-27 15:47:00$142.96BUY350$50,036.002026-04-02 10:37:00$147.76Sold$1,680.033.36%6
2026-03-27 15:46:00$142.85BUY350$49,997.502026-04-02 10:37:00$147.76Sold$1,718.503.44%6
2026-03-27 15:45:00$142.86BUY350$50,001.002026-04-02 10:37:00$147.76Sold$1,715.003.43%6
2026-03-27 15:41:00$142.92BUY350$50,022.002026-04-02 10:37:00$147.76Sold$1,694.003.39%6
2026-03-27 15:15:00$142.95BUY350$50,032.502026-04-02 10:37:00$147.76Sold$1,683.503.36%6
2026-03-27 15:14:00$142.92BUY350$50,023.302026-04-02 10:37:00$147.76Sold$1,692.743.38%6
2026-03-27 15:13:00$142.93BUY350$50,025.502026-04-02 10:37:00$147.76Sold$1,690.503.38%6
2026-03-27 15:12:00$142.94BUY350$50,027.202026-04-02 10:37:00$147.76Sold$1,688.753.38%6
2026-03-27 15:11:00$142.68BUY350$49,936.902026-04-02 10:37:00$147.76Sold$1,779.123.56%6
2026-03-27 15:10:00$142.70BUY350$49,945.002026-04-02 10:37:00$147.76Sold$1,771.003.55%6
2026-03-27 15:09:00$142.71BUY350$49,948.502026-04-02 10:37:00$147.76Sold$1,767.503.54%6
2026-03-27 15:08:00$142.69BUY350$49,941.502026-04-02 10:37:00$147.76Sold$1,774.503.55%6
2026-03-27 15:07:00$142.87BUY350$50,004.502026-04-02 10:37:00$147.76Sold$1,711.503.42%6
2026-03-27 15:06:00$142.71BUY350$49,948.502026-04-02 10:37:00$147.76Sold$1,767.503.54%6
2026-03-27 15:05:00$142.72BUY350$49,952.002026-04-02 10:37:00$147.76Sold$1,764.003.53%6
2026-03-27 15:04:00$142.73BUY350$49,955.502026-04-02 10:37:00$147.76Sold$1,760.503.52%6
2026-03-27 15:03:00$142.83BUY350$49,988.802026-04-02 10:37:00$147.76Sold$1,727.253.46%6
2026-03-27 15:02:00$142.86BUY350$49,999.602026-04-02 10:37:00$147.76Sold$1,716.403.43%6
2026-03-27 15:01:00$142.92BUY350$50,022.002026-04-02 10:37:00$147.76Sold$1,694.003.39%6
2026-03-27 15:00:00$142.88BUY350$50,008.002026-04-02 10:37:00$147.76Sold$1,708.003.42%6
2026-03-27 14:59:00$142.85BUY350$49,997.502026-04-02 10:37:00$147.76Sold$1,718.503.44%6
2026-03-27 14:58:00$142.89BUY350$50,009.802026-04-02 10:37:00$147.76Sold$1,706.253.41%6
2026-03-27 14:57:00$142.91BUY350$50,018.502026-04-02 10:37:00$147.76Sold$1,697.503.39%6
2026-03-27 14:56:00$142.82BUY350$49,987.002026-04-02 10:37:00$147.76Sold$1,729.003.46%6
2026-03-27 14:55:00$142.84BUY350$49,994.002026-04-02 10:37:00$147.76Sold$1,722.003.44%6
2026-03-27 14:54:00$142.94BUY350$50,029.002026-04-02 10:37:00$147.76Sold$1,687.003.37%6
2026-03-27 14:53:00$142.93BUY350$50,025.502026-04-02 10:37:00$147.76Sold$1,690.503.38%6
2026-03-27 14:51:00$143.01BUY350$50,054.902026-04-02 10:37:00$147.76Sold$1,661.103.32%6
2026-03-27 14:09:00$142.81BUY350$49,983.502026-04-02 10:37:00$147.76Sold$1,732.503.47%6
2026-03-27 14:08:00$142.92BUY350$50,022.002026-04-02 10:37:00$147.76Sold$1,694.003.39%6
2026-03-27 14:07:00$142.93BUY350$50,025.502026-04-02 10:37:00$147.76Sold$1,690.503.38%6
2026-03-27 13:59:00$142.96BUY350$50,036.002026-04-02 10:37:00$147.76Sold$1,680.003.36%6
2026-03-27 13:58:00$142.94BUY350$50,029.002026-04-02 10:37:00$147.76Sold$1,687.033.37%6
2026-03-27 13:57:00$142.84BUY350$49,994.002026-04-02 10:37:00$147.76Sold$1,722.003.44%6
2026-03-27 13:56:00$142.75BUY350$49,962.502026-04-02 10:37:00$147.76Sold$1,753.503.51%6
2026-03-27 13:55:00$142.94BUY350$50,029.002026-04-02 10:37:00$147.76Sold$1,687.003.37%6
2026-03-27 13:54:00$142.92BUY350$50,022.002026-04-02 10:37:00$147.76Sold$1,694.003.39%6
2026-03-27 13:53:00$142.97BUY350$50,039.502026-04-02 10:37:00$147.76Sold$1,676.533.35%6
2026-03-27 13:51:00$143.02BUY350$50,057.002026-04-02 10:37:00$147.76Sold$1,659.033.31%6
2026-03-27 13:48:00$143.01BUY350$50,053.502026-04-02 10:37:00$147.76Sold$1,662.503.32%6
2026-03-27 13:47:00$143.02BUY350$50,057.002026-04-02 10:37:00$147.76Sold$1,659.003.31%6
2026-03-27 13:46:00$142.99BUY350$50,046.502026-04-02 10:37:00$147.76Sold$1,669.503.34%6
2026-03-27 13:43:00$143.00BUY350$50,050.002026-04-02 10:37:00$147.76Sold$1,666.003.33%6
2026-03-27 13:32:00$142.89BUY350$50,011.502026-04-02 10:37:00$147.76Sold$1,704.503.41%6
2026-03-27 13:31:00$142.86BUY350$50,001.402026-04-02 10:37:00$147.76Sold$1,714.583.43%6
2026-03-27 13:30:00$142.81BUY350$49,983.502026-04-02 10:37:00$147.76Sold$1,732.503.47%6
2026-03-27 13:29:00$142.74BUY350$49,959.002026-04-02 10:37:00$147.76Sold$1,757.003.52%6
2026-03-27 13:28:00$142.76BUY350$49,966.002026-04-02 10:37:00$147.76Sold$1,749.963.5%6
2026-03-27 13:27:00$142.93BUY350$50,025.502026-04-02 10:37:00$147.76Sold$1,690.503.38%6
2026-03-27 13:26:00$142.97BUY350$50,039.502026-04-02 10:37:00$147.76Sold$1,676.463.35%6
2026-03-27 13:22:00$143.02BUY350$50,057.002026-04-02 10:37:00$147.76Sold$1,659.003.31%6
2026-03-27 13:21:00$142.91BUY350$50,018.502026-04-02 10:37:00$147.76Sold$1,697.503.39%6
2026-03-27 13:20:00$142.92BUY350$50,022.002026-04-02 10:37:00$147.76Sold$1,694.003.39%6
2026-03-27 13:19:00$142.99BUY350$50,046.502026-04-02 10:37:00$147.76Sold$1,669.503.34%6
2026-03-27 13:18:00$143.00BUY350$50,050.002026-04-02 10:37:00$147.76Sold$1,666.003.33%6
2026-03-27 13:17:00$142.95BUY350$50,033.402026-04-02 10:37:00$147.76Sold$1,682.593.36%6
2026-03-27 10:46:00$143.02BUY350$50,057.002026-04-02 10:37:00$147.76Sold$1,659.003.31%6
2026-03-27 10:43:00$143.02BUY350$50,057.002026-04-02 10:37:00$147.76Sold$1,659.003.31%6
2026-03-27 10:14:00$142.97BUY350$50,039.502026-04-02 10:37:00$147.76Sold$1,676.503.35%6
2026-03-27 10:13:00$142.93BUY350$50,025.502026-04-02 10:37:00$147.76Sold$1,690.503.38%6
2026-03-27 10:10:00$142.80BUY350$49,980.002026-04-02 10:37:00$147.76Sold$1,736.003.47%6
2026-03-27 10:09:00$142.88BUY350$50,008.002026-04-02 10:37:00$147.76Sold$1,708.003.42%6
2026-03-27 10:08:00$142.85BUY350$49,997.502026-04-02 10:37:00$147.76Sold$1,718.503.44%6
2026-03-27 10:07:00$142.95BUY350$50,032.502026-04-02 10:37:00$147.76Sold$1,683.503.36%6
2026-03-27 10:05:00$142.96BUY350$50,036.002026-04-02 10:37:00$147.76Sold$1,680.003.36%6
2026-03-27 10:04:00$142.65BUY350$49,927.502026-04-02 10:37:00$147.76Sold$1,788.503.58%6
2026-03-27 10:03:00$142.31BUY350$49,808.502026-04-02 10:37:00$147.76Sold$1,907.503.83%6
2026-03-27 10:02:00$142.64BUY350$49,924.002026-04-02 10:37:00$147.76Sold$1,792.003.59%6
2026-03-27 10:01:00$142.23BUY350$49,780.502026-04-02 10:37:00$147.76Sold$1,935.503.89%6
2026-03-27 10:00:00$142.49BUY350$49,871.502026-04-02 10:37:00$147.76Sold$1,844.503.7%6
2026-03-27 09:59:00$141.88BUY350$49,658.002026-04-02 10:37:00$147.76Sold$2,058.004.14%6
2026-03-27 09:58:00$141.90BUY350$49,665.002026-04-02 10:37:00$147.76Sold$2,051.004.13%6
2026-03-27 09:57:00$141.69BUY350$49,591.502026-04-02 10:37:00$147.76Sold$2,124.504.28%6
2026-03-27 09:56:00$142.14BUY350$49,749.002026-04-02 10:37:00$147.76Sold$1,967.003.95%6
2026-03-27 09:55:00$142.59BUY350$49,906.502026-04-02 10:37:00$147.76Sold$1,809.503.63%6
2026-03-27 09:54:00$142.82BUY350$49,987.002026-04-02 10:37:00$147.76Sold$1,729.003.46%6
2026-03-27 09:53:00$143.22BUY350$50,127.002026-04-02 10:37:00$147.76Sold$1,589.003.17%6
2026-03-27 09:52:00$143.32BUY350$50,162.002026-04-02 10:37:00$147.76Sold$1,554.003.1%6
2026-03-27 09:51:00$143.72BUY350$50,302.002026-04-02 10:37:00$147.76Sold$1,414.002.81%6
2026-03-27 09:50:00$144.26BUY350$50,491.002026-04-02 10:37:00$147.76Sold$1,225.002.43%6
2026-03-27 09:49:00$144.92BUY350$50,722.002026-04-02 10:37:00$147.76Sold$994.001.96%6
2026-03-27 09:46:00$145.04BUY350$50,764.002026-04-02 10:37:00$147.76Sold$952.001.88%6
2026-03-27 09:45:00$144.71BUY350$50,648.502026-04-02 10:37:00$147.76Sold$1,067.502.11%6
2026-03-27 09:44:00$144.99BUY350$50,746.502026-04-02 10:37:00$147.76Sold$969.501.91%6
2026-03-27 09:43:00$144.97BUY350$50,739.502026-04-02 10:37:00$147.76Sold$976.501.92%6
2026-03-27 09:42:00$144.95BUY350$50,732.502026-04-02 10:37:00$147.76Sold$983.501.94%6
2026-03-27 09:41:00$145.02BUY350$50,757.002026-04-02 10:37:00$147.76Sold$959.001.89%6
2026-03-27 09:40:00$144.89BUY350$50,711.502026-04-02 10:37:00$147.76Sold$1,004.501.98%6
2026-03-27 09:37:00$144.73BUY350$50,655.502026-04-02 10:37:00$147.76Sold$1,060.502.09%6
2026-03-27 09:36:00$144.20BUY350$50,470.002026-04-02 10:37:00$147.76Sold$1,246.002.47%6
2026-03-27 09:35:00$144.25BUY350$50,487.502026-04-02 10:37:00$147.76Sold$1,228.502.43%6
2026-03-27 09:34:00$144.67BUY350$50,634.502026-04-02 10:37:00$147.76Sold$1,081.502.14%6
2026-03-27 09:33:00$144.77BUY350$50,669.502026-04-02 10:37:00$147.76Sold$1,046.502.07%6
2026-03-27 09:32:00$145.03BUY350$50,760.502026-04-02 10:37:00$147.76Sold$955.501.88%6
2026-03-27 09:31:00$145.26BUY350$50,841.002026-04-02 10:37:00$147.76Sold$875.001.72%6
2026-03-26 15:59:00$147.51BUY340$50,153.402026-04-06 09:30:00$149.00Sold$506.601.01%11
2026-03-26 15:58:00$147.44BUY340$50,129.602026-04-06 09:30:00$149.00Sold$530.401.06%11
2026-03-26 15:57:00$147.47BUY340$50,139.802026-04-06 09:30:00$149.00Sold$520.201.04%11
2026-03-26 15:56:00$147.54BUY340$50,164.802026-04-06 09:31:00$149.70Sold$733.181.46%11
2026-03-26 15:55:00$147.50BUY340$50,150.002026-04-06 09:30:00$149.00Sold$510.001.02%11
2026-03-26 15:54:00$147.35BUY340$50,099.002026-04-06 09:30:00$149.00Sold$561.001.12%11
2026-03-26 15:53:00$147.54BUY340$50,163.602026-04-06 09:31:00$149.70Sold$734.401.46%11
2026-03-26 15:52:00$147.65BUY340$50,201.002026-04-06 09:31:00$149.70Sold$697.001.39%11
2026-03-26 15:51:00$147.76BUY340$50,238.402026-04-06 09:31:00$149.70Sold$659.601.31%11
2026-03-26 15:50:00$147.84BUY340$50,265.602026-04-06 09:31:00$149.70Sold$632.431.26%11
2026-03-26 15:49:00$148.02BUY340$50,326.802026-04-06 09:31:00$149.70Sold$571.201.13%11
2026-03-26 15:48:00$147.92BUY340$50,293.102026-04-06 09:31:00$149.70Sold$604.931.2%11
2026-03-26 15:47:00$148.08BUY340$50,347.202026-04-06 09:31:00$149.70Sold$550.801.09%11
2026-03-26 15:46:00$148.06BUY340$50,340.402026-04-06 09:31:00$149.70Sold$557.601.11%11
2026-03-26 15:45:00$148.15BUY340$50,371.002026-04-06 09:31:00$149.70Sold$527.001.05%11
2026-03-26 15:44:00$148.25BUY340$50,405.002026-04-06 09:32:00$149.96Sold$581.401.15%11
2026-03-26 15:43:00$148.28BUY340$50,415.202026-04-06 09:32:00$149.96Sold$571.201.13%11
2026-03-26 15:42:00$148.34BUY340$50,435.602026-04-06 09:32:00$149.96Sold$550.801.09%11
2026-03-26 15:41:00$148.28BUY340$50,415.202026-04-06 09:32:00$149.96Sold$571.201.13%11
2026-03-26 15:40:00$148.21BUY340$50,391.402026-04-06 09:31:00$149.70Sold$506.601.01%11
2026-03-26 15:39:00$148.16BUY340$50,374.402026-04-06 09:31:00$149.70Sold$523.601.04%11
2026-03-26 15:38:00$148.28BUY340$50,415.202026-04-06 09:32:00$149.96Sold$571.201.13%11
2026-03-26 15:37:00$148.26BUY340$50,408.402026-04-06 09:32:00$149.96Sold$578.001.15%11
2026-03-26 15:36:00$148.29BUY340$50,419.002026-04-06 09:32:00$149.96Sold$567.361.13%11
2026-03-26 15:35:00$148.39BUY340$50,452.602026-04-06 09:32:00$149.96Sold$533.801.06%11
2026-03-26 15:34:00$148.15BUY340$50,369.802026-04-06 09:31:00$149.70Sold$528.191.05%11
2026-03-26 15:33:00$147.96BUY340$50,306.402026-04-06 09:31:00$149.70Sold$591.601.18%11
2026-03-26 15:32:00$148.02BUY340$50,326.802026-04-06 09:31:00$149.70Sold$571.201.13%11
2026-03-26 15:31:00$147.81BUY340$50,255.402026-04-06 09:31:00$149.70Sold$642.601.28%11
2026-03-26 15:30:00$148.01BUY340$50,321.702026-04-06 09:31:00$149.70Sold$576.301.15%11
2026-03-26 15:29:00$148.03BUY340$50,330.202026-04-06 09:31:00$149.70Sold$567.801.13%11
2026-03-26 15:28:00$147.90BUY340$50,286.002026-04-06 09:31:00$149.70Sold$612.001.22%11
2026-03-26 15:27:00$148.02BUY340$50,326.502026-04-06 09:31:00$149.70Sold$571.541.14%11
2026-03-26 15:26:00$148.09BUY340$50,352.002026-04-06 09:31:00$149.70Sold$546.041.08%11
2026-03-26 15:25:00$147.93BUY340$50,296.202026-04-06 09:31:00$149.70Sold$601.801.2%11
2026-03-26 15:24:00$148.25BUY340$50,405.002026-04-06 09:32:00$149.96Sold$581.401.15%11
2026-03-26 15:23:00$148.24BUY340$50,401.602026-04-06 09:32:00$149.96Sold$584.801.16%11
2026-03-26 15:22:00$148.20BUY340$50,388.002026-04-06 09:31:00$149.70Sold$510.001.01%11
2026-03-26 15:21:00$148.30BUY340$50,422.002026-04-06 09:32:00$149.96Sold$564.401.12%11
2026-03-26 15:20:00$148.26BUY340$50,408.402026-04-06 09:32:00$149.96Sold$578.001.15%11
2026-03-26 15:19:00$148.27BUY340$50,411.802026-04-06 09:32:00$149.96Sold$574.601.14%11
2026-03-26 15:18:00$148.16BUY340$50,374.402026-04-06 09:31:00$149.70Sold$523.571.04%11
2026-03-26 15:17:00$148.18BUY340$50,381.202026-04-06 09:31:00$149.70Sold$516.801.03%11
2026-03-26 15:16:00$148.17BUY340$50,377.802026-04-06 09:31:00$149.70Sold$520.201.03%11
2026-03-26 15:15:00$148.26BUY340$50,408.402026-04-06 09:32:00$149.96Sold$578.001.15%11
2026-03-26 15:14:00$148.13BUY340$50,364.402026-04-06 09:31:00$149.70Sold$533.601.06%11
2026-03-26 15:13:00$148.07BUY340$50,343.802026-04-06 09:31:00$149.70Sold$554.201.1%11
2026-03-26 15:12:00$148.19BUY340$50,384.602026-04-06 09:31:00$149.70Sold$513.401.02%11
2026-03-26 15:11:00$148.10BUY340$50,354.002026-04-06 09:31:00$149.70Sold$544.001.08%11
2026-03-26 15:10:00$148.07BUY340$50,342.102026-04-06 09:31:00$149.70Sold$555.901.1%11
2026-03-26 15:09:00$148.08BUY340$50,345.502026-04-06 09:31:00$149.70Sold$552.501.1%11
2026-03-26 15:08:00$147.98BUY340$50,313.202026-04-06 09:31:00$149.70Sold$584.801.16%11
2026-03-26 15:07:00$148.27BUY340$50,411.502026-04-06 09:32:00$149.96Sold$574.941.14%11
2026-03-26 15:06:00$148.23BUY340$50,398.202026-04-06 09:32:00$149.96Sold$588.201.17%11
2026-03-26 15:05:00$148.32BUY340$50,427.102026-04-06 09:32:00$149.96Sold$559.301.11%11
2026-03-26 15:04:00$148.37BUY340$50,444.202026-04-06 09:32:00$149.96Sold$542.231.07%11
2026-03-26 15:03:00$148.37BUY340$50,446.502026-04-06 09:32:00$149.96Sold$539.891.07%11
2026-03-26 15:02:00$148.41BUY340$50,457.702026-04-06 09:32:00$149.96Sold$528.701.05%11
2026-03-26 15:01:00$148.45BUY340$50,473.002026-04-06 09:32:00$149.96Sold$513.401.02%11
2026-03-26 15:00:00$148.40BUY340$50,456.002026-04-06 09:32:00$149.96Sold$530.401.05%11
2026-03-26 14:59:00$148.33BUY340$50,433.202026-04-06 09:32:00$149.96Sold$553.211.1%11
2026-03-26 14:58:00$148.31BUY340$50,425.402026-04-06 09:32:00$149.96Sold$561.001.11%11
2026-03-26 14:57:00$148.18BUY340$50,381.202026-04-06 09:31:00$149.70Sold$516.801.03%11
2026-03-26 14:56:00$148.37BUY340$50,445.802026-04-06 09:32:00$149.96Sold$540.601.07%11
2026-03-26 14:55:00$148.47BUY340$50,479.702026-04-06 09:32:00$149.96Sold$506.671%11
2026-03-26 14:54:00$148.50BUY340$50,490.002026-04-06 09:33:00$150.29Sold$608.601.21%11
2026-03-26 14:53:00$148.45BUY340$50,473.002026-04-06 09:32:00$149.96Sold$513.401.02%11
2026-03-26 14:52:00$148.57BUY340$50,515.202026-04-06 09:33:00$150.29Sold$583.371.15%11
2026-03-26 14:51:00$148.53BUY340$50,500.202026-04-06 09:33:00$150.29Sold$598.401.18%11
2026-03-26 14:50:00$148.30BUY340$50,422.002026-04-06 09:32:00$149.96Sold$564.401.12%11
2026-03-26 14:49:00$148.28BUY340$50,415.902026-04-06 09:32:00$149.96Sold$570.451.13%11
2026-03-26 14:48:00$148.29BUY340$50,416.902026-04-06 09:32:00$149.96Sold$569.501.13%11
2026-03-26 14:47:00$148.29BUY340$50,418.602026-04-06 09:32:00$149.96Sold$567.801.13%11
2026-03-26 14:46:00$148.22BUY340$50,393.102026-04-06 09:31:00$149.70Sold$504.901%11
2026-03-26 14:45:00$148.14BUY340$50,367.602026-04-06 09:31:00$149.70Sold$530.401.05%11
2026-03-26 14:44:00$148.25BUY340$50,405.002026-04-06 09:32:00$149.96Sold$581.401.15%11
2026-03-26 14:43:00$148.23BUY340$50,398.202026-04-06 09:32:00$149.96Sold$588.201.17%11
2026-03-26 14:42:00$148.22BUY340$50,394.802026-04-06 09:31:00$149.70Sold$503.201%11
2026-03-26 14:41:00$148.39BUY340$50,450.902026-04-06 09:32:00$149.96Sold$535.501.06%11
2026-03-26 14:40:00$148.43BUY340$50,466.202026-04-06 09:32:00$149.96Sold$520.201.03%11
2026-03-26 14:39:00$148.62BUY340$50,530.802026-04-06 09:33:00$150.29Sold$567.801.12%11
2026-03-26 14:38:00$148.55BUY340$50,505.302026-04-06 09:33:00$150.29Sold$593.301.17%11
2026-03-26 14:37:00$148.42BUY340$50,461.102026-04-06 09:32:00$149.96Sold$525.271.04%11
2026-03-26 14:36:00$148.59BUY340$50,520.602026-04-06 09:33:00$150.29Sold$578.001.14%11
2026-03-26 14:35:00$148.62BUY340$50,530.802026-04-06 09:33:00$150.29Sold$567.801.12%11
2026-03-26 14:34:00$148.51BUY340$50,493.402026-04-06 09:33:00$150.29Sold$605.201.2%11
2026-03-26 14:33:00$148.42BUY340$50,462.802026-04-06 09:32:00$149.96Sold$523.601.04%11
2026-03-26 14:32:00$148.49BUY340$50,484.902026-04-06 09:32:00$149.96Sold$501.500.99%11
2026-03-26 14:31:00$148.28BUY340$50,414.202026-04-06 09:32:00$149.96Sold$572.191.13%11
2026-03-26 14:30:00$148.24BUY340$50,401.602026-04-06 09:32:00$149.96Sold$584.801.16%11
2026-03-26 14:29:00$148.39BUY340$50,452.602026-04-06 09:32:00$149.96Sold$533.801.06%11
2026-03-26 14:28:00$148.37BUY340$50,445.802026-04-06 09:32:00$149.96Sold$540.601.07%11
2026-03-26 14:27:00$148.37BUY340$50,445.802026-04-06 09:32:00$149.96Sold$540.571.07%11
2026-03-26 14:26:00$148.55BUY340$50,507.002026-04-06 09:33:00$150.29Sold$591.601.17%11
2026-03-26 14:21:00$148.57BUY340$50,513.802026-04-06 09:33:00$150.29Sold$584.801.16%11
2026-03-26 14:20:00$148.44BUY340$50,469.602026-04-06 09:32:00$149.96Sold$516.801.02%11
2026-03-26 14:19:00$148.50BUY340$50,490.002026-04-06 09:33:00$150.29Sold$608.631.21%11
2026-03-26 14:18:00$148.53BUY340$50,500.202026-04-06 09:33:00$150.29Sold$598.401.18%11
2026-03-26 14:17:00$148.46BUY340$50,474.702026-04-06 09:32:00$149.96Sold$511.701.01%11
2026-03-26 14:16:00$148.57BUY340$50,513.802026-04-06 09:33:00$150.29Sold$584.831.16%11
2026-03-26 14:15:00$148.53BUY340$50,500.202026-04-06 09:33:00$150.29Sold$598.401.18%11
2026-03-26 14:14:00$148.62BUY340$50,530.802026-04-06 09:33:00$150.29Sold$567.801.12%11
2026-03-26 14:12:00$148.64BUY340$50,537.602026-04-06 09:33:00$150.29Sold$561.001.11%11
2026-03-26 14:11:00$148.59BUY340$50,520.602026-04-06 09:33:00$150.29Sold$578.001.14%11
2026-03-26 14:10:00$148.35BUY340$50,439.002026-04-06 09:32:00$149.96Sold$547.401.09%11
2026-03-26 14:09:00$148.31BUY340$50,425.402026-04-06 09:32:00$149.96Sold$561.001.11%11
2026-03-26 14:08:00$148.23BUY340$50,397.802026-04-06 09:31:00$149.70Sold$500.240.99%11
2026-03-26 14:07:00$148.16BUY340$50,374.402026-04-06 09:31:00$149.70Sold$523.601.04%11
2026-03-26 14:06:00$148.22BUY340$50,394.802026-04-06 09:31:00$149.70Sold$503.201%11
2026-03-26 14:05:00$148.20BUY340$50,388.002026-04-06 09:31:00$149.70Sold$510.001.01%11
2026-03-26 14:04:00$148.10BUY340$50,352.302026-04-06 09:31:00$149.70Sold$545.701.08%11
2026-03-26 14:03:00$148.10BUY340$50,352.302026-04-06 09:31:00$149.70Sold$545.701.08%11
2026-03-26 14:02:00$148.19BUY340$50,384.602026-04-06 09:31:00$149.70Sold$513.401.02%11
2026-03-26 14:01:00$148.21BUY340$50,389.702026-04-06 09:31:00$149.70Sold$508.301.01%11
2026-03-26 14:00:00$148.17BUY340$50,377.802026-04-06 09:31:00$149.70Sold$520.201.03%11
2026-03-26 13:59:00$147.77BUY340$50,241.802026-04-06 09:31:00$149.70Sold$656.201.31%11
2026-03-26 13:58:00$147.83BUY340$50,262.202026-04-06 09:31:00$149.70Sold$635.801.26%11
2026-03-26 13:57:00$147.98BUY340$50,313.202026-04-06 09:31:00$149.70Sold$584.801.16%11
2026-03-26 13:56:00$147.93BUY340$50,296.202026-04-06 09:31:00$149.70Sold$601.801.2%11
2026-03-26 13:55:00$148.02BUY340$50,326.802026-04-06 09:31:00$149.70Sold$571.201.13%11
2026-03-26 13:54:00$148.05BUY340$50,337.002026-04-06 09:31:00$149.70Sold$561.001.11%11
2026-03-26 13:53:00$147.99BUY340$50,314.902026-04-06 09:31:00$149.70Sold$583.101.16%11
2026-03-26 13:52:00$147.95BUY340$50,301.702026-04-06 09:31:00$149.70Sold$596.261.19%11
2026-03-26 13:51:00$147.92BUY340$50,292.802026-04-06 09:31:00$149.70Sold$605.201.2%11
2026-03-26 13:50:00$148.34BUY340$50,435.202026-04-06 09:32:00$149.96Sold$551.171.09%11
2026-03-26 13:49:00$148.51BUY340$50,493.402026-04-06 09:33:00$150.29Sold$605.201.2%11
2026-03-26 13:48:00$148.59BUY340$50,520.602026-04-06 09:33:00$150.29Sold$578.001.14%11
2026-03-26 13:47:00$148.65BUY340$50,539.302026-04-06 09:33:00$150.29Sold$559.301.11%11
2026-03-26 13:46:00$148.70BUY340$50,558.002026-04-06 09:33:00$150.29Sold$540.601.07%11
2026-03-26 13:45:00$148.56BUY340$50,510.402026-04-06 09:33:00$150.29Sold$588.231.16%11
2026-03-26 13:44:00$148.57BUY340$50,513.802026-04-06 09:33:00$150.29Sold$584.801.16%11
2026-03-26 13:43:00$148.79BUY340$50,588.602026-04-06 09:33:00$150.29Sold$510.001.01%11
2026-03-26 13:42:00$149.02BUY340$50,666.802026-04-06 09:39:00$150.56Sold$523.601.03%11
2026-03-26 13:41:00$149.19BUY340$50,724.602026-04-08 09:30:00$155.50Sold$2,145.404.23%13
2026-03-26 13:40:00$149.16BUY340$50,714.402026-04-08 09:30:00$155.50Sold$2,155.604.25%13
2026-03-26 13:31:00$149.14BUY340$50,707.602026-04-08 09:30:00$155.50Sold$2,162.444.26%13
2026-03-26 13:30:00$149.23BUY340$50,738.202026-04-08 09:30:00$155.50Sold$2,131.804.2%13
2026-03-26 13:29:00$149.04BUY340$50,673.602026-04-06 09:39:00$150.56Sold$516.801.02%11
2026-03-26 13:28:00$148.99BUY340$50,656.602026-04-06 09:39:00$150.56Sold$533.801.05%11
2026-03-26 13:27:00$149.11BUY340$50,698.402026-04-08 09:30:00$155.50Sold$2,171.654.28%13
2026-03-26 13:26:00$148.97BUY340$50,649.802026-04-06 09:39:00$150.56Sold$540.601.07%11
2026-03-26 13:25:00$148.95BUY340$50,643.002026-04-06 09:39:00$150.56Sold$547.401.08%11
2026-03-26 13:24:00$148.99BUY340$50,656.602026-04-06 09:39:00$150.56Sold$533.801.05%11
2026-03-26 13:23:00$149.11BUY340$50,695.702026-04-08 09:30:00$155.50Sold$2,174.304.29%13
2026-03-26 13:22:00$149.15BUY340$50,711.002026-04-08 09:30:00$155.50Sold$2,159.004.26%13
2026-03-26 13:21:00$149.10BUY340$50,694.002026-04-08 09:30:00$155.50Sold$2,176.004.29%13
2026-03-26 13:20:00$149.10BUY340$50,694.002026-04-08 09:30:00$155.50Sold$2,176.004.29%13
2026-03-26 13:18:00$149.16BUY340$50,714.402026-04-08 09:30:00$155.50Sold$2,155.604.25%13
2026-03-26 13:16:00$149.14BUY340$50,705.902026-04-08 09:30:00$155.50Sold$2,164.104.27%13
2026-03-26 13:15:00$148.96BUY340$50,647.502026-04-06 09:39:00$150.56Sold$542.881.07%11
2026-03-26 13:14:00$148.84BUY340$50,605.602026-04-06 09:39:00$150.56Sold$584.801.16%11
2026-03-26 13:13:00$148.79BUY340$50,588.602026-04-06 09:33:00$150.29Sold$510.001.01%11
2026-03-26 13:12:00$148.88BUY340$50,619.202026-04-06 09:39:00$150.56Sold$571.201.13%11
2026-03-26 13:11:00$148.97BUY340$50,650.702026-04-06 09:39:00$150.56Sold$539.681.07%11
2026-03-26 13:10:00$149.07BUY340$50,683.302026-04-06 09:39:00$150.56Sold$507.081%11
2026-03-26 13:09:00$149.05BUY340$50,677.002026-04-06 09:39:00$150.56Sold$513.401.01%11
2026-03-26 13:08:00$148.99BUY340$50,656.602026-04-06 09:39:00$150.56Sold$533.801.05%11
2026-03-26 13:07:00$148.92BUY340$50,633.102026-04-06 09:39:00$150.56Sold$557.261.1%11
2026-03-26 13:06:00$149.08BUY340$50,687.202026-04-06 09:39:00$150.56Sold$503.230.99%11
2026-03-26 13:05:00$149.00BUY340$50,660.002026-04-06 09:39:00$150.56Sold$530.401.05%11
2026-03-26 13:04:00$149.12BUY340$50,700.802026-04-08 09:30:00$155.50Sold$2,169.204.28%13
2026-03-26 13:03:00$149.10BUY340$50,693.602026-04-08 09:30:00$155.50Sold$2,176.414.29%13
2026-03-26 13:02:00$149.21BUY340$50,729.702026-04-08 09:30:00$155.50Sold$2,140.304.22%13
2026-03-26 13:01:00$149.24BUY340$50,741.602026-04-08 09:30:00$155.50Sold$2,128.404.19%13
2026-03-26 13:00:00$149.07BUY340$50,683.802026-04-06 09:39:00$150.56Sold$506.571%11
2026-03-26 12:59:00$148.90BUY340$50,626.002026-04-06 09:39:00$150.56Sold$564.401.11%11
2026-03-26 12:58:00$148.78BUY340$50,585.202026-04-06 09:33:00$150.29Sold$513.401.01%11
2026-03-26 12:57:00$148.84BUY340$50,605.602026-04-06 09:39:00$150.56Sold$584.801.16%11
2026-03-26 12:56:00$148.85BUY340$50,609.002026-04-06 09:39:00$150.56Sold$581.401.15%11
2026-03-26 12:55:00$148.87BUY340$50,615.802026-04-06 09:39:00$150.56Sold$574.601.14%11
2026-03-26 12:54:00$148.89BUY340$50,622.602026-04-06 09:39:00$150.56Sold$567.801.12%11
2026-03-26 12:53:00$148.85BUY340$50,609.002026-04-06 09:39:00$150.56Sold$581.401.15%11
2026-03-26 12:52:00$148.83BUY340$50,602.202026-04-06 09:39:00$150.56Sold$588.201.16%11
2026-03-26 12:51:00$148.83BUY340$50,601.902026-04-06 09:39:00$150.56Sold$588.541.16%11
2026-03-26 12:50:00$148.64BUY340$50,537.602026-04-06 09:33:00$150.29Sold$561.001.11%11
2026-03-26 12:49:00$148.77BUY340$50,581.802026-04-06 09:33:00$150.29Sold$516.801.02%11
2026-03-26 12:48:00$148.81BUY340$50,595.402026-04-06 09:33:00$150.29Sold$503.200.99%11
2026-03-26 12:47:00$148.76BUY340$50,579.702026-04-06 09:33:00$150.29Sold$518.911.03%11
2026-03-26 12:46:00$148.76BUY340$50,578.402026-04-06 09:33:00$150.29Sold$520.201.03%11
2026-03-26 12:45:00$148.84BUY340$50,604.202026-04-06 09:39:00$150.56Sold$586.231.16%11
2026-03-26 12:44:00$148.85BUY340$50,607.302026-04-06 09:39:00$150.56Sold$583.101.15%11
2026-03-26 12:43:00$148.80BUY340$50,592.002026-04-06 09:33:00$150.29Sold$506.601%11
2026-03-26 12:42:00$148.88BUY340$50,619.202026-04-06 09:39:00$150.56Sold$571.201.13%11
2026-03-26 12:41:00$149.09BUY340$50,690.602026-04-08 09:30:00$155.50Sold$2,179.404.3%13
2026-03-26 12:40:00$149.03BUY340$50,670.202026-04-06 09:39:00$150.56Sold$520.171.03%11
2026-03-26 12:39:00$149.00BUY340$50,658.302026-04-06 09:39:00$150.56Sold$532.101.05%11
2026-03-26 12:38:00$149.09BUY340$50,690.602026-04-08 09:30:00$155.50Sold$2,179.404.3%13
2026-03-26 12:36:00$149.24BUY340$50,741.602026-04-08 09:30:00$155.50Sold$2,128.404.19%13
2026-03-26 12:34:00$149.11BUY340$50,697.402026-04-08 09:30:00$155.50Sold$2,172.634.29%13
2026-03-26 12:33:00$149.14BUY340$50,705.902026-04-08 09:30:00$155.50Sold$2,164.104.27%13
2026-03-26 12:32:00$149.17BUY340$50,717.802026-04-08 09:30:00$155.50Sold$2,152.204.24%13
2026-03-26 11:21:00$149.25BUY340$50,745.002026-04-08 09:30:00$155.50Sold$2,125.004.19%13
2026-03-26 11:20:00$149.21BUY340$50,731.002026-04-08 09:30:00$155.50Sold$2,139.014.22%13
2026-03-26 11:19:00$149.18BUY340$50,719.802026-04-08 09:30:00$155.50Sold$2,150.234.24%13
2026-03-26 11:18:00$149.00BUY340$50,658.302026-04-06 09:39:00$150.56Sold$532.101.05%11
2026-03-26 11:17:00$149.13BUY340$50,704.202026-04-08 09:30:00$155.50Sold$2,165.804.27%13
2026-03-26 11:16:00$149.12BUY340$50,699.102026-04-08 09:30:00$155.50Sold$2,170.904.28%13
2026-03-26 11:14:00$149.16BUY340$50,714.402026-04-08 09:30:00$155.50Sold$2,155.604.25%13
2026-03-26 11:08:00$149.15BUY340$50,711.002026-04-08 09:30:00$155.50Sold$2,159.004.26%13
2026-03-26 11:07:00$149.18BUY340$50,721.202026-04-08 09:30:00$155.50Sold$2,148.804.24%13
2026-03-26 11:06:00$149.24BUY340$50,741.602026-04-08 09:30:00$155.50Sold$2,128.404.19%13
2026-03-26 11:04:00$149.25BUY340$50,745.002026-04-08 09:30:00$155.50Sold$2,125.004.19%13
2026-03-26 11:00:00$149.21BUY340$50,731.402026-04-08 09:30:00$155.50Sold$2,138.604.22%13
2026-03-26 10:58:00$149.20BUY340$50,728.002026-04-08 09:30:00$155.50Sold$2,142.004.22%13
2026-03-26 10:57:00$149.16BUY340$50,714.402026-04-08 09:30:00$155.50Sold$2,155.604.25%13
2026-03-26 10:56:00$148.86BUY340$50,612.402026-04-06 09:39:00$150.56Sold$578.001.14%11
2026-03-26 10:55:00$148.60BUY340$50,524.002026-04-06 09:33:00$150.29Sold$574.601.14%11
2026-03-26 10:54:00$148.61BUY340$50,527.402026-04-06 09:33:00$150.29Sold$571.201.13%11
2026-03-26 10:53:00$148.54BUY340$50,503.602026-04-06 09:33:00$150.29Sold$595.001.18%11
2026-03-26 10:52:00$148.69BUY340$50,554.602026-04-06 09:33:00$150.29Sold$544.001.08%11
2026-03-26 10:51:00$148.87BUY340$50,615.802026-04-06 09:39:00$150.56Sold$574.601.14%11
2026-03-26 10:50:00$148.77BUY340$50,581.802026-04-06 09:33:00$150.29Sold$516.801.02%11
2026-03-26 10:49:00$148.71BUY340$50,561.402026-04-06 09:33:00$150.29Sold$537.201.06%11
2026-03-26 10:48:00$148.67BUY340$50,547.802026-04-06 09:33:00$150.29Sold$550.801.09%11
2026-03-26 10:47:00$148.73BUY340$50,568.202026-04-06 09:33:00$150.29Sold$530.401.05%11
2026-03-26 10:46:00$148.72BUY340$50,564.802026-04-06 09:33:00$150.29Sold$533.801.06%11
2026-03-26 10:45:00$149.05BUY340$50,677.002026-04-06 09:39:00$150.56Sold$513.401.01%11
2026-03-26 10:44:00$149.15BUY340$50,711.002026-04-08 09:30:00$155.50Sold$2,159.004.26%13
2026-03-26 10:43:00$149.50BUY340$50,830.002026-04-08 09:30:00$155.50Sold$2,040.004.01%13
2026-03-26 10:42:00$149.82BUY340$50,938.802026-04-08 09:30:00$155.50Sold$1,931.203.79%13
2026-03-26 10:38:00$150.02BUY340$51,006.802026-04-08 09:30:00$155.50Sold$1,863.203.65%13
2026-03-26 09:42:00$149.85BUY340$50,949.002026-04-08 09:30:00$155.50Sold$1,921.003.77%13
2026-03-26 09:41:00$149.93BUY340$50,976.202026-04-08 09:30:00$155.50Sold$1,893.803.72%13
2026-03-26 09:40:00$149.86BUY340$50,952.402026-04-08 09:30:00$155.50Sold$1,917.603.76%13
2026-03-26 09:39:00$149.74BUY340$50,911.602026-04-08 09:30:00$155.50Sold$1,958.403.85%13
2026-03-26 09:38:00$150.01BUY340$51,003.402026-04-08 09:30:00$155.50Sold$1,866.603.66%13
2026-03-26 09:36:00$149.89BUY340$50,962.602026-04-08 09:30:00$155.50Sold$1,907.403.74%13
2026-03-26 09:35:00$149.70BUY340$50,898.002026-04-08 09:30:00$155.50Sold$1,972.003.87%13
2026-03-26 09:34:00$149.96BUY340$50,986.402026-04-08 09:30:00$155.50Sold$1,883.603.69%13
2026-03-26 09:33:00$149.75BUY340$50,915.002026-04-08 09:30:00$155.50Sold$1,955.003.84%13
2026-03-24 09:31:00$161.52SELL310$50,071.20----
2026-03-24 09:30:00$161.83SELL310$50,167.30----
2026-03-23 15:59:00$160.85SELL330$53,080.50----
2026-03-23 15:58:00$160.88SELL330$53,091.40----
2026-03-23 15:57:00$160.90SELL330$53,097.00----
2026-03-23 15:56:00$160.98SELL330$53,123.40----
2026-03-23 15:55:00$160.90SELL330$53,097.00----
2026-03-23 15:54:00$160.64SELL330$53,011.20----
2026-03-23 15:53:00$160.43SELL330$52,941.90----
2026-03-23 15:52:00$160.35SELL330$52,915.50----
2026-03-23 15:51:00$160.20SELL330$52,866.00----
2026-03-23 15:50:00$160.36SELL330$52,918.80----
2026-03-23 15:49:00$160.68SELL330$53,024.40----
2026-03-23 15:48:00$160.55SELL330$52,981.50----
2026-03-23 15:47:00$160.59SELL330$52,994.70----
2026-03-23 15:46:00$160.72SELL330$53,037.60----
2026-03-23 15:45:00$160.50SELL330$52,965.00----
2026-03-23 15:44:00$160.51SELL330$52,966.60----
2026-03-23 15:43:00$160.37SELL330$52,922.10----
2026-03-23 15:42:00$160.36SELL330$52,918.80----
2026-03-23 15:41:00$160.51SELL330$52,968.30----
2026-03-23 15:40:00$160.49SELL330$52,961.70----
2026-03-23 15:39:00$160.49SELL330$52,961.70----
2026-03-23 15:38:00$160.62SELL330$53,004.60----
2026-03-23 15:37:00$160.47SELL330$52,955.10----
2026-03-23 15:36:00$160.60SELL330$52,998.00----
2026-03-23 15:35:00$160.46SELL330$52,950.10----
2026-03-23 15:34:00$160.52SELL330$52,969.90----
2026-03-23 15:33:00$160.47SELL330$52,956.00----
2026-03-23 15:32:00$160.53SELL330$52,974.90----
2026-03-23 15:31:00$160.32SELL330$52,905.60----
2026-03-23 15:30:00$160.52SELL330$52,971.60----
2026-03-23 15:29:00$160.47SELL330$52,955.10----
2026-03-23 15:28:00$160.51SELL330$52,967.90----
2026-03-23 15:27:00$160.54SELL330$52,978.20----
2026-03-23 15:26:00$160.51SELL330$52,968.30----
2026-03-23 15:25:00$160.49SELL330$52,962.50----
2026-03-23 15:24:00$160.52SELL330$52,971.60----
2026-03-23 15:23:00$160.37SELL330$52,922.10----
2026-03-23 15:22:00$160.48SELL330$52,958.40----
2026-03-23 15:21:00$160.46SELL330$52,951.80----
2026-03-23 15:20:00$160.45SELL330$52,948.50----
2026-03-23 15:19:00$160.43SELL330$52,940.20----
2026-03-23 15:18:00$160.35SELL330$52,915.50----
2026-03-23 15:17:00$160.35SELL330$52,915.50----
2026-03-23 15:16:00$160.22SELL330$52,872.60----
2026-03-23 15:15:00$160.51SELL330$52,968.30----
2026-03-23 15:14:00$160.39SELL330$52,928.70----
2026-03-23 15:13:00$160.38SELL330$52,925.40----
2026-03-23 15:12:00$160.51SELL330$52,968.30----
2026-03-23 15:11:00$160.59SELL330$52,995.10----
2026-03-23 15:10:00$160.52SELL330$52,969.90----
2026-03-23 15:09:00$160.60SELL330$52,998.00----
2026-03-23 15:08:00$160.57SELL330$52,987.70----
2026-03-23 15:07:00$160.54SELL330$52,978.20----
2026-03-23 15:06:00$160.50SELL330$52,965.00----
2026-03-23 15:05:00$160.47SELL330$52,955.10----
2026-03-23 15:04:00$160.63SELL330$53,006.20----
2026-03-23 15:03:00$160.60SELL330$52,998.00----
2026-03-23 15:02:00$160.55SELL330$52,982.80----
2026-03-23 15:01:00$160.46SELL330$52,951.80----
2026-03-23 15:00:00$160.48SELL330$52,959.40----
2026-03-23 14:59:00$160.40SELL330$52,932.00----
2026-03-23 14:58:00$160.44SELL330$52,943.60----
2026-03-23 14:57:00$160.41SELL330$52,935.30----
2026-03-23 14:56:00$160.27SELL330$52,889.10----
2026-03-23 14:55:00$160.31SELL330$52,902.30----
2026-03-23 14:54:00$160.34SELL330$52,911.80----
2026-03-23 14:53:00$160.39SELL330$52,928.70----
2026-03-23 14:52:00$160.26SELL330$52,884.10----
2026-03-23 14:51:00$160.31SELL330$52,903.60----
2026-03-23 14:50:00$160.19SELL330$52,862.70----
2026-03-23 14:49:00$160.43SELL330$52,941.90----
2026-03-23 14:48:00$160.27SELL330$52,889.10----
2026-03-23 14:47:00$160.21SELL330$52,867.60----
2026-03-23 14:46:00$160.25SELL330$52,882.50----
2026-03-23 14:45:00$160.26SELL330$52,885.80----
2026-03-23 14:44:00$160.16SELL330$52,852.80----
2026-03-23 14:43:00$160.34SELL330$52,912.20----
2026-03-23 14:42:00$160.34SELL330$52,910.60----
2026-03-23 14:41:00$160.32SELL330$52,905.60----
2026-03-23 14:40:00$160.27SELL330$52,887.40----
2026-03-23 14:39:00$160.26SELL330$52,886.70----
2026-03-23 14:38:00$160.41SELL330$52,935.30----
2026-03-23 14:37:00$160.35SELL330$52,915.50----
2026-03-23 14:36:00$160.31SELL330$52,902.30----
2026-03-23 14:35:00$160.27SELL330$52,889.30----
2026-03-23 14:34:00$160.16SELL330$52,852.80----
2026-03-23 14:33:00$160.07SELL330$52,823.10----
2026-03-23 14:32:00$159.91SELL330$52,770.30----
2026-03-23 14:31:00$159.91SELL330$52,770.30----
2026-03-23 14:30:00$159.98SELL330$52,793.40----
2026-03-23 14:29:00$159.76SELL330$52,720.80----
2026-03-23 14:28:00$159.88SELL330$52,760.60----
2026-03-23 14:27:00$159.98SELL330$52,793.40----
2026-03-23 14:26:00$159.89SELL330$52,763.70----
2026-03-23 14:25:00$159.85SELL330$52,750.50----
2026-03-23 14:24:00$159.70SELL330$52,701.00----
2026-03-23 14:23:00$159.70SELL330$52,699.40----
2026-03-23 14:22:00$159.69SELL330$52,696.30----
2026-03-23 14:21:00$159.58SELL330$52,661.40----
2026-03-23 14:20:00$159.52SELL330$52,641.60----
2026-03-23 14:19:00$159.59SELL330$52,663.10----
2026-03-23 14:18:00$159.67SELL330$52,691.10----
2026-03-23 14:17:00$159.57SELL330$52,658.10----
2026-03-23 14:16:00$159.45SELL330$52,618.50----
2026-03-23 14:15:00$159.86SELL330$52,753.60----
2026-03-23 14:14:00$159.86SELL330$52,753.90----
2026-03-23 14:13:00$159.94SELL330$52,778.60----
2026-03-23 14:12:00$159.96SELL330$52,786.80----
2026-03-23 14:11:00$160.06SELL330$52,819.80----
2026-03-23 14:10:00$159.89SELL330$52,763.70----
2026-03-23 14:09:00$159.75SELL330$52,717.50----
2026-03-23 14:08:00$159.82SELL330$52,740.60----
2026-03-23 14:07:00$159.56SELL330$52,654.80----
2026-03-23 14:06:00$159.76SELL330$52,720.80----
2026-03-23 14:05:00$159.84SELL330$52,747.20----
2026-03-23 14:04:00$159.67SELL330$52,691.10----
2026-03-23 14:03:00$159.51SELL330$52,638.30----
2026-03-23 14:02:00$159.46SELL330$52,621.80----
2026-03-23 13:59:00$159.40SELL330$52,602.00----
2026-03-23 10:33:00$159.46SELL330$52,621.80----
2026-03-23 10:26:00$159.43SELL330$52,611.90----
2026-03-23 10:24:00$159.73SELL330$52,710.90----
2026-03-23 10:23:00$159.90SELL330$52,767.00----
2026-03-23 10:22:00$159.86SELL330$52,753.80----
2026-03-23 10:21:00$159.85SELL330$52,750.50----
2026-03-23 10:20:00$159.65SELL330$52,684.50----
2026-03-23 10:19:00$159.89SELL330$52,763.70----
2026-03-23 10:18:00$159.82SELL330$52,740.60----
2026-03-23 10:17:00$160.09SELL330$52,829.70----
2026-03-23 10:16:00$159.86SELL330$52,753.80----
2026-03-23 10:15:00$159.99SELL330$52,796.70----
2026-03-23 10:14:00$159.72SELL330$52,707.60----
2026-03-23 10:13:00$159.58SELL330$52,661.40----
2026-03-23 10:12:00$159.35SELL330$52,585.50----
2026-03-23 10:11:00$159.14SELL330$52,516.20----
2026-03-23 10:07:00$158.83SELL330$52,413.90----
2026-03-23 10:05:00$158.93SELL330$52,446.90----
2026-03-23 10:03:00$158.94SELL330$52,450.20----
2026-03-23 10:02:00$159.50SELL330$52,635.00----
2026-03-23 10:01:00$159.50SELL330$52,635.00----
2026-03-23 10:00:00$159.35SELL330$52,585.50----
2026-03-23 09:59:00$159.36SELL330$52,588.80----
2026-03-23 09:58:00$159.09SELL330$52,499.70----
2026-03-23 09:57:00$159.27SELL330$52,559.10----
2026-03-23 09:56:00$158.69SELL330$52,367.70----
2026-03-23 09:55:00$158.74SELL330$52,384.20----
2026-03-23 09:54:00$158.99SELL330$52,466.70----
2026-03-23 09:53:00$158.81SELL330$52,407.30----
2026-03-23 09:52:00$158.82SELL330$52,410.60----
2026-03-23 09:50:00$158.61SELL330$52,341.30----
2026-03-23 09:49:00$158.75SELL330$52,387.50----
2026-03-23 09:43:00$158.83SELL330$52,413.90----
2026-03-23 09:42:00$159.12SELL330$52,509.60----
2026-03-23 09:41:00$158.64SELL330$52,351.20----
2026-03-23 09:40:00$158.89SELL330$52,433.70----
2026-03-23 09:39:00$159.04SELL330$52,483.20----
2026-03-23 09:38:00$158.98SELL330$52,463.40----
2026-03-23 09:37:00$158.71SELL330$52,374.30----
2026-03-23 09:36:00$158.15SELL330$52,189.50----
2026-03-23 09:35:00$157.84SELL330$52,087.20----
2026-03-23 09:34:00$157.50SELL330$51,975.00----
2026-03-23 09:33:00$157.11SELL330$51,846.30----
2026-02-27 11:19:00$137.68SELL370$50,941.60----
2026-02-27 11:18:00$138.03SELL370$51,071.10----
2026-02-27 11:17:00$137.98SELL370$51,052.60----
2026-02-27 11:16:00$137.78SELL370$50,978.60----
2026-02-27 11:15:00$137.74SELL370$50,963.80----
2026-02-27 11:14:00$137.36SELL370$50,823.20----
2026-02-27 11:13:00$137.20SELL370$50,764.00----
2026-02-27 11:12:00$137.00SELL370$50,690.00----
2026-02-27 11:11:00$136.97SELL370$50,678.90----
2026-02-27 11:10:00$136.89SELL370$50,649.30----
2026-02-27 11:06:00$136.95SELL370$50,671.50----
2026-02-27 11:05:00$136.92SELL370$50,660.40----
2026-02-27 11:04:00$137.08SELL370$50,719.60----
2026-02-27 11:03:00$137.20SELL370$50,764.00----
2026-02-27 11:02:00$136.89SELL370$50,649.30----
2026-02-27 11:01:00$136.91SELL370$50,656.70----
2026-02-27 10:59:00$136.91SELL370$50,656.70----
2026-02-27 10:50:00$136.96SELL370$50,675.20----
2026-02-27 10:49:00$137.08SELL370$50,719.60----
2026-02-27 10:48:00$136.91SELL370$50,656.70----
2026-02-27 10:47:00$137.24SELL370$50,778.80----
2026-02-27 10:46:00$137.22SELL370$50,771.40----
2026-02-27 10:45:00$137.13SELL370$50,738.10----
2026-02-27 10:44:00$136.92SELL370$50,660.40----
2026-02-27 10:43:00$136.95SELL370$50,671.50----
2026-02-27 10:39:00$136.96SELL370$50,675.20----
2026-02-27 10:38:00$137.18SELL370$50,756.60----
2026-02-27 10:37:00$136.88SELL370$50,645.60----
2026-02-27 10:35:00$136.89SELL370$50,649.30----
2026-02-27 10:30:00$137.26SELL370$50,786.20----
2026-02-27 10:29:00$137.30SELL370$50,801.00----
2026-02-27 10:28:00$137.36SELL370$50,823.20----
2026-02-27 10:27:00$137.18SELL370$50,756.60----
2026-02-27 10:26:00$137.14SELL370$50,741.80----
2026-02-27 10:25:00$136.97SELL370$50,678.90----
2026-02-27 10:24:00$137.07SELL370$50,715.90----
2026-02-27 10:23:00$137.01SELL370$50,693.70----
2026-02-27 10:22:00$136.86SELL370$50,638.20----
2026-02-27 10:20:00$136.88SELL370$50,645.60----
2026-02-27 09:49:00$137.14SELL370$50,741.80----
2026-02-27 09:39:00$137.20SELL370$50,764.00----
2026-02-27 09:35:00$136.95SELL370$50,671.50----
2026-02-27 09:34:00$137.04SELL370$50,704.80----
2026-02-27 09:33:00$137.32SELL370$50,808.40----
2026-02-24 10:08:00$126.98BUY390$49,522.202026-02-27 09:33:00$137.32Sold$4,032.608.14%3
2026-02-24 10:07:00$126.70BUY390$49,413.002026-02-27 09:33:00$137.32Sold$4,141.808.38%3
2026-02-24 10:06:00$127.00BUY390$49,530.002026-02-27 09:33:00$137.32Sold$4,024.808.13%3
2026-02-24 10:05:00$127.11BUY390$49,572.902026-02-27 09:33:00$137.32Sold$3,981.908.03%3
2026-02-24 10:04:00$126.98BUY390$49,522.202026-02-27 09:33:00$137.32Sold$4,032.608.14%3
2026-02-24 10:00:00$126.97BUY390$49,518.302026-02-27 09:33:00$137.32Sold$4,036.508.15%3
2026-02-24 09:37:00$127.29BUY390$49,643.102026-02-27 09:33:00$137.32Sold$3,911.707.88%3
2026-02-24 09:36:00$127.13BUY390$49,580.702026-02-27 09:33:00$137.32Sold$3,974.108.02%3
2026-02-24 09:35:00$127.32BUY390$49,654.802026-02-27 09:33:00$137.32Sold$3,900.007.85%3
2026-02-24 09:34:00$127.37BUY390$49,674.302026-02-27 09:33:00$137.32Sold$3,880.507.81%3
2026-02-24 09:33:00$127.20BUY390$49,608.002026-02-27 09:33:00$137.32Sold$3,946.807.96%3
2026-02-24 09:32:00$127.97BUY390$49,908.302026-02-27 09:33:00$137.32Sold$3,646.507.31%3
2026-02-24 09:31:00$128.06BUY390$49,943.402026-02-27 09:33:00$137.32Sold$3,611.407.23%3
2026-02-18 11:07:00$139.96SELL370$51,785.20----
2026-02-18 11:06:00$140.10SELL370$51,837.00----
2026-02-18 11:05:00$140.06SELL370$51,822.20----
2026-02-18 11:04:00$140.03SELL370$51,811.10----
2026-02-18 11:03:00$139.98SELL370$51,792.60----
2026-02-18 11:02:00$140.11SELL370$51,840.70----
2026-02-18 11:01:00$140.01SELL370$51,803.70----
2026-02-18 11:00:00$139.93SELL370$51,774.10----
2026-02-18 10:59:00$140.01SELL370$51,803.70----
2026-02-18 10:57:00$139.95SELL370$51,781.50----
2026-02-18 10:48:00$139.95SELL370$51,781.50----
2026-02-18 10:47:00$139.96SELL370$51,785.20----
2026-02-18 10:46:00$140.12SELL370$51,844.40----
2026-02-18 10:45:00$139.97SELL370$51,788.90----
2026-02-18 10:44:00$140.13SELL370$51,848.10----
2026-02-18 10:43:00$140.20SELL370$51,874.00----
2026-02-18 10:42:00$140.33SELL370$51,922.10----
2026-02-18 10:41:00$140.32SELL370$51,918.40----
2026-02-18 10:40:00$140.06SELL370$51,822.20----
2026-02-18 10:30:00$140.13SELL370$51,848.10----
2026-02-18 10:29:00$140.70SELL370$52,059.00----
2026-02-18 10:28:00$140.66SELL370$52,044.20----
2026-02-18 10:27:00$140.92SELL370$52,140.40----
2026-02-18 10:26:00$140.47SELL370$51,973.90----
2026-02-18 10:25:00$140.52SELL370$51,992.40----
2026-02-18 10:24:00$140.52SELL370$51,992.40----
2026-02-18 10:23:00$140.33SELL370$51,922.10----
2026-02-18 10:22:00$140.12SELL370$51,844.40----
2026-02-18 10:21:00$140.15SELL370$51,855.50----
2026-02-18 10:20:00$140.05SELL370$51,818.50----
2026-02-18 10:19:00$140.29SELL370$51,907.30----
2026-02-18 10:18:00$140.18SELL370$51,866.60----
2026-02-18 10:17:00$140.52SELL370$51,992.40----
2026-02-18 10:16:00$140.42SELL370$51,955.40----
2026-02-18 10:15:00$139.94SELL370$51,777.80----
2026-02-18 10:14:00$140.01SELL370$51,803.70----
2026-02-18 10:13:00$139.94SELL370$51,777.80----
2026-02-18 10:12:00$139.92SELL370$51,770.40----
2026-02-18 10:09:00$139.60SELL370$51,652.00----
2026-02-18 10:08:00$139.68SELL370$51,681.60----
2026-02-18 10:07:00$139.59SELL370$51,648.30----
2026-02-18 10:06:00$140.11SELL370$51,840.70----
2026-02-18 10:05:00$140.19SELL370$51,870.30----
2026-02-18 10:04:00$140.03SELL370$51,811.10----
2026-02-18 10:03:00$139.83SELL370$51,737.10----
2026-02-18 10:02:00$139.64SELL370$51,666.80----
2026-02-18 10:01:00$139.52SELL370$51,622.40----
2026-02-18 10:00:00$139.73SELL370$51,700.10----
2026-02-18 09:59:00$139.35SELL370$51,559.50----
2026-02-18 09:58:00$139.48SELL370$51,607.60----
2026-02-18 09:57:00$139.19SELL370$51,500.30----
2026-02-18 09:56:00$138.86SELL370$51,378.20----
2026-02-18 09:55:00$138.79SELL370$51,352.30----
2026-02-18 09:54:00$138.90SELL370$51,393.00----
2026-02-18 09:53:00$138.79SELL370$51,352.30----
2026-02-18 09:52:00$138.63SELL370$51,293.10----
2026-02-18 09:51:00$138.81SELL370$51,359.70----
2026-02-18 09:49:00$138.37SELL370$51,196.90----
2026-02-18 09:48:00$138.54SELL370$51,259.80----
2026-02-18 09:47:00$138.93SELL370$51,404.10----
2026-02-18 09:46:00$138.77SELL370$51,344.90----
2026-02-18 09:45:00$138.74SELL370$51,333.80----
2026-02-18 09:44:00$137.95SELL370$51,041.50----
2026-02-18 09:43:00$137.79SELL370$50,982.30----
2026-02-18 09:42:00$137.07SELL370$50,715.90----
2026-02-18 09:41:00$136.17SELL370$50,382.90----
2026-02-18 09:39:00$136.39SELL370$50,464.30----
2026-02-18 09:38:00$136.38SELL370$50,460.60----
2026-02-18 09:35:00$136.13SELL370$50,368.10----
2026-02-18 09:33:00$136.34SELL370$50,445.80----
2026-02-18 09:31:00$135.87SELL370$50,271.90----
2026-02-18 09:30:00$135.71SELL370$50,212.70----
2026-02-13 09:42:00$127.23BUY400$50,892.002026-02-18 09:30:00$135.71Sold$3,392.006.67%5