Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.09 USD -1.02 (-2.69%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.07 (1.02%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$548.73 USD +2.01 (0.37%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.84 USD +2.70 (2.43%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.86 USD -5.03 (-1.40%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.45 USD -1.59 (-0.64%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.83 USD -0.23 (-1.35%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.44 USD +1.71 (0.49%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.13%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.36 USD -2.81 (-0.89%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$597.07 USD +8.41 (1.43%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.63 USD -0.06 (-0.04%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.50 USD -7.00 (-3.92%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.13 CAD +1.52 (0.61%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.78 CAD -0.44 (-0.84%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.44 USD -1.54 (-1.65%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.08 USD +0.09 (0.20%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$383.25 USD -2.70 (-0.70%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.19 CAD -0.21 (-0.35%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.89 USD +1.79 (0.89%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.21 USD +0.89 (0.76%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.75 USD +1.19 (0.85%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$443.53 USD -6.69 (-1.49%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.66 USD -0.55 (-4.91%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.31 USD +0.09 (1.03%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.48 USD -0.08 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.02 USD +0.41 (3.03%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$373.45 USD -1.15 (-0.31%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.38 USD -0.66 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.27 USD -3.57 (-2.65%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.37 USD -0.10 (-0.19%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.22 USD +0.80 (0.36%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.67 USD +0.54 (2.24%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.14 USD -0.05 (-4.20%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$109.26 USD -3.28 (-2.91%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.56 USD +0.45 (0.33%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.58 USD -2.72 (-0.92%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.56 USD +2.03 (1.44%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.83 USD +2.36 (0.70%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.92 USD +0.01 (0.14%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.59 USD -0.09 (-0.42%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.06 (0.11%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$234.37 USD -8.90 (-3.66%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.38 USD +0.55 (3.71%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.92 USD +0.77 (0.84%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.97 USD -1.39 (-0.36%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.76%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.89 USD -7.67 (-10.02%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.42%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.35 USD -0.56 (-4.31%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$207.00 USD +4.30 (2.12%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.17 USD -0.11 (-1.02%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.68 USD -2.36 (-1.83%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.08%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.24 USD +0.54 (3.05%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.17 USD -1.03 (-0.53%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.23 CAD +1.01 (0.95%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.66 USD +1.17 (1.30%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.35 USD +0.85 (0.52%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.57 USD -0.33 (-0.75%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.72 USD -0.75 (-0.47%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.55 USD +5.44 (4.99%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$176.19 CAD +1.74 (1.00%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.80 USD +0.31 (0.53%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.35 USD -0.11 (-0.88%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.75 USD +0.18 (0.25%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$441.00 USD -2.18 (-0.49%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.51 USD +0.10 (0.91%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.97 USD +2.42 (0.59%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.89 CAD +0.99 (0.81%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.95 USD -1.16 (-0.52%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.73 USD +0.83 (1.34%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.22 USD -1.83 (-1.42%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.35 USD +0.87 (0.87%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.73 USD +0.00 (0.06%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.40 USD +0.49 (0.56%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.26 USD +0.28 (2.12%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.33 USD +0.45 (0.51%)	GO

Run Simulation

Select Stock:

Symbol

PLUG

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

221 -> 40.72% -> 90

Sell Times -> Sold

117 -> 76.92% -> 90

Average Cost

$49,340.35

Min: $47,794.50 - Max: $50,626.70

Average Hold Days

2.6 days

Min: 1 - Max: 4

Average Gain

$3,863.06

Min: $3,630.60 - Max: $4,257.00

Average Gain (%)

7.84%

Min: 7.17% - Max: 8.91%

Buy Times -> Still Hold

221 -> 59.28% -> 131

Avg. Hold Cost (Not Sold)

$48,070.23

Min: $47,512.90 - Max: $50,232.00

Avg. Hold Days (Not Sold)

1.6 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:58:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:57:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:56:00	$2.38	BUY	20090	$47,713.80	-	-	Hold	-	-	1
2026-07-09 15:55:00	$2.38	BUY	20090	$47,776.00	-	-	Hold	-	-	1
2026-07-09 15:54:00	$2.37	BUY	20090	$47,512.90	-	-	Hold	-	-	1
2026-07-09 15:53:00	$2.38	BUY	20090	$47,713.80	-	-	Hold	-	-	1
2026-07-09 15:52:00	$2.37	BUY	20090	$47,512.90	-	-	Hold	-	-	1
2026-07-09 15:51:00	$2.37	BUY	20090	$47,512.90	-	-	Hold	-	-	1
2026-07-09 15:50:00	$2.37	BUY	20090	$47,555.00	-	-	Hold	-	-	1
2026-07-09 15:49:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:48:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:47:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:46:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:45:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:44:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:43:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:42:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:41:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:40:00	$2.38	BUY	20090	$47,874.50	-	-	Hold	-	-	1
2026-07-09 15:39:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:38:00	$2.38	BUY	20090	$47,874.50	-	-	Hold	-	-	1
2026-07-09 15:37:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:36:00	$2.38	BUY	20090	$47,876.50	-	-	Hold	-	-	1
2026-07-09 15:35:00	$2.38	BUY	20090	$47,888.50	-	-	Hold	-	-	1
2026-07-09 15:34:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:33:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:32:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:31:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:30:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:29:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:28:00	$2.39	BUY	20090	$47,952.80	-	-	Hold	-	-	1
2026-07-09 15:27:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:26:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:25:00	$2.38	BUY	20090	$47,818.20	-	-	Hold	-	-	1
2026-07-09 15:24:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:23:00	$2.38	BUY	20090	$47,828.30	-	-	Hold	-	-	1
2026-07-09 15:22:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:21:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:20:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:19:00	$2.39	BUY	20090	$47,916.70	-	-	Hold	-	-	1
2026-07-09 15:18:00	$2.38	BUY	20090	$47,842.30	-	-	Hold	-	-	1
2026-07-09 15:17:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:16:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:15:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:14:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:13:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:12:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:11:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:10:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:09:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:08:00	$2.38	BUY	20090	$47,810.20	-	-	Hold	-	-	1
2026-07-09 15:07:00	$2.39	BUY	20090	$47,995.00	-	-	Hold	-	-	1
2026-07-09 15:06:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:05:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:04:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:03:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:02:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:01:00	$2.38	BUY	20090	$47,892.60	-	-	Hold	-	-	1
2026-07-09 15:00:00	$2.39	BUY	20090	$47,922.70	-	-	Hold	-	-	1
2026-07-09 14:59:00	$2.39	BUY	20090	$47,987.00	-	-	Hold	-	-	1
2026-07-09 14:58:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 14:57:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 14:56:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 14:54:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 14:52:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:49:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:41:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:32:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:31:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:26:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:22:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:20:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:15:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 13:07:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 13:01:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:58:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:57:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:54:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:49:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:47:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:41:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:40:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:39:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:38:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:37:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:36:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:35:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:34:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:33:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:32:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:31:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:30:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:29:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:28:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:27:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:26:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:25:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:24:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:23:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:22:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:21:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:20:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:19:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:18:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:17:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:16:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:15:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:46:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:41:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:40:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:39:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:38:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:37:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:36:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:35:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:34:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:33:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:32:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:30:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-08 09:42:00	$2.39	BUY	20930	$50,022.70	-	-	Hold	-	-	3
2026-07-08 09:39:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:38:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:37:00	$2.38	BUY	20930	$49,813.40	-	-	Hold	-	-	3
2026-07-08 09:36:00	$2.38	BUY	20930	$49,813.40	-	-	Hold	-	-	3
2026-07-08 09:35:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:34:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:33:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:32:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:31:00	$2.38	BUY	20930	$49,813.40	-	-	Hold	-	-	3
2026-07-08 09:30:00	$2.39	BUY	20930	$50,022.70	-	-	Hold	-	-	3
2026-07-02 10:16:00	$2.79	SELL	18660	$52,061.40	-	-		-	-
2026-07-02 10:15:00	$2.79	SELL	18660	$52,061.40	-	-		-	-
2026-07-02 10:14:00	$2.79	SELL	18660	$52,061.40	-	-		-	-
2026-07-01 12:48:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:47:00	$2.80	SELL	18390	$51,471.80	-	-		-	-
2026-07-01 12:46:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:45:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:44:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:43:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 12:42:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:41:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:40:00	$2.80	SELL	18390	$51,400.10	-	-		-	-
2026-07-01 12:39:00	$2.80	SELL	18390	$51,400.10	-	-		-	-
2026-07-01 12:38:00	$2.80	SELL	18390	$51,400.10	-	-		-	-
2026-07-01 12:35:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 12:34:00	$2.80	SELL	18390	$51,492.00	-	-		-	-
2026-07-01 12:33:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:32:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:30:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 12:29:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 10:13:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 10:12:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 10:11:00	$2.80	SELL	18390	$51,492.00	-	-		-	-
2026-07-01 10:10:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 10:09:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 10:08:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:59:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:58:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:52:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:51:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:50:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 09:49:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:48:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:46:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-06-30 13:41:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:40:00	$2.77	SELL	19540	$54,125.80	-	-		-	-
2026-06-30 13:39:00	$2.78	SELL	19540	$54,278.20	-	-		-	-
2026-06-30 13:38:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:37:00	$2.78	SELL	19540	$54,358.30	-	-		-	-
2026-06-30 13:36:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:35:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:34:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:33:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:32:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:31:00	$2.78	SELL	19540	$54,399.40	-	-		-	-
2026-06-30 13:30:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:29:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:28:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:27:00	$2.79	SELL	19540	$54,471.70	-	-		-	-
2026-06-30 13:26:00	$2.77	SELL	19540	$54,127.80	-	-		-	-
2026-06-30 13:25:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:24:00	$2.77	SELL	19540	$54,125.80	-	-		-	-
2026-06-30 13:23:00	$2.77	SELL	19540	$54,090.60	-	-		-	-
2026-06-30 13:22:00	$2.77	SELL	19540	$54,028.10	-	-		-	-
2026-06-30 13:21:00	$2.77	SELL	19540	$54,125.80	-	-		-	-
2026-06-30 13:20:00	$2.78	SELL	19540	$54,223.50	-	-		-	-
2026-06-30 13:19:00	$2.75	SELL	19540	$53,756.50	-	-		-	-
2026-06-30 13:18:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 13:12:00	$2.75	SELL	19540	$53,637.30	-	-		-	-
2026-06-30 13:11:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:10:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:09:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:08:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:07:00	$2.75	SELL	19540	$53,637.30	-	-		-	-
2026-06-30 13:06:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 13:05:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 13:04:00	$2.75	SELL	19540	$53,690.10	-	-		-	-
2026-06-30 13:03:00	$2.74	SELL	19540	$53,541.60	-	-		-	-
2026-06-30 13:02:00	$2.75	SELL	19540	$53,713.50	-	-		-	-
2026-06-30 13:01:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 13:00:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:59:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:58:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:57:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:56:00	$2.74	SELL	19540	$53,490.80	-	-		-	-
2026-06-30 12:55:00	$2.74	SELL	19540	$53,535.70	-	-		-	-
2026-06-30 12:54:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:53:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:52:00	$2.75	SELL	19540	$53,637.30	-	-		-	-
2026-06-30 12:51:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:50:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:49:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:48:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:47:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:46:00	$2.74	SELL	19540	$53,520.10	-	-		-	-
2026-06-30 12:45:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:44:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:42:00	$2.73	SELL	19540	$53,355.90	-	-		-	-
2026-06-30 12:41:00	$2.74	SELL	19540	$53,541.60	-	-		-	-
2026-06-30 12:40:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:38:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:37:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:34:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:32:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:31:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 10:30:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 10:29:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 10:27:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:26:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:25:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:24:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:23:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:22:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:21:00	$2.72	SELL	19540	$53,148.80	-	-		-	-
2026-06-30 10:20:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:19:00	$2.72	SELL	19540	$53,148.80	-	-		-	-
2026-06-30 10:18:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:17:00	$2.72	SELL	19540	$53,148.80	-	-		-	-
2026-06-30 10:16:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:15:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:14:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:13:00	$2.70	SELL	19540	$52,758.00	-	-		-	-
2026-06-30 10:12:00	$2.70	SELL	19540	$52,758.00	-	-		-	-
2026-06-30 10:11:00	$2.69	SELL	19540	$52,562.60	-	-		-	-
2026-06-30 10:10:00	$2.69	SELL	19540	$52,562.60	-	-		-	-
2026-06-30 10:09:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:08:00	$2.69	SELL	19540	$52,562.60	-	-		-	-
2026-06-29 11:42:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:38:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:33:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:32:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:31:00	$2.50	BUY	19350	$48,324.70	2026-06-30 10:08:00	$2.69	Sold	$3,726.81	7.71%	1
2026-06-29 11:30:00	$2.50	BUY	19350	$48,307.30	2026-06-30 10:08:00	$2.69	Sold	$3,744.22	7.75%	1
2026-06-29 11:29:00	$2.49	BUY	19350	$48,084.80	2026-06-30 10:08:00	$2.69	Sold	$3,966.75	8.25%	1
2026-06-29 11:28:00	$2.48	BUY	19350	$47,988.00	2026-06-30 10:08:00	$2.69	Sold	$4,063.50	8.47%	1
2026-06-29 11:27:00	$2.48	BUY	19350	$47,891.20	2026-06-30 10:08:00	$2.69	Sold	$4,160.25	8.69%	1
2026-06-29 11:26:00	$2.47	BUY	19350	$47,794.50	2026-06-30 10:08:00	$2.69	Sold	$4,257.00	8.91%	1
2026-06-29 11:25:00	$2.48	BUY	19350	$47,908.70	2026-06-30 10:08:00	$2.69	Sold	$4,142.83	8.65%	1
2026-06-29 11:24:00	$2.47	BUY	19350	$47,794.50	2026-06-30 10:08:00	$2.69	Sold	$4,257.00	8.91%	1
2026-06-29 11:23:00	$2.47	BUY	19350	$47,860.30	2026-06-30 10:08:00	$2.69	Sold	$4,191.21	8.76%	1
2026-06-29 11:22:00	$2.48	BUY	19350	$47,955.10	2026-06-30 10:08:00	$2.69	Sold	$4,096.40	8.54%	1
2026-06-29 11:21:00	$2.48	BUY	19350	$47,964.80	2026-06-30 10:08:00	$2.69	Sold	$4,086.72	8.52%	1
2026-06-29 11:20:00	$2.47	BUY	19350	$47,839.00	2026-06-30 10:08:00	$2.69	Sold	$4,212.49	8.81%	1
2026-06-29 11:19:00	$2.48	BUY	19350	$47,988.00	2026-06-30 10:08:00	$2.69	Sold	$4,063.50	8.47%	1
2026-06-29 11:18:00	$2.48	BUY	19350	$48,032.50	2026-06-30 10:08:00	$2.69	Sold	$4,018.99	8.37%	1
2026-06-29 11:17:00	$2.49	BUY	19350	$48,100.20	2026-06-30 10:08:00	$2.69	Sold	$3,951.27	8.21%	1
2026-06-29 11:16:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:14:00	$2.50	BUY	19350	$48,344.00	2026-06-30 10:08:00	$2.69	Sold	$3,707.46	7.67%	1
2026-06-29 11:13:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:12:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:07:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:06:00	$2.50	BUY	19350	$48,293.70	2026-06-30 10:08:00	$2.69	Sold	$3,757.77	7.78%	1
2026-06-29 11:05:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:04:00	$2.50	BUY	19350	$48,373.10	2026-06-30 10:08:00	$2.69	Sold	$3,678.44	7.6%	1
2026-06-29 11:03:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:02:00	$2.49	BUY	19350	$48,183.40	2026-06-30 10:08:00	$2.69	Sold	$3,868.06	8.03%	1
2026-06-29 11:01:00	$2.50	BUY	19350	$48,278.20	2026-06-30 10:08:00	$2.69	Sold	$3,773.25	7.82%	1
2026-06-29 11:00:00	$2.49	BUY	19350	$48,253.10	2026-06-30 10:08:00	$2.69	Sold	$3,798.40	7.87%	1
2026-06-29 10:59:00	$2.50	BUY	19350	$48,278.20	2026-06-30 10:08:00	$2.69	Sold	$3,773.25	7.82%	1
2026-06-29 10:58:00	$2.49	BUY	19350	$48,084.80	2026-06-30 10:08:00	$2.69	Sold	$3,966.75	8.25%	1
2026-06-29 10:57:00	$2.49	BUY	19350	$48,162.10	2026-06-30 10:08:00	$2.69	Sold	$3,889.35	8.08%	1
2026-06-29 10:56:00	$2.49	BUY	19350	$48,183.40	2026-06-30 10:08:00	$2.69	Sold	$3,868.06	8.03%	1
2026-06-29 10:55:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 10:54:00	$2.50	BUY	19350	$48,346.00	2026-06-30 10:08:00	$2.69	Sold	$3,705.53	7.66%	1
2026-06-29 10:53:00	$2.50	BUY	19350	$48,355.60	2026-06-30 10:08:00	$2.69	Sold	$3,695.85	7.64%	1
2026-06-29 10:48:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 10:47:00	$2.49	BUY	19350	$48,183.40	2026-06-30 10:08:00	$2.69	Sold	$3,868.06	8.03%	1
2026-06-29 10:46:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 10:14:00	$2.48	BUY	19350	$47,988.00	2026-06-30 10:08:00	$2.69	Sold	$4,063.50	8.47%	1
2026-06-29 10:13:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-26 15:49:00	$2.49	BUY	20170	$50,122.40	2026-06-30 10:08:00	$2.69	Sold	$4,134.85	8.25%	4
2026-06-26 15:48:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:47:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:46:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:45:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:44:00	$2.49	BUY	20170	$50,297.90	2026-06-30 10:08:00	$2.69	Sold	$3,959.37	7.87%	4
2026-06-26 15:43:00	$2.49	BUY	20170	$50,225.30	2026-06-30 10:08:00	$2.69	Sold	$4,031.98	8.03%	4
2026-06-26 15:42:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:41:00	$2.49	BUY	20170	$50,122.40	2026-06-30 10:08:00	$2.69	Sold	$4,134.85	8.25%	4
2026-06-26 15:40:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:39:00	$2.49	BUY	20170	$50,176.90	2026-06-30 10:08:00	$2.69	Sold	$4,080.39	8.13%	4
2026-06-26 15:38:00	$2.49	BUY	20170	$50,203.10	2026-06-30 10:08:00	$2.69	Sold	$4,054.17	8.08%	4
2026-06-26 15:37:00	$2.49	BUY	20170	$50,122.40	2026-06-30 10:08:00	$2.69	Sold	$4,134.85	8.25%	4
2026-06-26 15:36:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:35:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:34:00	$2.50	BUY	20170	$50,404.80	2026-06-30 10:08:00	$2.69	Sold	$3,852.47	7.64%	4
2026-06-26 15:33:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:32:00	$2.50	BUY	20170	$50,429.00	2026-06-30 10:08:00	$2.69	Sold	$3,828.27	7.59%	4
2026-06-26 15:31:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:30:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:29:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:28:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:27:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:26:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:25:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:24:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:23:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:22:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:21:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:18:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:13:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:08:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:07:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:06:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:05:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:04:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:03:00	$2.50	BUY	20170	$50,455.30	2026-06-30 10:08:00	$2.69	Sold	$3,802.04	7.54%	4
2026-06-26 15:02:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:01:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:00:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:59:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:58:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:57:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 14:56:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:55:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:54:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:53:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4

Buy Times -> Sold

893 -> 82.19% -> 734

Sell Times -> Sold

127 -> 577.95% -> 734

Average Cost

$48,729.30

Min: $46,825.00 - Max: $50,626.70

Average Hold Days

8.5 days

Min: 1 - Max: 12

Average Gain

$2,358.06

Min: $503.73 - Max: $4,257.00

Average Gain (%)

4.84%

Min: 1.01% - Max: 8.91%

Buy Times -> Still Hold

893 -> 17.81% -> 159

Avg. Hold Cost (Not Sold)

$48,404.89

Min: $47,512.90 - Max: $50,232.00

Avg. Hold Days (Not Sold)

6.6 days

Min: 1 - Max: 31

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:58:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:57:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:56:00	$2.38	BUY	20090	$47,713.80	-	-	Hold	-	-	1
2026-07-09 15:55:00	$2.38	BUY	20090	$47,776.00	-	-	Hold	-	-	1
2026-07-09 15:54:00	$2.37	BUY	20090	$47,512.90	-	-	Hold	-	-	1
2026-07-09 15:53:00	$2.38	BUY	20090	$47,713.80	-	-	Hold	-	-	1
2026-07-09 15:52:00	$2.37	BUY	20090	$47,512.90	-	-	Hold	-	-	1
2026-07-09 15:51:00	$2.37	BUY	20090	$47,512.90	-	-	Hold	-	-	1
2026-07-09 15:50:00	$2.37	BUY	20090	$47,555.00	-	-	Hold	-	-	1
2026-07-09 15:49:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:48:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:47:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:46:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:45:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:44:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:43:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:42:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:41:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:40:00	$2.38	BUY	20090	$47,874.50	-	-	Hold	-	-	1
2026-07-09 15:39:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:38:00	$2.38	BUY	20090	$47,874.50	-	-	Hold	-	-	1
2026-07-09 15:37:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:36:00	$2.38	BUY	20090	$47,876.50	-	-	Hold	-	-	1
2026-07-09 15:35:00	$2.38	BUY	20090	$47,888.50	-	-	Hold	-	-	1
2026-07-09 15:34:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:33:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:32:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:31:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:30:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:29:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:28:00	$2.39	BUY	20090	$47,952.80	-	-	Hold	-	-	1
2026-07-09 15:27:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:26:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:25:00	$2.38	BUY	20090	$47,818.20	-	-	Hold	-	-	1
2026-07-09 15:24:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:23:00	$2.38	BUY	20090	$47,828.30	-	-	Hold	-	-	1
2026-07-09 15:22:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:21:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:20:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:19:00	$2.39	BUY	20090	$47,916.70	-	-	Hold	-	-	1
2026-07-09 15:18:00	$2.38	BUY	20090	$47,842.30	-	-	Hold	-	-	1
2026-07-09 15:17:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:16:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:15:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:14:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:13:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:12:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:11:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:10:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:09:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:08:00	$2.38	BUY	20090	$47,810.20	-	-	Hold	-	-	1
2026-07-09 15:07:00	$2.39	BUY	20090	$47,995.00	-	-	Hold	-	-	1
2026-07-09 15:06:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:05:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:04:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:03:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:02:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:01:00	$2.38	BUY	20090	$47,892.60	-	-	Hold	-	-	1
2026-07-09 15:00:00	$2.39	BUY	20090	$47,922.70	-	-	Hold	-	-	1
2026-07-09 14:59:00	$2.39	BUY	20090	$47,987.00	-	-	Hold	-	-	1
2026-07-09 14:58:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 14:57:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 14:56:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 14:54:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 14:52:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:49:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:41:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:32:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:31:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:26:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:22:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:20:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:15:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 13:07:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 13:01:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:58:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:57:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:54:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:49:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:47:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:41:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:40:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:39:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:38:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:37:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:36:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:35:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:34:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:33:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:32:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:31:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:30:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:29:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:28:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:27:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:26:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:25:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:24:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:23:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:22:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:21:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:20:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:19:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:18:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:17:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:16:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:15:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:46:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:41:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:40:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:39:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:38:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:37:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:36:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:35:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:34:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:33:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:32:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:30:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-08 09:42:00	$2.39	BUY	20930	$50,022.70	-	-	Hold	-	-	3
2026-07-08 09:39:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:38:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:37:00	$2.38	BUY	20930	$49,813.40	-	-	Hold	-	-	3
2026-07-08 09:36:00	$2.38	BUY	20930	$49,813.40	-	-	Hold	-	-	3
2026-07-08 09:35:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:34:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:33:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:32:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:31:00	$2.38	BUY	20930	$49,813.40	-	-	Hold	-	-	3
2026-07-08 09:30:00	$2.39	BUY	20930	$50,022.70	-	-	Hold	-	-	3
2026-07-02 10:16:00	$2.79	SELL	18660	$52,061.40	-	-		-	-
2026-07-02 10:15:00	$2.79	SELL	18660	$52,061.40	-	-		-	-
2026-07-02 10:14:00	$2.79	SELL	18660	$52,061.40	-	-		-	-
2026-07-01 12:48:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:47:00	$2.80	SELL	18390	$51,471.80	-	-		-	-
2026-07-01 12:46:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:45:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:44:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:43:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 12:42:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:41:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:40:00	$2.80	SELL	18390	$51,400.10	-	-		-	-
2026-07-01 12:39:00	$2.80	SELL	18390	$51,400.10	-	-		-	-
2026-07-01 12:38:00	$2.80	SELL	18390	$51,400.10	-	-		-	-
2026-07-01 12:35:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 12:34:00	$2.80	SELL	18390	$51,492.00	-	-		-	-
2026-07-01 12:33:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:32:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:30:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 12:29:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 10:13:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 10:12:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 10:11:00	$2.80	SELL	18390	$51,492.00	-	-		-	-
2026-07-01 10:10:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 10:09:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 10:08:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:59:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:58:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:52:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:51:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:50:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 09:49:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:48:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:46:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-06-30 13:41:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:40:00	$2.77	SELL	19540	$54,125.80	-	-		-	-
2026-06-30 13:39:00	$2.78	SELL	19540	$54,278.20	-	-		-	-
2026-06-30 13:38:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:37:00	$2.78	SELL	19540	$54,358.30	-	-		-	-
2026-06-30 13:36:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:35:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:34:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:33:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:32:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:31:00	$2.78	SELL	19540	$54,399.40	-	-		-	-
2026-06-30 13:30:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:29:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:28:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:27:00	$2.79	SELL	19540	$54,471.70	-	-		-	-
2026-06-30 13:26:00	$2.77	SELL	19540	$54,127.80	-	-		-	-
2026-06-30 13:25:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:24:00	$2.77	SELL	19540	$54,125.80	-	-		-	-
2026-06-30 13:23:00	$2.77	SELL	19540	$54,090.60	-	-		-	-
2026-06-30 13:22:00	$2.77	SELL	19540	$54,028.10	-	-		-	-
2026-06-30 13:21:00	$2.77	SELL	19540	$54,125.80	-	-		-	-
2026-06-30 13:20:00	$2.78	SELL	19540	$54,223.50	-	-		-	-
2026-06-30 13:19:00	$2.75	SELL	19540	$53,756.50	-	-		-	-
2026-06-30 13:18:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 13:12:00	$2.75	SELL	19540	$53,637.30	-	-		-	-
2026-06-30 13:11:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:10:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:09:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:08:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:07:00	$2.75	SELL	19540	$53,637.30	-	-		-	-
2026-06-30 13:06:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 13:05:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 13:04:00	$2.75	SELL	19540	$53,690.10	-	-		-	-
2026-06-30 13:03:00	$2.74	SELL	19540	$53,541.60	-	-		-	-
2026-06-30 13:02:00	$2.75	SELL	19540	$53,713.50	-	-		-	-
2026-06-30 13:01:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 13:00:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:59:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:58:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:57:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:56:00	$2.74	SELL	19540	$53,490.80	-	-		-	-
2026-06-30 12:55:00	$2.74	SELL	19540	$53,535.70	-	-		-	-
2026-06-30 12:54:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:53:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:52:00	$2.75	SELL	19540	$53,637.30	-	-		-	-
2026-06-30 12:51:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:50:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:49:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:48:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:47:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:46:00	$2.74	SELL	19540	$53,520.10	-	-		-	-
2026-06-30 12:45:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:44:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:42:00	$2.73	SELL	19540	$53,355.90	-	-		-	-
2026-06-30 12:41:00	$2.74	SELL	19540	$53,541.60	-	-		-	-
2026-06-30 12:40:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:38:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:37:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:34:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:32:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:31:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 10:30:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 10:29:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 10:27:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:26:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:25:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:24:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:23:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:22:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:21:00	$2.72	SELL	19540	$53,148.80	-	-		-	-
2026-06-30 10:20:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:19:00	$2.72	SELL	19540	$53,148.80	-	-		-	-
2026-06-30 10:18:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:17:00	$2.72	SELL	19540	$53,148.80	-	-		-	-
2026-06-30 10:16:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:15:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:14:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:13:00	$2.70	SELL	19540	$52,758.00	-	-		-	-
2026-06-30 10:12:00	$2.70	SELL	19540	$52,758.00	-	-		-	-
2026-06-30 10:11:00	$2.69	SELL	19540	$52,562.60	-	-		-	-
2026-06-30 10:10:00	$2.69	SELL	19540	$52,562.60	-	-		-	-
2026-06-30 10:09:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:08:00	$2.69	SELL	19540	$52,562.60	-	-		-	-
2026-06-29 11:42:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:38:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:33:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:32:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:31:00	$2.50	BUY	19350	$48,324.70	2026-06-30 10:08:00	$2.69	Sold	$3,726.81	7.71%	1
2026-06-29 11:30:00	$2.50	BUY	19350	$48,307.30	2026-06-30 10:08:00	$2.69	Sold	$3,744.22	7.75%	1
2026-06-29 11:29:00	$2.49	BUY	19350	$48,084.80	2026-06-30 10:08:00	$2.69	Sold	$3,966.75	8.25%	1
2026-06-29 11:28:00	$2.48	BUY	19350	$47,988.00	2026-06-30 10:08:00	$2.69	Sold	$4,063.50	8.47%	1
2026-06-29 11:27:00	$2.48	BUY	19350	$47,891.20	2026-06-30 10:08:00	$2.69	Sold	$4,160.25	8.69%	1
2026-06-29 11:26:00	$2.47	BUY	19350	$47,794.50	2026-06-30 10:08:00	$2.69	Sold	$4,257.00	8.91%	1
2026-06-29 11:25:00	$2.48	BUY	19350	$47,908.70	2026-06-30 10:08:00	$2.69	Sold	$4,142.83	8.65%	1
2026-06-29 11:24:00	$2.47	BUY	19350	$47,794.50	2026-06-30 10:08:00	$2.69	Sold	$4,257.00	8.91%	1
2026-06-29 11:23:00	$2.47	BUY	19350	$47,860.30	2026-06-30 10:08:00	$2.69	Sold	$4,191.21	8.76%	1
2026-06-29 11:22:00	$2.48	BUY	19350	$47,955.10	2026-06-30 10:08:00	$2.69	Sold	$4,096.40	8.54%	1
2026-06-29 11:21:00	$2.48	BUY	19350	$47,964.80	2026-06-30 10:08:00	$2.69	Sold	$4,086.72	8.52%	1
2026-06-29 11:20:00	$2.47	BUY	19350	$47,839.00	2026-06-30 10:08:00	$2.69	Sold	$4,212.49	8.81%	1
2026-06-29 11:19:00	$2.48	BUY	19350	$47,988.00	2026-06-30 10:08:00	$2.69	Sold	$4,063.50	8.47%	1
2026-06-29 11:18:00	$2.48	BUY	19350	$48,032.50	2026-06-30 10:08:00	$2.69	Sold	$4,018.99	8.37%	1
2026-06-29 11:17:00	$2.49	BUY	19350	$48,100.20	2026-06-30 10:08:00	$2.69	Sold	$3,951.27	8.21%	1
2026-06-29 11:16:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:14:00	$2.50	BUY	19350	$48,344.00	2026-06-30 10:08:00	$2.69	Sold	$3,707.46	7.67%	1
2026-06-29 11:13:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:12:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:07:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:06:00	$2.50	BUY	19350	$48,293.70	2026-06-30 10:08:00	$2.69	Sold	$3,757.77	7.78%	1
2026-06-29 11:05:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:04:00	$2.50	BUY	19350	$48,373.10	2026-06-30 10:08:00	$2.69	Sold	$3,678.44	7.6%	1
2026-06-29 11:03:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:02:00	$2.49	BUY	19350	$48,183.40	2026-06-30 10:08:00	$2.69	Sold	$3,868.06	8.03%	1
2026-06-29 11:01:00	$2.50	BUY	19350	$48,278.20	2026-06-30 10:08:00	$2.69	Sold	$3,773.25	7.82%	1
2026-06-29 11:00:00	$2.49	BUY	19350	$48,253.10	2026-06-30 10:08:00	$2.69	Sold	$3,798.40	7.87%	1
2026-06-29 10:59:00	$2.50	BUY	19350	$48,278.20	2026-06-30 10:08:00	$2.69	Sold	$3,773.25	7.82%	1
2026-06-29 10:58:00	$2.49	BUY	19350	$48,084.80	2026-06-30 10:08:00	$2.69	Sold	$3,966.75	8.25%	1
2026-06-29 10:57:00	$2.49	BUY	19350	$48,162.10	2026-06-30 10:08:00	$2.69	Sold	$3,889.35	8.08%	1
2026-06-29 10:56:00	$2.49	BUY	19350	$48,183.40	2026-06-30 10:08:00	$2.69	Sold	$3,868.06	8.03%	1
2026-06-29 10:55:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 10:54:00	$2.50	BUY	19350	$48,346.00	2026-06-30 10:08:00	$2.69	Sold	$3,705.53	7.66%	1
2026-06-29 10:53:00	$2.50	BUY	19350	$48,355.60	2026-06-30 10:08:00	$2.69	Sold	$3,695.85	7.64%	1
2026-06-29 10:48:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 10:47:00	$2.49	BUY	19350	$48,183.40	2026-06-30 10:08:00	$2.69	Sold	$3,868.06	8.03%	1
2026-06-29 10:46:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 10:14:00	$2.48	BUY	19350	$47,988.00	2026-06-30 10:08:00	$2.69	Sold	$4,063.50	8.47%	1
2026-06-29 10:13:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-26 15:49:00	$2.49	BUY	20170	$50,122.40	2026-06-30 10:08:00	$2.69	Sold	$4,134.85	8.25%	4
2026-06-26 15:48:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:47:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:46:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:45:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:44:00	$2.49	BUY	20170	$50,297.90	2026-06-30 10:08:00	$2.69	Sold	$3,959.37	7.87%	4
2026-06-26 15:43:00	$2.49	BUY	20170	$50,225.30	2026-06-30 10:08:00	$2.69	Sold	$4,031.98	8.03%	4
2026-06-26 15:42:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:41:00	$2.49	BUY	20170	$50,122.40	2026-06-30 10:08:00	$2.69	Sold	$4,134.85	8.25%	4
2026-06-26 15:40:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:39:00	$2.49	BUY	20170	$50,176.90	2026-06-30 10:08:00	$2.69	Sold	$4,080.39	8.13%	4
2026-06-26 15:38:00	$2.49	BUY	20170	$50,203.10	2026-06-30 10:08:00	$2.69	Sold	$4,054.17	8.08%	4
2026-06-26 15:37:00	$2.49	BUY	20170	$50,122.40	2026-06-30 10:08:00	$2.69	Sold	$4,134.85	8.25%	4
2026-06-26 15:36:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:35:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:34:00	$2.50	BUY	20170	$50,404.80	2026-06-30 10:08:00	$2.69	Sold	$3,852.47	7.64%	4
2026-06-26 15:33:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:32:00	$2.50	BUY	20170	$50,429.00	2026-06-30 10:08:00	$2.69	Sold	$3,828.27	7.59%	4
2026-06-26 15:31:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:30:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:29:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:28:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:27:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:26:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:25:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:24:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:23:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:22:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:21:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:18:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:13:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:08:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:07:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:06:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:05:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:04:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:03:00	$2.50	BUY	20170	$50,455.30	2026-06-30 10:08:00	$2.69	Sold	$3,802.04	7.54%	4
2026-06-26 15:02:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:01:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:00:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:59:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:58:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:57:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 14:56:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:55:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:54:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:53:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:52:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:51:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:50:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:49:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:48:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:47:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:46:00	$2.50	BUY	20170	$50,427.00	2026-06-30 10:08:00	$2.69	Sold	$3,830.28	7.6%	4
2026-06-26 14:45:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:43:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:42:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:40:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:39:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:35:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 10:03:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:56:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:55:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 09:54:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 09:53:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 09:52:00	$2.48	BUY	20170	$50,021.60	2026-06-30 10:08:00	$2.69	Sold	$4,235.70	8.47%	4
2026-06-26 09:51:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 09:50:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 09:49:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:48:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:47:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:46:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 09:45:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 09:44:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:43:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:42:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:41:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:40:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:39:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:38:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:37:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 09:36:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:35:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:34:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:33:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 09:32:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:30:00	$2.48	BUY	20170	$50,021.60	2026-06-30 10:08:00	$2.69	Sold	$4,235.70	8.47%	4
2026-06-25 10:18:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 10:17:00	$2.52	BUY	18730	$47,199.60	2026-06-30 10:08:00	$2.69	Sold	$3,184.10	6.75%	5
2026-06-25 10:16:00	$2.52	BUY	18730	$47,199.60	2026-06-30 10:08:00	$2.69	Sold	$3,184.10	6.75%	5
2026-06-25 10:14:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 10:04:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 10:01:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 10:00:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 09:59:00	$2.51	BUY	18730	$47,012.30	2026-06-30 10:08:00	$2.69	Sold	$3,371.40	7.17%	5
2026-06-25 09:58:00	$2.51	BUY	18730	$47,012.30	2026-06-30 10:08:00	$2.69	Sold	$3,371.40	7.17%	5
2026-06-25 09:57:00	$2.51	BUY	18730	$47,012.30	2026-06-30 10:08:00	$2.69	Sold	$3,371.40	7.17%	5
2026-06-25 09:56:00	$2.50	BUY	18730	$46,825.00	2026-06-30 10:08:00	$2.69	Sold	$3,558.70	7.6%	5
2026-06-25 09:55:00	$2.50	BUY	18730	$46,825.00	2026-06-30 10:08:00	$2.69	Sold	$3,558.70	7.6%	5
2026-06-25 09:54:00	$2.51	BUY	18730	$47,012.30	2026-06-30 10:08:00	$2.69	Sold	$3,371.40	7.17%	5
2026-06-25 09:53:00	$2.52	BUY	18730	$47,199.60	2026-06-30 10:08:00	$2.69	Sold	$3,184.10	6.75%	5
2026-06-25 09:52:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 09:51:00	$2.55	BUY	18730	$47,761.50	2026-06-30 10:08:00	$2.69	Sold	$2,622.20	5.49%	5
2026-06-25 09:50:00	$2.56	BUY	18730	$47,948.80	2026-06-30 10:08:00	$2.69	Sold	$2,434.90	5.08%	5
2026-06-25 09:49:00	$2.55	BUY	18730	$47,761.50	2026-06-30 10:08:00	$2.69	Sold	$2,622.20	5.49%	5
2026-06-25 09:48:00	$2.55	BUY	18730	$47,761.50	2026-06-30 10:08:00	$2.69	Sold	$2,622.20	5.49%	5
2026-06-25 09:47:00	$2.56	BUY	18730	$47,948.80	2026-06-30 10:08:00	$2.69	Sold	$2,434.90	5.08%	5
2026-06-25 09:46:00	$2.56	BUY	18730	$47,948.80	2026-06-30 10:08:00	$2.69	Sold	$2,434.90	5.08%	5
2026-06-25 09:45:00	$2.57	BUY	18730	$48,136.10	2026-06-30 10:08:00	$2.69	Sold	$2,247.60	4.67%	5
2026-06-25 09:44:00	$2.58	BUY	18730	$48,323.40	2026-06-30 10:08:00	$2.69	Sold	$2,060.30	4.26%	5
2026-06-25 09:43:00	$2.58	BUY	18730	$48,323.40	2026-06-30 10:08:00	$2.69	Sold	$2,060.30	4.26%	5
2026-06-25 09:42:00	$2.58	BUY	18730	$48,323.40	2026-06-30 10:08:00	$2.69	Sold	$2,060.30	4.26%	5
2026-06-25 09:41:00	$2.58	BUY	18730	$48,323.40	2026-06-30 10:08:00	$2.69	Sold	$2,060.30	4.26%	5
2026-06-25 09:40:00	$2.60	BUY	18730	$48,698.00	2026-06-30 10:08:00	$2.69	Sold	$1,685.70	3.46%	5
2026-06-25 09:34:00	$2.60	BUY	18730	$48,698.00	2026-06-30 10:08:00	$2.69	Sold	$1,685.70	3.46%	5
2026-06-24 15:17:00	$2.60	BUY	18730	$48,698.00	2026-06-30 10:08:00	$2.69	Sold	$1,685.70	3.46%	6
2026-06-24 15:16:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 15:13:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 15:12:00	$2.59	BUY	18730	$48,585.60	2026-06-30 10:08:00	$2.69	Sold	$1,798.08	3.7%	6
2026-06-24 15:11:00	$2.59	BUY	18730	$48,510.70	2026-06-30 10:08:00	$2.69	Sold	$1,873.00	3.86%	6
2026-06-24 15:10:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 15:09:00	$2.60	BUY	18730	$48,698.00	2026-06-30 10:08:00	$2.69	Sold	$1,685.70	3.46%	6
2026-06-24 15:07:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 10:20:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 10:19:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 10:18:00	$2.61	BUY	18730	$48,842.20	2026-06-30 10:08:00	$2.69	Sold	$1,541.48	3.16%	6
2026-06-24 10:17:00	$2.60	BUY	18730	$48,698.00	2026-06-30 10:08:00	$2.69	Sold	$1,685.70	3.46%	6
2026-06-24 10:16:00	$2.59	BUY	18730	$48,510.70	2026-06-30 10:08:00	$2.69	Sold	$1,873.00	3.86%	6
2026-06-24 10:15:00	$2.60	BUY	18730	$48,741.10	2026-06-30 10:08:00	$2.69	Sold	$1,642.62	3.37%	6
2026-06-24 10:14:00	$2.62	BUY	18730	$48,978.90	2026-06-30 10:08:00	$2.69	Sold	$1,404.75	2.87%	6
2026-06-24 10:13:00	$2.62	BUY	18730	$48,978.90	2026-06-30 10:08:00	$2.69	Sold	$1,404.75	2.87%	6
2026-06-24 10:12:00	$2.63	BUY	18730	$49,166.20	2026-06-30 10:08:00	$2.69	Sold	$1,217.45	2.48%	6
2026-06-24 10:11:00	$2.63	BUY	18730	$49,261.80	2026-06-30 10:08:00	$2.69	Sold	$1,121.93	2.28%	6
2026-06-24 09:48:00	$2.64	BUY	18730	$49,447.20	2026-06-30 10:08:00	$2.69	Sold	$936.50	1.89%	6
2026-06-24 09:46:00	$2.64	BUY	18730	$49,447.20	2026-06-30 10:08:00	$2.69	Sold	$936.50	1.89%	6
2026-06-24 09:45:00	$2.63	BUY	18730	$49,259.90	2026-06-30 10:08:00	$2.69	Sold	$1,123.80	2.28%	6
2026-06-24 09:44:00	$2.63	BUY	18730	$49,259.90	2026-06-30 10:08:00	$2.69	Sold	$1,123.80	2.28%	6
2026-06-24 09:43:00	$2.63	BUY	18730	$49,259.90	2026-06-30 10:08:00	$2.69	Sold	$1,123.80	2.28%	6
2026-06-24 09:42:00	$2.63	BUY	18730	$49,259.90	2026-06-30 10:08:00	$2.69	Sold	$1,123.80	2.28%	6
2026-06-22 10:02:00	$2.89	SELL	17800	$51,442.00	-	-		-	-
2026-06-22 10:01:00	$2.90	SELL	17800	$51,620.00	-	-		-	-
2026-06-22 10:00:00	$2.89	SELL	17800	$51,442.00	-	-		-	-
2026-06-22 09:59:00	$2.90	SELL	17800	$51,620.00	-	-		-	-
2026-06-22 09:58:00	$2.89	SELL	17800	$51,442.00	-	-		-	-
2026-06-22 09:57:00	$2.87	SELL	17800	$51,086.00	-	-		-	-
2026-06-22 09:56:00	$2.88	SELL	17800	$51,264.00	-	-		-	-
2026-06-22 09:55:00	$2.87	SELL	17800	$51,086.00	-	-		-	-
2026-06-22 09:47:00	$2.87	SELL	17800	$51,086.00	-	-		-	-
2026-06-22 09:44:00	$2.87	SELL	17800	$51,086.00	-	-		-	-
2026-06-18 10:43:00	$2.67	BUY	18320	$48,914.40	2026-06-22 09:44:00	$2.87	Sold	$3,664.00	7.49%	4
2026-06-18 10:42:00	$2.67	BUY	18320	$48,914.40	2026-06-22 09:44:00	$2.87	Sold	$3,664.00	7.49%	4
2026-06-18 09:42:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:41:00	$2.65	BUY	18320	$48,548.00	2026-06-22 09:44:00	$2.87	Sold	$4,030.40	8.3%	4
2026-06-18 09:40:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:39:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:38:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:37:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:36:00	$2.65	BUY	18320	$48,548.00	2026-06-22 09:44:00	$2.87	Sold	$4,030.40	8.3%	4
2026-06-18 09:35:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:34:00	$2.67	BUY	18320	$48,914.40	2026-06-22 09:44:00	$2.87	Sold	$3,664.00	7.49%	4
2026-06-17 15:59:00	$2.66	BUY	18520	$49,170.60	2026-06-22 09:44:00	$2.87	Sold	$3,981.80	8.1%	5
2026-06-17 15:58:00	$2.66	BUY	18520	$49,263.20	2026-06-22 09:44:00	$2.87	Sold	$3,889.20	7.89%	5
2026-06-17 15:57:00	$2.66	BUY	18520	$49,170.60	2026-06-22 09:44:00	$2.87	Sold	$3,981.80	8.1%	5
2026-06-17 15:56:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:55:00	$2.66	BUY	18520	$49,170.60	2026-06-22 09:44:00	$2.87	Sold	$3,981.80	8.1%	5
2026-06-17 15:51:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:50:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:45:00	$2.67	BUY	18520	$49,444.70	2026-06-22 09:44:00	$2.87	Sold	$3,707.70	7.5%	5
2026-06-17 15:44:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:43:00	$2.66	BUY	18520	$49,263.20	2026-06-22 09:44:00	$2.87	Sold	$3,889.20	7.89%	5
2026-06-17 15:42:00	$2.66	BUY	18520	$49,263.20	2026-06-22 09:44:00	$2.87	Sold	$3,889.20	7.89%	5
2026-06-17 15:41:00	$2.67	BUY	18520	$49,355.80	2026-06-22 09:44:00	$2.87	Sold	$3,796.60	7.69%	5
2026-06-17 15:40:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:39:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:38:00	$2.68	BUY	18520	$49,633.60	2026-06-22 09:44:00	$2.87	Sold	$3,518.80	7.09%	5
2026-06-17 15:37:00	$2.70	BUY	18520	$50,004.00	2026-06-22 09:44:00	$2.87	Sold	$3,148.40	6.3%	5
2026-06-17 15:36:00	$2.71	BUY	18520	$50,096.60	2026-06-22 09:44:00	$2.87	Sold	$3,055.80	6.1%	5
2026-06-17 15:35:00	$2.71	BUY	18520	$50,096.60	2026-06-22 09:44:00	$2.87	Sold	$3,055.80	6.1%	5
2026-06-17 15:34:00	$2.70	BUY	18520	$50,004.00	2026-06-22 09:44:00	$2.87	Sold	$3,148.40	6.3%	5
2026-06-17 15:33:00	$2.70	BUY	18520	$50,005.90	2026-06-22 09:44:00	$2.87	Sold	$3,146.55	6.29%	5
2026-06-17 15:32:00	$2.71	BUY	18520	$50,168.80	2026-06-22 09:44:00	$2.87	Sold	$2,983.57	5.95%	5
2026-06-17 15:28:00	$2.71	BUY	18520	$50,189.20	2026-06-22 09:44:00	$2.87	Sold	$2,963.20	5.9%	5
2026-06-17 09:30:00	$2.70	BUY	18520	$50,004.00	2026-06-22 09:44:00	$2.87	Sold	$3,148.40	6.3%	5
2026-06-16 15:59:00	$2.71	BUY	18250	$49,366.20	2026-06-22 09:44:00	$2.87	Sold	$3,011.25	6.1%	6
2026-06-16 15:58:00	$2.70	BUY	18250	$49,183.80	2026-06-22 09:44:00	$2.87	Sold	$3,193.75	6.49%	6
2026-06-16 15:57:00	$2.70	BUY	18250	$49,183.80	2026-06-22 09:44:00	$2.87	Sold	$3,193.75	6.49%	6
2026-06-16 15:56:00	$2.71	BUY	18250	$49,366.20	2026-06-22 09:44:00	$2.87	Sold	$3,011.25	6.1%	6
2026-06-16 11:49:00	$2.71	BUY	18250	$49,437.40	2026-06-22 09:44:00	$2.87	Sold	$2,940.08	5.95%	6
2026-06-16 11:48:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 11:46:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 11:45:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 10:59:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 10:34:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 10:33:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 10:32:00	$2.70	BUY	18250	$49,275.00	2026-06-22 09:44:00	$2.87	Sold	$3,102.50	6.3%	6
2026-06-12 15:37:00	$2.73	BUY	17610	$48,112.30	2026-06-22 09:44:00	$2.87	Sold	$2,428.42	5.05%	10
2026-06-12 15:36:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 15:35:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:34:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:33:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:32:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:31:00	$2.73	BUY	17610	$48,151.00	2026-06-22 09:44:00	$2.87	Sold	$2,389.68	4.96%	10
2026-06-12 15:30:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 15:29:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 15:28:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:27:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:26:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:25:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:24:00	$2.72	BUY	17610	$47,980.20	2026-06-22 09:44:00	$2.87	Sold	$2,560.49	5.34%	10
2026-06-12 15:23:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:22:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:21:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:20:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:19:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:18:00	$2.72	BUY	17610	$47,983.70	2026-06-22 09:44:00	$2.87	Sold	$2,556.97	5.33%	10
2026-06-12 15:17:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:16:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:15:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 15:14:00	$2.73	BUY	17610	$48,033.00	2026-06-22 09:44:00	$2.87	Sold	$2,507.66	5.22%	10
2026-06-12 15:13:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:12:00	$2.73	BUY	17610	$48,071.80	2026-06-22 09:44:00	$2.87	Sold	$2,468.92	5.14%	10
2026-06-12 15:11:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:10:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:09:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 15:08:00	$2.73	BUY	17610	$48,073.50	2026-06-22 09:44:00	$2.87	Sold	$2,467.16	5.13%	10
2026-06-12 15:07:00	$2.74	BUY	17610	$48,232.00	2026-06-22 09:44:00	$2.87	Sold	$2,308.67	4.79%	10
2026-06-12 15:06:00	$2.73	BUY	17610	$48,027.80	2026-06-22 09:44:00	$2.87	Sold	$2,512.95	5.23%	10
2026-06-12 15:05:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 15:04:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:03:00	$2.73	BUY	17610	$48,033.00	2026-06-22 09:44:00	$2.87	Sold	$2,507.66	5.22%	10
2026-06-12 15:02:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:01:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:00:00	$2.73	BUY	17610	$48,034.80	2026-06-22 09:44:00	$2.87	Sold	$2,505.90	5.22%	10
2026-06-12 14:59:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:58:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 14:57:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:56:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:55:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:54:00	$2.74	BUY	17610	$48,221.50	2026-06-22 09:44:00	$2.87	Sold	$2,319.24	4.81%	10
2026-06-12 14:53:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:52:00	$2.74	BUY	17610	$48,249.60	2026-06-22 09:44:00	$2.87	Sold	$2,291.06	4.75%	10
2026-06-12 14:48:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:47:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:44:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:40:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:37:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:36:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:34:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:33:00	$2.74	BUY	17610	$48,191.50	2026-06-22 09:44:00	$2.87	Sold	$2,349.17	4.87%	10
2026-06-12 14:32:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:31:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:30:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:28:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:27:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:26:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:25:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:24:00	$2.72	BUY	17610	$47,930.90	2026-06-22 09:44:00	$2.87	Sold	$2,609.80	5.44%	10
2026-06-12 14:23:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:22:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:21:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 14:20:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:19:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:18:00	$2.73	BUY	17610	$48,006.60	2026-06-22 09:44:00	$2.87	Sold	$2,534.08	5.28%	10
2026-06-12 14:17:00	$2.72	BUY	17610	$47,904.50	2026-06-22 09:44:00	$2.87	Sold	$2,636.22	5.5%	10
2026-06-12 14:16:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:15:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:14:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:13:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:12:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:11:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 14:10:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 14:09:00	$2.71	BUY	17610	$47,723.10	2026-06-22 09:44:00	$2.87	Sold	$2,817.60	5.9%	10
2026-06-12 14:08:00	$2.72	BUY	17610	$47,816.40	2026-06-22 09:44:00	$2.87	Sold	$2,724.27	5.7%	10
2026-06-12 14:07:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:06:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:05:00	$2.72	BUY	17610	$47,971.40	2026-06-22 09:44:00	$2.87	Sold	$2,569.30	5.36%	10
2026-06-12 14:04:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:03:00	$2.73	BUY	17610	$48,013.70	2026-06-22 09:44:00	$2.87	Sold	$2,527.03	5.26%	10
2026-06-12 14:02:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 14:01:00	$2.73	BUY	17610	$48,151.00	2026-06-22 09:44:00	$2.87	Sold	$2,389.68	4.96%	10
2026-06-12 14:00:00	$2.74	BUY	17610	$48,225.00	2026-06-22 09:44:00	$2.87	Sold	$2,315.71	4.8%	10
2026-06-12 13:59:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:58:00	$2.74	BUY	17610	$48,172.10	2026-06-22 09:44:00	$2.87	Sold	$2,368.55	4.92%	10
2026-06-12 13:57:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:56:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 13:55:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 13:54:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:53:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 13:52:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:51:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:50:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:49:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:48:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:47:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:46:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:45:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:44:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:43:00	$2.73	BUY	17610	$48,115.80	2026-06-22 09:44:00	$2.87	Sold	$2,424.90	5.04%	10
2026-06-12 13:42:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:41:00	$2.74	BUY	17610	$48,249.60	2026-06-22 09:44:00	$2.87	Sold	$2,291.06	4.75%	10
2026-06-12 13:40:00	$2.73	BUY	17610	$48,107.00	2026-06-22 09:44:00	$2.87	Sold	$2,433.70	5.06%	10
2026-06-12 13:39:00	$2.73	BUY	17610	$48,154.60	2026-06-22 09:44:00	$2.87	Sold	$2,386.15	4.96%	10
2026-06-12 13:38:00	$2.73	BUY	17610	$48,073.50	2026-06-22 09:44:00	$2.87	Sold	$2,467.16	5.13%	10
2026-06-12 13:37:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:36:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 13:35:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:34:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:33:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:32:00	$2.73	BUY	17610	$48,055.90	2026-06-22 09:44:00	$2.87	Sold	$2,484.77	5.17%	10
2026-06-12 13:31:00	$2.74	BUY	17610	$48,232.00	2026-06-22 09:44:00	$2.87	Sold	$2,308.67	4.79%	10
2026-06-12 13:30:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:29:00	$2.74	BUY	17610	$48,232.00	2026-06-22 09:44:00	$2.87	Sold	$2,308.67	4.79%	10
2026-06-12 13:28:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 13:27:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:26:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:25:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:24:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 13:23:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:22:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:21:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:20:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 13:19:00	$2.73	BUY	17610	$48,026.00	2026-06-22 09:44:00	$2.87	Sold	$2,514.71	5.24%	10
2026-06-12 13:18:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 13:17:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 13:16:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 13:15:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:14:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:13:00	$2.73	BUY	17610	$48,140.50	2026-06-22 09:44:00	$2.87	Sold	$2,400.24	4.99%	10
2026-06-12 13:12:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:11:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:10:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:09:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 13:06:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 13:03:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:02:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:01:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:00:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:58:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:57:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:56:00	$2.73	BUY	17610	$48,094.70	2026-06-22 09:44:00	$2.87	Sold	$2,446.03	5.09%	10
2026-06-12 12:55:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:54:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:53:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:52:00	$2.73	BUY	17610	$48,158.10	2026-06-22 09:44:00	$2.87	Sold	$2,382.63	4.95%	10
2026-06-12 12:51:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:50:00	$2.73	BUY	17610	$48,154.60	2026-06-22 09:44:00	$2.87	Sold	$2,386.15	4.96%	10
2026-06-12 12:49:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:48:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:47:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:46:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:45:00	$2.72	BUY	17610	$47,916.80	2026-06-22 09:44:00	$2.87	Sold	$2,623.89	5.48%	10
2026-06-12 12:44:00	$2.73	BUY	17610	$48,073.50	2026-06-22 09:44:00	$2.87	Sold	$2,467.16	5.13%	10
2026-06-12 12:43:00	$2.73	BUY	17610	$48,144.00	2026-06-22 09:44:00	$2.87	Sold	$2,396.72	4.98%	10
2026-06-12 12:42:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:41:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:40:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:39:00	$2.73	BUY	17610	$48,124.60	2026-06-22 09:44:00	$2.87	Sold	$2,416.09	5.02%	10
2026-06-12 12:38:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:37:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:33:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:32:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:31:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:30:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:26:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:25:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:24:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:23:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:22:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:21:00	$2.73	BUY	17610	$48,011.90	2026-06-22 09:44:00	$2.87	Sold	$2,528.80	5.27%	10
2026-06-12 12:20:00	$2.72	BUY	17610	$47,939.70	2026-06-22 09:44:00	$2.87	Sold	$2,601.00	5.43%	10
2026-06-12 12:19:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 12:18:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:17:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:16:00	$2.74	BUY	17610	$48,210.90	2026-06-22 09:44:00	$2.87	Sold	$2,329.80	4.83%	10
2026-06-12 12:15:00	$2.71	BUY	17610	$47,775.90	2026-06-22 09:44:00	$2.87	Sold	$2,764.77	5.79%	10
2026-06-12 12:14:00	$2.72	BUY	17610	$47,867.50	2026-06-22 09:44:00	$2.87	Sold	$2,673.20	5.58%	10
2026-06-12 12:13:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 12:12:00	$2.71	BUY	17610	$47,635.10	2026-06-22 09:44:00	$2.87	Sold	$2,905.65	6.1%	10
2026-06-12 12:11:00	$2.71	BUY	17610	$47,723.10	2026-06-22 09:44:00	$2.87	Sold	$2,817.60	5.9%	10
2026-06-12 12:10:00	$2.70	BUY	17610	$47,458.90	2026-06-22 09:44:00	$2.87	Sold	$3,081.75	6.49%	10
2026-06-12 12:09:00	$2.70	BUY	17610	$47,547.00	2026-06-22 09:44:00	$2.87	Sold	$2,993.70	6.3%	10
2026-06-12 12:08:00	$2.70	BUY	17610	$47,515.30	2026-06-22 09:44:00	$2.87	Sold	$3,025.40	6.37%	10
2026-06-12 12:07:00	$2.70	BUY	17610	$47,547.00	2026-06-22 09:44:00	$2.87	Sold	$2,993.70	6.3%	10
2026-06-12 12:06:00	$2.69	BUY	17610	$47,370.90	2026-06-22 09:44:00	$2.87	Sold	$3,169.80	6.69%	10
2026-06-12 12:05:00	$2.70	BUY	17610	$47,458.90	2026-06-22 09:44:00	$2.87	Sold	$3,081.75	6.49%	10
2026-06-12 12:04:00	$2.70	BUY	17610	$47,485.40	2026-06-22 09:44:00	$2.87	Sold	$3,055.34	6.43%	10
2026-06-12 12:03:00	$2.69	BUY	17610	$47,370.90	2026-06-22 09:44:00	$2.87	Sold	$3,169.80	6.69%	10
2026-06-12 12:02:00	$2.69	BUY	17610	$47,374.40	2026-06-22 09:44:00	$2.87	Sold	$3,166.28	6.68%	10
2026-06-12 12:01:00	$2.70	BUY	17610	$47,545.20	2026-06-22 09:44:00	$2.87	Sold	$2,995.46	6.3%	10
2026-06-12 12:00:00	$2.70	BUY	17610	$47,545.20	2026-06-22 09:44:00	$2.87	Sold	$2,995.46	6.3%	10
2026-06-12 11:59:00	$2.70	BUY	17610	$47,458.90	2026-06-22 09:44:00	$2.87	Sold	$3,081.75	6.49%	10
2026-06-12 11:58:00	$2.71	BUY	17610	$47,635.10	2026-06-22 09:44:00	$2.87	Sold	$2,905.65	6.1%	10
2026-06-12 11:57:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 11:56:00	$2.71	BUY	17610	$47,723.10	2026-06-22 09:44:00	$2.87	Sold	$2,817.60	5.9%	10
2026-06-12 11:55:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 11:54:00	$2.74	BUY	17610	$48,249.60	2026-06-22 09:44:00	$2.87	Sold	$2,291.06	4.75%	10
2026-06-12 11:53:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 11:52:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 11:51:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 11:50:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 11:49:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 11:48:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 11:47:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 11:46:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 11:45:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 11:44:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 11:43:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 11:42:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 11:41:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 11:40:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 11:39:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 11:38:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 11:37:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 11:36:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 11:35:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 11:34:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 11:33:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 11:32:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 10:51:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 10:50:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 10:49:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 10:47:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 09:58:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:57:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:56:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:55:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:54:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:53:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:52:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:51:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:50:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:49:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:48:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 09:47:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 09:46:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 09:45:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 09:44:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 09:43:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 09:42:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 09:41:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 09:40:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:39:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:38:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:37:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:36:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-11 15:07:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 15:06:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 15:05:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 15:03:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:56:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:52:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:51:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:50:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:49:00	$2.79	BUY	17490	$48,714.90	2026-06-22 09:44:00	$2.87	Sold	$1,481.40	3.04%	11
2026-06-11 14:46:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:40:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:39:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:38:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 14:37:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:36:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:35:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:34:00	$2.79	BUY	17490	$48,795.40	2026-06-22 09:44:00	$2.87	Sold	$1,400.95	2.87%	11
2026-06-11 14:33:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 14:32:00	$2.78	BUY	17490	$48,623.90	2026-06-22 09:44:00	$2.87	Sold	$1,572.35	3.23%	11
2026-06-11 14:31:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:30:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:29:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 14:23:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:22:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 13:28:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 13:27:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:26:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 13:25:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:24:00	$2.75	BUY	17490	$48,010.10	2026-06-22 09:44:00	$2.87	Sold	$2,186.25	4.55%	11
2026-06-11 13:23:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:22:00	$2.74	BUY	17490	$47,924.40	2026-06-22 09:44:00	$2.87	Sold	$2,271.95	4.74%	11
2026-06-11 13:21:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:20:00	$2.75	BUY	17490	$48,078.30	2026-06-22 09:44:00	$2.87	Sold	$2,118.04	4.41%	11
2026-06-11 13:19:00	$2.75	BUY	17490	$48,010.10	2026-06-22 09:44:00	$2.87	Sold	$2,186.25	4.55%	11
2026-06-11 13:18:00	$2.75	BUY	17490	$48,010.10	2026-06-22 09:44:00	$2.87	Sold	$2,186.25	4.55%	11
2026-06-11 13:17:00	$2.75	BUY	17490	$48,010.10	2026-06-22 09:44:00	$2.87	Sold	$2,186.25	4.55%	11
2026-06-11 13:16:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:15:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 13:14:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:13:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:12:00	$2.76	BUY	17490	$48,214.70	2026-06-22 09:44:00	$2.87	Sold	$1,981.62	4.11%	11
2026-06-11 13:11:00	$2.76	BUY	17490	$48,184.90	2026-06-22 09:44:00	$2.87	Sold	$2,011.35	4.17%	11
2026-06-11 13:10:00	$2.76	BUY	17490	$48,184.90	2026-06-22 09:44:00	$2.87	Sold	$2,011.35	4.17%	11
2026-06-11 13:09:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 13:08:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 13:07:00	$2.77	BUY	17490	$48,359.90	2026-06-22 09:44:00	$2.87	Sold	$1,836.45	3.8%	11
2026-06-11 13:06:00	$2.76	BUY	17490	$48,200.70	2026-06-22 09:44:00	$2.87	Sold	$1,995.61	4.14%	11
2026-06-11 13:05:00	$2.76	BUY	17490	$48,184.90	2026-06-22 09:44:00	$2.87	Sold	$2,011.35	4.17%	11
2026-06-11 13:04:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:03:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:02:00	$2.76	BUY	17490	$48,184.90	2026-06-22 09:44:00	$2.87	Sold	$2,011.35	4.17%	11
2026-06-11 13:01:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 13:00:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 12:59:00	$2.75	BUY	17490	$48,160.50	2026-06-22 09:44:00	$2.87	Sold	$2,035.84	4.23%	11
2026-06-11 12:58:00	$2.76	BUY	17490	$48,291.60	2026-06-22 09:44:00	$2.87	Sold	$1,904.66	3.94%	11
2026-06-11 12:57:00	$2.76	BUY	17490	$48,274.10	2026-06-22 09:44:00	$2.87	Sold	$1,922.15	3.98%	11
2026-06-11 12:56:00	$2.77	BUY	17490	$48,359.90	2026-06-22 09:44:00	$2.87	Sold	$1,836.45	3.8%	11
2026-06-11 12:55:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 12:54:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 12:53:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:52:00	$2.77	BUY	17490	$48,449.10	2026-06-22 09:44:00	$2.87	Sold	$1,747.25	3.61%	11
2026-06-11 12:51:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:50:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:49:00	$2.78	BUY	17490	$48,536.50	2026-06-22 09:44:00	$2.87	Sold	$1,659.80	3.42%	11
2026-06-11 12:48:00	$2.78	BUY	17490	$48,620.40	2026-06-22 09:44:00	$2.87	Sold	$1,575.85	3.24%	11
2026-06-11 12:47:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:46:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:45:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:44:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:43:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:42:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:41:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:40:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:39:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:38:00	$2.79	BUY	17490	$48,741.10	2026-06-22 09:44:00	$2.87	Sold	$1,455.17	2.99%	11
2026-06-11 12:37:00	$2.79	BUY	17490	$48,711.40	2026-06-22 09:44:00	$2.87	Sold	$1,484.90	3.05%	11
2026-06-11 12:36:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:35:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 12:34:00	$2.78	BUY	17490	$48,692.20	2026-06-22 09:44:00	$2.87	Sold	$1,504.14	3.09%	11
2026-06-11 12:33:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:32:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:31:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:30:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:29:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:28:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:27:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:26:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:25:00	$2.78	BUY	17490	$48,623.90	2026-06-22 09:44:00	$2.87	Sold	$1,572.35	3.23%	11
2026-06-11 12:24:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:23:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:22:00	$2.77	BUY	17490	$48,520.80	2026-06-22 09:44:00	$2.87	Sold	$1,675.54	3.45%	11
2026-06-11 12:21:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:20:00	$2.78	BUY	17490	$48,620.40	2026-06-22 09:44:00	$2.87	Sold	$1,575.85	3.24%	11
2026-06-11 12:19:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 12:18:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:17:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:16:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 12:15:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 12:14:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:13:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:12:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 12:11:00	$2.78	BUY	17490	$48,697.40	2026-06-22 09:44:00	$2.87	Sold	$1,498.89	3.08%	11
2026-06-11 12:10:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:09:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:08:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:07:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:06:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:05:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:04:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:03:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:02:00	$2.78	BUY	17490	$48,630.90	2026-06-22 09:44:00	$2.87	Sold	$1,565.36	3.22%	11
2026-06-11 12:01:00	$2.79	BUY	17490	$48,795.40	2026-06-22 09:44:00	$2.87	Sold	$1,400.95	2.87%	11
2026-06-11 12:00:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:59:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 11:58:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:57:00	$2.78	BUY	17490	$48,599.50	2026-06-22 09:44:00	$2.87	Sold	$1,596.84	3.29%	11
2026-06-11 11:56:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 11:55:00	$2.76	BUY	17490	$48,337.10	2026-06-22 09:44:00	$2.87	Sold	$1,859.19	3.85%	11
2026-06-11 11:54:00	$2.77	BUY	17490	$48,412.30	2026-06-22 09:44:00	$2.87	Sold	$1,783.98	3.68%	11
2026-06-11 11:53:00	$2.76	BUY	17490	$48,274.10	2026-06-22 09:44:00	$2.87	Sold	$1,922.15	3.98%	11
2026-06-11 11:52:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 11:51:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 11:50:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 11:49:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:48:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:47:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:46:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:45:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:44:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 11:43:00	$2.78	BUY	17490	$48,604.70	2026-06-22 09:44:00	$2.87	Sold	$1,591.59	3.27%	11
2026-06-11 11:42:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:41:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:40:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:39:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:38:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:37:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:36:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:35:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:34:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:33:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:32:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:31:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:30:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 11:29:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:28:00	$2.79	BUY	17490	$48,851.30	2026-06-22 09:44:00	$2.87	Sold	$1,344.98	2.75%	11
2026-06-11 11:27:00	$2.80	BUY	17490	$48,972.00	2026-06-22 09:44:00	$2.87	Sold	$1,224.30	2.5%	11
2026-06-11 11:26:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 11:25:00	$2.80	BUY	17490	$48,972.00	2026-06-22 09:44:00	$2.87	Sold	$1,224.30	2.5%	11
2026-06-11 11:24:00	$2.79	BUY	17490	$48,819.80	2026-06-22 09:44:00	$2.87	Sold	$1,376.46	2.82%	11
2026-06-11 11:23:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 11:22:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:21:00	$2.79	BUY	17490	$48,790.10	2026-06-22 09:44:00	$2.87	Sold	$1,406.20	2.88%	11
2026-06-11 11:20:00	$2.80	BUY	17490	$48,972.00	2026-06-22 09:44:00	$2.87	Sold	$1,224.30	2.5%	11
2026-06-11 11:19:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:18:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:17:00	$2.79	BUY	17490	$48,798.90	2026-06-22 09:44:00	$2.87	Sold	$1,397.45	2.86%	11
2026-06-11 11:16:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 11:15:00	$2.80	BUY	17490	$48,972.00	2026-06-22 09:44:00	$2.87	Sold	$1,224.30	2.5%	11
2026-06-11 11:14:00	$2.79	BUY	17490	$48,779.60	2026-06-22 09:44:00	$2.87	Sold	$1,416.69	2.9%	11
2026-06-11 11:13:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:12:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:11:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:10:00	$2.78	BUY	17490	$48,690.40	2026-06-22 09:44:00	$2.87	Sold	$1,505.89	3.09%	11
2026-06-11 11:09:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:08:00	$2.79	BUY	17490	$48,772.60	2026-06-22 09:44:00	$2.87	Sold	$1,423.69	2.92%	11
2026-06-11 11:07:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 11:06:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 11:05:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 11:04:00	$2.78	BUY	17490	$48,564.50	2026-06-22 09:44:00	$2.87	Sold	$1,631.82	3.36%	11
2026-06-11 11:03:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:02:00	$2.76	BUY	17490	$48,342.40	2026-06-22 09:44:00	$2.87	Sold	$1,853.94	3.84%	11
2026-06-11 11:01:00	$2.77	BUY	17490	$48,359.90	2026-06-22 09:44:00	$2.87	Sold	$1,836.45	3.8%	11
2026-06-11 11:00:00	$2.77	BUY	17490	$48,359.90	2026-06-22 09:44:00	$2.87	Sold	$1,836.45	3.8%	11
2026-06-11 10:59:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 10:58:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 10:57:00	$2.77	BUY	17490	$48,359.90	2026-06-22 09:44:00	$2.87	Sold	$1,836.45	3.8%	11
2026-06-11 10:56:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 10:55:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 10:54:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:53:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:52:00	$2.81	BUY	17490	$49,059.40	2026-06-22 09:44:00	$2.87	Sold	$1,136.85	2.32%	11
2026-06-11 10:51:00	$2.81	BUY	17490	$49,059.40	2026-06-22 09:44:00	$2.87	Sold	$1,136.85	2.32%	11
2026-06-11 10:50:00	$2.79	BUY	17490	$48,874.10	2026-06-22 09:44:00	$2.87	Sold	$1,322.24	2.71%	11
2026-06-11 10:49:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:48:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:47:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:46:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:45:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:44:00	$2.81	BUY	17490	$49,059.40	2026-06-22 09:44:00	$2.87	Sold	$1,136.85	2.32%	11
2026-06-11 10:43:00	$2.81	BUY	17490	$49,132.90	2026-06-22 09:44:00	$2.87	Sold	$1,063.39	2.16%	11
2026-06-11 10:42:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:41:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:40:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:39:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:38:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:37:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:36:00	$2.84	BUY	17490	$49,671.60	2026-06-22 09:44:00	$2.87	Sold	$524.70	1.06%	11
2026-06-11 10:35:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:34:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:33:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:32:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:31:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:30:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:29:00	$2.84	BUY	17490	$49,671.60	2026-06-22 09:44:00	$2.87	Sold	$524.70	1.06%	11
2026-06-11 10:28:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:27:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:26:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:25:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:24:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:23:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:22:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:21:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:20:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:19:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:18:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:17:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:16:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:15:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:14:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:13:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:12:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:11:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:10:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:09:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 10:05:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:59:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:57:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:49:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:48:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:47:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:45:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:44:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:43:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:42:00	$2.84	BUY	17490	$49,671.60	2026-06-22 09:44:00	$2.87	Sold	$524.70	1.06%	11
2026-06-11 09:41:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 09:40:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:39:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:38:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:37:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:34:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:32:00	$2.84	BUY	17490	$49,671.60	2026-06-22 09:44:00	$2.87	Sold	$524.70	1.06%	11
2026-06-11 09:31:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-10 15:59:00	$2.86	BUY	17370	$49,591.40	2026-06-22 09:58:00	$2.89	Sold	$607.95	1.23%	12
2026-06-10 15:58:00	$2.86	BUY	17370	$49,591.40	2026-06-22 09:58:00	$2.89	Sold	$607.95	1.23%	12
2026-06-10 15:57:00	$2.87	BUY	17370	$49,765.10	2026-06-22 09:59:00	$2.90	Sold	$607.95	1.22%	12
2026-06-10 15:56:00	$2.87	BUY	17370	$49,765.10	2026-06-22 09:59:00	$2.90	Sold	$607.95	1.22%	12
2026-06-10 15:55:00	$2.87	BUY	17370	$49,765.10	2026-06-22 09:59:00	$2.90	Sold	$607.95	1.22%	12
2026-06-10 15:54:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:52:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:51:00	$2.88	BUY	17370	$50,011.70	-	-	Hold	-	-	30
2026-06-10 15:50:00	$2.88	BUY	17370	$50,006.50	-	-	Hold	-	-	30
2026-06-10 15:49:00	$2.87	BUY	17370	$49,836.30	2026-06-22 09:59:00	$2.90	Sold	$536.73	1.08%	12
2026-06-10 15:48:00	$2.87	BUY	17370	$49,778.90	2026-06-22 09:59:00	$2.90	Sold	$594.05	1.19%	12
2026-06-10 15:47:00	$2.86	BUY	17370	$49,723.40	2026-06-22 09:59:00	$2.90	Sold	$649.64	1.31%	12
2026-06-10 15:34:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:33:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:32:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:31:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:30:00	$2.87	BUY	17370	$49,886.60	-	-	Hold	-	-	30
2026-06-10 15:29:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:28:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:27:00	$2.87	BUY	17370	$49,851.90	2026-06-22 09:59:00	$2.90	Sold	$521.10	1.05%	12
2026-06-10 15:26:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:25:00	$2.87	BUY	17370	$49,841.50	2026-06-22 09:59:00	$2.90	Sold	$531.52	1.07%	12
2026-06-10 15:24:00	$2.87	BUY	17370	$49,765.10	2026-06-22 09:59:00	$2.90	Sold	$607.95	1.22%	12
2026-06-10 15:23:00	$2.87	BUY	17370	$49,765.10	2026-06-22 09:59:00	$2.90	Sold	$607.95	1.22%	12
2026-06-10 15:22:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:21:00	$2.87	BUY	17370	$49,869.30	2026-06-22 09:59:00	$2.90	Sold	$503.73	1.01%	12
2026-06-10 15:20:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:19:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:18:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:17:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:16:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:15:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:14:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:13:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:12:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:04:00	$2.88	BUY	17370	$49,961.30	-	-	Hold	-	-	30
2026-06-10 15:02:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:01:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:00:00	$2.87	BUY	17370	$49,851.90	2026-06-22 09:59:00	$2.90	Sold	$521.10	1.05%	12
2026-06-10 14:59:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 14:58:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 14:42:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31

Buy Times -> Sold

2371 -> 44.88% -> 1064

Sell Times -> Sold

725 -> 146.76% -> 1064

Average Cost

$48,009.86

Min: $44,091.40 - Max: $50,626.70

Average Hold Days

7.2 days

Min: 0 - Max: 13

Average Gain

$3,565.40

Min: $503.73 - Max: $9,349.20

Average Gain (%)

7.49%

Min: 1.01% - Max: 19.63%

Buy Times -> Still Hold

2371 -> 55.12% -> 1307

Avg. Hold Cost (Not Sold)

$47,749.68

Min: $44,713.00 - Max: $50,292.00

Avg. Hold Days (Not Sold)

31.6 days

Min: 1 - Max: 38

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:58:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:57:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:56:00	$2.38	BUY	20090	$47,713.80	-	-	Hold	-	-	1
2026-07-09 15:55:00	$2.38	BUY	20090	$47,776.00	-	-	Hold	-	-	1
2026-07-09 15:54:00	$2.37	BUY	20090	$47,512.90	-	-	Hold	-	-	1
2026-07-09 15:53:00	$2.38	BUY	20090	$47,713.80	-	-	Hold	-	-	1
2026-07-09 15:52:00	$2.37	BUY	20090	$47,512.90	-	-	Hold	-	-	1
2026-07-09 15:51:00	$2.37	BUY	20090	$47,512.90	-	-	Hold	-	-	1
2026-07-09 15:50:00	$2.37	BUY	20090	$47,555.00	-	-	Hold	-	-	1
2026-07-09 15:49:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:48:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:47:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:46:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:45:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:44:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:43:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:42:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:41:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:40:00	$2.38	BUY	20090	$47,874.50	-	-	Hold	-	-	1
2026-07-09 15:39:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:38:00	$2.38	BUY	20090	$47,874.50	-	-	Hold	-	-	1
2026-07-09 15:37:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:36:00	$2.38	BUY	20090	$47,876.50	-	-	Hold	-	-	1
2026-07-09 15:35:00	$2.38	BUY	20090	$47,888.50	-	-	Hold	-	-	1
2026-07-09 15:34:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:33:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:32:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:31:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:30:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:29:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:28:00	$2.39	BUY	20090	$47,952.80	-	-	Hold	-	-	1
2026-07-09 15:27:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:26:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:25:00	$2.38	BUY	20090	$47,818.20	-	-	Hold	-	-	1
2026-07-09 15:24:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:23:00	$2.38	BUY	20090	$47,828.30	-	-	Hold	-	-	1
2026-07-09 15:22:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:21:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:20:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:19:00	$2.39	BUY	20090	$47,916.70	-	-	Hold	-	-	1
2026-07-09 15:18:00	$2.38	BUY	20090	$47,842.30	-	-	Hold	-	-	1
2026-07-09 15:17:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:16:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:15:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:14:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:13:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:12:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:11:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:10:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:09:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:08:00	$2.38	BUY	20090	$47,810.20	-	-	Hold	-	-	1
2026-07-09 15:07:00	$2.39	BUY	20090	$47,995.00	-	-	Hold	-	-	1
2026-07-09 15:06:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:05:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:04:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:03:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:02:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:01:00	$2.38	BUY	20090	$47,892.60	-	-	Hold	-	-	1
2026-07-09 15:00:00	$2.39	BUY	20090	$47,922.70	-	-	Hold	-	-	1
2026-07-09 14:59:00	$2.39	BUY	20090	$47,987.00	-	-	Hold	-	-	1
2026-07-09 14:58:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 14:57:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 14:56:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 14:54:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 14:52:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:49:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:41:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:32:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:31:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:26:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:22:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:20:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:15:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 13:07:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 13:01:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:58:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:57:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:54:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:49:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:47:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:41:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:40:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:39:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:38:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:37:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:36:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:35:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:34:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:33:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:32:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:31:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:30:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:29:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:28:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:27:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:26:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:25:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:24:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:23:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:22:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:21:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:20:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:19:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:18:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:17:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:16:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:15:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:46:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:41:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:40:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:39:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:38:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:37:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:36:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:35:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:34:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:33:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:32:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:30:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-08 09:42:00	$2.39	BUY	20930	$50,022.70	-	-	Hold	-	-	3
2026-07-08 09:39:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:38:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:37:00	$2.38	BUY	20930	$49,813.40	-	-	Hold	-	-	3
2026-07-08 09:36:00	$2.38	BUY	20930	$49,813.40	-	-	Hold	-	-	3
2026-07-08 09:35:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:34:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:33:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:32:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:31:00	$2.38	BUY	20930	$49,813.40	-	-	Hold	-	-	3
2026-07-08 09:30:00	$2.39	BUY	20930	$50,022.70	-	-	Hold	-	-	3
2026-07-02 10:16:00	$2.79	SELL	18660	$52,061.40	-	-		-	-
2026-07-02 10:15:00	$2.79	SELL	18660	$52,061.40	-	-		-	-
2026-07-02 10:14:00	$2.79	SELL	18660	$52,061.40	-	-		-	-
2026-07-01 12:48:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:47:00	$2.80	SELL	18390	$51,471.80	-	-		-	-
2026-07-01 12:46:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:45:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:44:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:43:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 12:42:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:41:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:40:00	$2.80	SELL	18390	$51,400.10	-	-		-	-
2026-07-01 12:39:00	$2.80	SELL	18390	$51,400.10	-	-		-	-
2026-07-01 12:38:00	$2.80	SELL	18390	$51,400.10	-	-		-	-
2026-07-01 12:35:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 12:34:00	$2.80	SELL	18390	$51,492.00	-	-		-	-
2026-07-01 12:33:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:32:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:30:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 12:29:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 10:13:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 10:12:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 10:11:00	$2.80	SELL	18390	$51,492.00	-	-		-	-
2026-07-01 10:10:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 10:09:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 10:08:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:59:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:58:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:52:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:51:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:50:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 09:49:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:48:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:46:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-06-30 13:41:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:40:00	$2.77	SELL	19540	$54,125.80	-	-		-	-
2026-06-30 13:39:00	$2.78	SELL	19540	$54,278.20	-	-		-	-
2026-06-30 13:38:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:37:00	$2.78	SELL	19540	$54,358.30	-	-		-	-
2026-06-30 13:36:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:35:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:34:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:33:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:32:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:31:00	$2.78	SELL	19540	$54,399.40	-	-		-	-
2026-06-30 13:30:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:29:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:28:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:27:00	$2.79	SELL	19540	$54,471.70	-	-		-	-
2026-06-30 13:26:00	$2.77	SELL	19540	$54,127.80	-	-		-	-
2026-06-30 13:25:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:24:00	$2.77	SELL	19540	$54,125.80	-	-		-	-
2026-06-30 13:23:00	$2.77	SELL	19540	$54,090.60	-	-		-	-
2026-06-30 13:22:00	$2.77	SELL	19540	$54,028.10	-	-		-	-
2026-06-30 13:21:00	$2.77	SELL	19540	$54,125.80	-	-		-	-
2026-06-30 13:20:00	$2.78	SELL	19540	$54,223.50	-	-		-	-
2026-06-30 13:19:00	$2.75	SELL	19540	$53,756.50	-	-		-	-
2026-06-30 13:18:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 13:12:00	$2.75	SELL	19540	$53,637.30	-	-		-	-
2026-06-30 13:11:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:10:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:09:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:08:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:07:00	$2.75	SELL	19540	$53,637.30	-	-		-	-
2026-06-30 13:06:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 13:05:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 13:04:00	$2.75	SELL	19540	$53,690.10	-	-		-	-
2026-06-30 13:03:00	$2.74	SELL	19540	$53,541.60	-	-		-	-
2026-06-30 13:02:00	$2.75	SELL	19540	$53,713.50	-	-		-	-
2026-06-30 13:01:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 13:00:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:59:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:58:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:57:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:56:00	$2.74	SELL	19540	$53,490.80	-	-		-	-
2026-06-30 12:55:00	$2.74	SELL	19540	$53,535.70	-	-		-	-
2026-06-30 12:54:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:53:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:52:00	$2.75	SELL	19540	$53,637.30	-	-		-	-
2026-06-30 12:51:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:50:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:49:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:48:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:47:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:46:00	$2.74	SELL	19540	$53,520.10	-	-		-	-
2026-06-30 12:45:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:44:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:42:00	$2.73	SELL	19540	$53,355.90	-	-		-	-
2026-06-30 12:41:00	$2.74	SELL	19540	$53,541.60	-	-		-	-
2026-06-30 12:40:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:38:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:37:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:34:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:32:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:31:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 10:30:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 10:29:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 10:27:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:26:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:25:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:24:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:23:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:22:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:21:00	$2.72	SELL	19540	$53,148.80	-	-		-	-
2026-06-30 10:20:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:19:00	$2.72	SELL	19540	$53,148.80	-	-		-	-
2026-06-30 10:18:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:17:00	$2.72	SELL	19540	$53,148.80	-	-		-	-
2026-06-30 10:16:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:15:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:14:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:13:00	$2.70	SELL	19540	$52,758.00	-	-		-	-
2026-06-30 10:12:00	$2.70	SELL	19540	$52,758.00	-	-		-	-
2026-06-30 10:11:00	$2.69	SELL	19540	$52,562.60	-	-		-	-
2026-06-30 10:10:00	$2.69	SELL	19540	$52,562.60	-	-		-	-
2026-06-30 10:09:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:08:00	$2.69	SELL	19540	$52,562.60	-	-		-	-
2026-06-29 11:42:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:38:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:33:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:32:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:31:00	$2.50	BUY	19350	$48,324.70	2026-06-30 10:08:00	$2.69	Sold	$3,726.81	7.71%	1
2026-06-29 11:30:00	$2.50	BUY	19350	$48,307.30	2026-06-30 10:08:00	$2.69	Sold	$3,744.22	7.75%	1
2026-06-29 11:29:00	$2.49	BUY	19350	$48,084.80	2026-06-30 10:08:00	$2.69	Sold	$3,966.75	8.25%	1
2026-06-29 11:28:00	$2.48	BUY	19350	$47,988.00	2026-06-30 10:08:00	$2.69	Sold	$4,063.50	8.47%	1
2026-06-29 11:27:00	$2.48	BUY	19350	$47,891.20	2026-06-30 10:08:00	$2.69	Sold	$4,160.25	8.69%	1
2026-06-29 11:26:00	$2.47	BUY	19350	$47,794.50	2026-06-30 10:08:00	$2.69	Sold	$4,257.00	8.91%	1
2026-06-29 11:25:00	$2.48	BUY	19350	$47,908.70	2026-06-30 10:08:00	$2.69	Sold	$4,142.83	8.65%	1
2026-06-29 11:24:00	$2.47	BUY	19350	$47,794.50	2026-06-30 10:08:00	$2.69	Sold	$4,257.00	8.91%	1
2026-06-29 11:23:00	$2.47	BUY	19350	$47,860.30	2026-06-30 10:08:00	$2.69	Sold	$4,191.21	8.76%	1
2026-06-29 11:22:00	$2.48	BUY	19350	$47,955.10	2026-06-30 10:08:00	$2.69	Sold	$4,096.40	8.54%	1
2026-06-29 11:21:00	$2.48	BUY	19350	$47,964.80	2026-06-30 10:08:00	$2.69	Sold	$4,086.72	8.52%	1
2026-06-29 11:20:00	$2.47	BUY	19350	$47,839.00	2026-06-30 10:08:00	$2.69	Sold	$4,212.49	8.81%	1
2026-06-29 11:19:00	$2.48	BUY	19350	$47,988.00	2026-06-30 10:08:00	$2.69	Sold	$4,063.50	8.47%	1
2026-06-29 11:18:00	$2.48	BUY	19350	$48,032.50	2026-06-30 10:08:00	$2.69	Sold	$4,018.99	8.37%	1
2026-06-29 11:17:00	$2.49	BUY	19350	$48,100.20	2026-06-30 10:08:00	$2.69	Sold	$3,951.27	8.21%	1
2026-06-29 11:16:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:14:00	$2.50	BUY	19350	$48,344.00	2026-06-30 10:08:00	$2.69	Sold	$3,707.46	7.67%	1
2026-06-29 11:13:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:12:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:07:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:06:00	$2.50	BUY	19350	$48,293.70	2026-06-30 10:08:00	$2.69	Sold	$3,757.77	7.78%	1
2026-06-29 11:05:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:04:00	$2.50	BUY	19350	$48,373.10	2026-06-30 10:08:00	$2.69	Sold	$3,678.44	7.6%	1
2026-06-29 11:03:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:02:00	$2.49	BUY	19350	$48,183.40	2026-06-30 10:08:00	$2.69	Sold	$3,868.06	8.03%	1
2026-06-29 11:01:00	$2.50	BUY	19350	$48,278.20	2026-06-30 10:08:00	$2.69	Sold	$3,773.25	7.82%	1
2026-06-29 11:00:00	$2.49	BUY	19350	$48,253.10	2026-06-30 10:08:00	$2.69	Sold	$3,798.40	7.87%	1
2026-06-29 10:59:00	$2.50	BUY	19350	$48,278.20	2026-06-30 10:08:00	$2.69	Sold	$3,773.25	7.82%	1
2026-06-29 10:58:00	$2.49	BUY	19350	$48,084.80	2026-06-30 10:08:00	$2.69	Sold	$3,966.75	8.25%	1
2026-06-29 10:57:00	$2.49	BUY	19350	$48,162.10	2026-06-30 10:08:00	$2.69	Sold	$3,889.35	8.08%	1
2026-06-29 10:56:00	$2.49	BUY	19350	$48,183.40	2026-06-30 10:08:00	$2.69	Sold	$3,868.06	8.03%	1
2026-06-29 10:55:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 10:54:00	$2.50	BUY	19350	$48,346.00	2026-06-30 10:08:00	$2.69	Sold	$3,705.53	7.66%	1
2026-06-29 10:53:00	$2.50	BUY	19350	$48,355.60	2026-06-30 10:08:00	$2.69	Sold	$3,695.85	7.64%	1
2026-06-29 10:48:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 10:47:00	$2.49	BUY	19350	$48,183.40	2026-06-30 10:08:00	$2.69	Sold	$3,868.06	8.03%	1
2026-06-29 10:46:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 10:14:00	$2.48	BUY	19350	$47,988.00	2026-06-30 10:08:00	$2.69	Sold	$4,063.50	8.47%	1
2026-06-29 10:13:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-26 15:49:00	$2.49	BUY	20170	$50,122.40	2026-06-30 10:08:00	$2.69	Sold	$4,134.85	8.25%	4
2026-06-26 15:48:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:47:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:46:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:45:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:44:00	$2.49	BUY	20170	$50,297.90	2026-06-30 10:08:00	$2.69	Sold	$3,959.37	7.87%	4
2026-06-26 15:43:00	$2.49	BUY	20170	$50,225.30	2026-06-30 10:08:00	$2.69	Sold	$4,031.98	8.03%	4
2026-06-26 15:42:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:41:00	$2.49	BUY	20170	$50,122.40	2026-06-30 10:08:00	$2.69	Sold	$4,134.85	8.25%	4
2026-06-26 15:40:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:39:00	$2.49	BUY	20170	$50,176.90	2026-06-30 10:08:00	$2.69	Sold	$4,080.39	8.13%	4
2026-06-26 15:38:00	$2.49	BUY	20170	$50,203.10	2026-06-30 10:08:00	$2.69	Sold	$4,054.17	8.08%	4
2026-06-26 15:37:00	$2.49	BUY	20170	$50,122.40	2026-06-30 10:08:00	$2.69	Sold	$4,134.85	8.25%	4
2026-06-26 15:36:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:35:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:34:00	$2.50	BUY	20170	$50,404.80	2026-06-30 10:08:00	$2.69	Sold	$3,852.47	7.64%	4
2026-06-26 15:33:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:32:00	$2.50	BUY	20170	$50,429.00	2026-06-30 10:08:00	$2.69	Sold	$3,828.27	7.59%	4
2026-06-26 15:31:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:30:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:29:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:28:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:27:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:26:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:25:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:24:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:23:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:22:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:21:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:18:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:13:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:08:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:07:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:06:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:05:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:04:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:03:00	$2.50	BUY	20170	$50,455.30	2026-06-30 10:08:00	$2.69	Sold	$3,802.04	7.54%	4
2026-06-26 15:02:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:01:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:00:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:59:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:58:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:57:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 14:56:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:55:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:54:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:53:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:52:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:51:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:50:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:49:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:48:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:47:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:46:00	$2.50	BUY	20170	$50,427.00	2026-06-30 10:08:00	$2.69	Sold	$3,830.28	7.6%	4
2026-06-26 14:45:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:43:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:42:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:40:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:39:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:35:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 10:03:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:56:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:55:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 09:54:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 09:53:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 09:52:00	$2.48	BUY	20170	$50,021.60	2026-06-30 10:08:00	$2.69	Sold	$4,235.70	8.47%	4
2026-06-26 09:51:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 09:50:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 09:49:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:48:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:47:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:46:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 09:45:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 09:44:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:43:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:42:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:41:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:40:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:39:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:38:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:37:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 09:36:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:35:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:34:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:33:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 09:32:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:30:00	$2.48	BUY	20170	$50,021.60	2026-06-30 10:08:00	$2.69	Sold	$4,235.70	8.47%	4
2026-06-25 10:18:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 10:17:00	$2.52	BUY	18730	$47,199.60	2026-06-30 10:08:00	$2.69	Sold	$3,184.10	6.75%	5
2026-06-25 10:16:00	$2.52	BUY	18730	$47,199.60	2026-06-30 10:08:00	$2.69	Sold	$3,184.10	6.75%	5
2026-06-25 10:14:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 10:04:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 10:01:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 10:00:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 09:59:00	$2.51	BUY	18730	$47,012.30	2026-06-30 10:08:00	$2.69	Sold	$3,371.40	7.17%	5
2026-06-25 09:58:00	$2.51	BUY	18730	$47,012.30	2026-06-30 10:08:00	$2.69	Sold	$3,371.40	7.17%	5
2026-06-25 09:57:00	$2.51	BUY	18730	$47,012.30	2026-06-30 10:08:00	$2.69	Sold	$3,371.40	7.17%	5
2026-06-25 09:56:00	$2.50	BUY	18730	$46,825.00	2026-06-30 10:08:00	$2.69	Sold	$3,558.70	7.6%	5
2026-06-25 09:55:00	$2.50	BUY	18730	$46,825.00	2026-06-30 10:08:00	$2.69	Sold	$3,558.70	7.6%	5
2026-06-25 09:54:00	$2.51	BUY	18730	$47,012.30	2026-06-30 10:08:00	$2.69	Sold	$3,371.40	7.17%	5
2026-06-25 09:53:00	$2.52	BUY	18730	$47,199.60	2026-06-30 10:08:00	$2.69	Sold	$3,184.10	6.75%	5
2026-06-25 09:52:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 09:51:00	$2.55	BUY	18730	$47,761.50	2026-06-30 10:08:00	$2.69	Sold	$2,622.20	5.49%	5
2026-06-25 09:50:00	$2.56	BUY	18730	$47,948.80	2026-06-30 10:08:00	$2.69	Sold	$2,434.90	5.08%	5
2026-06-25 09:49:00	$2.55	BUY	18730	$47,761.50	2026-06-30 10:08:00	$2.69	Sold	$2,622.20	5.49%	5
2026-06-25 09:48:00	$2.55	BUY	18730	$47,761.50	2026-06-30 10:08:00	$2.69	Sold	$2,622.20	5.49%	5
2026-06-25 09:47:00	$2.56	BUY	18730	$47,948.80	2026-06-30 10:08:00	$2.69	Sold	$2,434.90	5.08%	5
2026-06-25 09:46:00	$2.56	BUY	18730	$47,948.80	2026-06-30 10:08:00	$2.69	Sold	$2,434.90	5.08%	5
2026-06-25 09:45:00	$2.57	BUY	18730	$48,136.10	2026-06-30 10:08:00	$2.69	Sold	$2,247.60	4.67%	5
2026-06-25 09:44:00	$2.58	BUY	18730	$48,323.40	2026-06-30 10:08:00	$2.69	Sold	$2,060.30	4.26%	5
2026-06-25 09:43:00	$2.58	BUY	18730	$48,323.40	2026-06-30 10:08:00	$2.69	Sold	$2,060.30	4.26%	5
2026-06-25 09:42:00	$2.58	BUY	18730	$48,323.40	2026-06-30 10:08:00	$2.69	Sold	$2,060.30	4.26%	5
2026-06-25 09:41:00	$2.58	BUY	18730	$48,323.40	2026-06-30 10:08:00	$2.69	Sold	$2,060.30	4.26%	5
2026-06-25 09:40:00	$2.60	BUY	18730	$48,698.00	2026-06-30 10:08:00	$2.69	Sold	$1,685.70	3.46%	5
2026-06-25 09:34:00	$2.60	BUY	18730	$48,698.00	2026-06-30 10:08:00	$2.69	Sold	$1,685.70	3.46%	5
2026-06-24 15:17:00	$2.60	BUY	18730	$48,698.00	2026-06-30 10:08:00	$2.69	Sold	$1,685.70	3.46%	6
2026-06-24 15:16:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 15:13:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 15:12:00	$2.59	BUY	18730	$48,585.60	2026-06-30 10:08:00	$2.69	Sold	$1,798.08	3.7%	6
2026-06-24 15:11:00	$2.59	BUY	18730	$48,510.70	2026-06-30 10:08:00	$2.69	Sold	$1,873.00	3.86%	6
2026-06-24 15:10:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 15:09:00	$2.60	BUY	18730	$48,698.00	2026-06-30 10:08:00	$2.69	Sold	$1,685.70	3.46%	6
2026-06-24 15:07:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 10:20:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 10:19:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 10:18:00	$2.61	BUY	18730	$48,842.20	2026-06-30 10:08:00	$2.69	Sold	$1,541.48	3.16%	6
2026-06-24 10:17:00	$2.60	BUY	18730	$48,698.00	2026-06-30 10:08:00	$2.69	Sold	$1,685.70	3.46%	6
2026-06-24 10:16:00	$2.59	BUY	18730	$48,510.70	2026-06-30 10:08:00	$2.69	Sold	$1,873.00	3.86%	6
2026-06-24 10:15:00	$2.60	BUY	18730	$48,741.10	2026-06-30 10:08:00	$2.69	Sold	$1,642.62	3.37%	6
2026-06-24 10:14:00	$2.62	BUY	18730	$48,978.90	2026-06-30 10:08:00	$2.69	Sold	$1,404.75	2.87%	6
2026-06-24 10:13:00	$2.62	BUY	18730	$48,978.90	2026-06-30 10:08:00	$2.69	Sold	$1,404.75	2.87%	6
2026-06-24 10:12:00	$2.63	BUY	18730	$49,166.20	2026-06-30 10:08:00	$2.69	Sold	$1,217.45	2.48%	6
2026-06-24 10:11:00	$2.63	BUY	18730	$49,261.80	2026-06-30 10:08:00	$2.69	Sold	$1,121.93	2.28%	6
2026-06-24 09:48:00	$2.64	BUY	18730	$49,447.20	2026-06-30 10:08:00	$2.69	Sold	$936.50	1.89%	6
2026-06-24 09:46:00	$2.64	BUY	18730	$49,447.20	2026-06-30 10:08:00	$2.69	Sold	$936.50	1.89%	6
2026-06-24 09:45:00	$2.63	BUY	18730	$49,259.90	2026-06-30 10:08:00	$2.69	Sold	$1,123.80	2.28%	6
2026-06-24 09:44:00	$2.63	BUY	18730	$49,259.90	2026-06-30 10:08:00	$2.69	Sold	$1,123.80	2.28%	6
2026-06-24 09:43:00	$2.63	BUY	18730	$49,259.90	2026-06-30 10:08:00	$2.69	Sold	$1,123.80	2.28%	6
2026-06-24 09:42:00	$2.63	BUY	18730	$49,259.90	2026-06-30 10:08:00	$2.69	Sold	$1,123.80	2.28%	6
2026-06-22 10:02:00	$2.89	SELL	17800	$51,442.00	-	-		-	-
2026-06-22 10:01:00	$2.90	SELL	17800	$51,620.00	-	-		-	-
2026-06-22 10:00:00	$2.89	SELL	17800	$51,442.00	-	-		-	-
2026-06-22 09:59:00	$2.90	SELL	17800	$51,620.00	-	-		-	-
2026-06-22 09:58:00	$2.89	SELL	17800	$51,442.00	-	-		-	-
2026-06-22 09:57:00	$2.87	SELL	17800	$51,086.00	-	-		-	-
2026-06-22 09:56:00	$2.88	SELL	17800	$51,264.00	-	-		-	-
2026-06-22 09:55:00	$2.87	SELL	17800	$51,086.00	-	-		-	-
2026-06-22 09:47:00	$2.87	SELL	17800	$51,086.00	-	-		-	-
2026-06-22 09:44:00	$2.87	SELL	17800	$51,086.00	-	-		-	-
2026-06-18 10:43:00	$2.67	BUY	18320	$48,914.40	2026-06-22 09:44:00	$2.87	Sold	$3,664.00	7.49%	4
2026-06-18 10:42:00	$2.67	BUY	18320	$48,914.40	2026-06-22 09:44:00	$2.87	Sold	$3,664.00	7.49%	4
2026-06-18 09:42:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:41:00	$2.65	BUY	18320	$48,548.00	2026-06-22 09:44:00	$2.87	Sold	$4,030.40	8.3%	4
2026-06-18 09:40:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:39:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:38:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:37:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:36:00	$2.65	BUY	18320	$48,548.00	2026-06-22 09:44:00	$2.87	Sold	$4,030.40	8.3%	4
2026-06-18 09:35:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:34:00	$2.67	BUY	18320	$48,914.40	2026-06-22 09:44:00	$2.87	Sold	$3,664.00	7.49%	4
2026-06-17 15:59:00	$2.66	BUY	18520	$49,170.60	2026-06-22 09:44:00	$2.87	Sold	$3,981.80	8.1%	5
2026-06-17 15:58:00	$2.66	BUY	18520	$49,263.20	2026-06-22 09:44:00	$2.87	Sold	$3,889.20	7.89%	5
2026-06-17 15:57:00	$2.66	BUY	18520	$49,170.60	2026-06-22 09:44:00	$2.87	Sold	$3,981.80	8.1%	5
2026-06-17 15:56:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:55:00	$2.66	BUY	18520	$49,170.60	2026-06-22 09:44:00	$2.87	Sold	$3,981.80	8.1%	5
2026-06-17 15:51:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:50:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:45:00	$2.67	BUY	18520	$49,444.70	2026-06-22 09:44:00	$2.87	Sold	$3,707.70	7.5%	5
2026-06-17 15:44:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:43:00	$2.66	BUY	18520	$49,263.20	2026-06-22 09:44:00	$2.87	Sold	$3,889.20	7.89%	5
2026-06-17 15:42:00	$2.66	BUY	18520	$49,263.20	2026-06-22 09:44:00	$2.87	Sold	$3,889.20	7.89%	5
2026-06-17 15:41:00	$2.67	BUY	18520	$49,355.80	2026-06-22 09:44:00	$2.87	Sold	$3,796.60	7.69%	5
2026-06-17 15:40:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:39:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:38:00	$2.68	BUY	18520	$49,633.60	2026-06-22 09:44:00	$2.87	Sold	$3,518.80	7.09%	5
2026-06-17 15:37:00	$2.70	BUY	18520	$50,004.00	2026-06-22 09:44:00	$2.87	Sold	$3,148.40	6.3%	5
2026-06-17 15:36:00	$2.71	BUY	18520	$50,096.60	2026-06-22 09:44:00	$2.87	Sold	$3,055.80	6.1%	5
2026-06-17 15:35:00	$2.71	BUY	18520	$50,096.60	2026-06-22 09:44:00	$2.87	Sold	$3,055.80	6.1%	5
2026-06-17 15:34:00	$2.70	BUY	18520	$50,004.00	2026-06-22 09:44:00	$2.87	Sold	$3,148.40	6.3%	5
2026-06-17 15:33:00	$2.70	BUY	18520	$50,005.90	2026-06-22 09:44:00	$2.87	Sold	$3,146.55	6.29%	5
2026-06-17 15:32:00	$2.71	BUY	18520	$50,168.80	2026-06-22 09:44:00	$2.87	Sold	$2,983.57	5.95%	5
2026-06-17 15:28:00	$2.71	BUY	18520	$50,189.20	2026-06-22 09:44:00	$2.87	Sold	$2,963.20	5.9%	5
2026-06-17 09:30:00	$2.70	BUY	18520	$50,004.00	2026-06-22 09:44:00	$2.87	Sold	$3,148.40	6.3%	5
2026-06-16 15:59:00	$2.71	BUY	18250	$49,366.20	2026-06-22 09:44:00	$2.87	Sold	$3,011.25	6.1%	6
2026-06-16 15:58:00	$2.70	BUY	18250	$49,183.80	2026-06-22 09:44:00	$2.87	Sold	$3,193.75	6.49%	6
2026-06-16 15:57:00	$2.70	BUY	18250	$49,183.80	2026-06-22 09:44:00	$2.87	Sold	$3,193.75	6.49%	6
2026-06-16 15:56:00	$2.71	BUY	18250	$49,366.20	2026-06-22 09:44:00	$2.87	Sold	$3,011.25	6.1%	6
2026-06-16 11:49:00	$2.71	BUY	18250	$49,437.40	2026-06-22 09:44:00	$2.87	Sold	$2,940.08	5.95%	6
2026-06-16 11:48:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 11:46:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 11:45:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 10:59:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 10:34:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 10:33:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 10:32:00	$2.70	BUY	18250	$49,275.00	2026-06-22 09:44:00	$2.87	Sold	$3,102.50	6.3%	6
2026-06-12 15:37:00	$2.73	BUY	17610	$48,112.30	2026-06-22 09:44:00	$2.87	Sold	$2,428.42	5.05%	10
2026-06-12 15:36:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 15:35:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:34:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:33:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:32:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:31:00	$2.73	BUY	17610	$48,151.00	2026-06-22 09:44:00	$2.87	Sold	$2,389.68	4.96%	10
2026-06-12 15:30:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 15:29:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 15:28:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:27:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:26:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:25:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:24:00	$2.72	BUY	17610	$47,980.20	2026-06-22 09:44:00	$2.87	Sold	$2,560.49	5.34%	10
2026-06-12 15:23:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:22:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:21:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:20:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:19:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:18:00	$2.72	BUY	17610	$47,983.70	2026-06-22 09:44:00	$2.87	Sold	$2,556.97	5.33%	10
2026-06-12 15:17:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:16:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:15:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 15:14:00	$2.73	BUY	17610	$48,033.00	2026-06-22 09:44:00	$2.87	Sold	$2,507.66	5.22%	10
2026-06-12 15:13:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:12:00	$2.73	BUY	17610	$48,071.80	2026-06-22 09:44:00	$2.87	Sold	$2,468.92	5.14%	10
2026-06-12 15:11:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:10:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:09:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 15:08:00	$2.73	BUY	17610	$48,073.50	2026-06-22 09:44:00	$2.87	Sold	$2,467.16	5.13%	10
2026-06-12 15:07:00	$2.74	BUY	17610	$48,232.00	2026-06-22 09:44:00	$2.87	Sold	$2,308.67	4.79%	10
2026-06-12 15:06:00	$2.73	BUY	17610	$48,027.80	2026-06-22 09:44:00	$2.87	Sold	$2,512.95	5.23%	10
2026-06-12 15:05:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 15:04:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:03:00	$2.73	BUY	17610	$48,033.00	2026-06-22 09:44:00	$2.87	Sold	$2,507.66	5.22%	10
2026-06-12 15:02:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:01:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:00:00	$2.73	BUY	17610	$48,034.80	2026-06-22 09:44:00	$2.87	Sold	$2,505.90	5.22%	10
2026-06-12 14:59:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:58:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 14:57:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:56:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:55:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:54:00	$2.74	BUY	17610	$48,221.50	2026-06-22 09:44:00	$2.87	Sold	$2,319.24	4.81%	10
2026-06-12 14:53:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:52:00	$2.74	BUY	17610	$48,249.60	2026-06-22 09:44:00	$2.87	Sold	$2,291.06	4.75%	10
2026-06-12 14:48:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:47:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:44:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:40:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:37:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:36:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:34:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:33:00	$2.74	BUY	17610	$48,191.50	2026-06-22 09:44:00	$2.87	Sold	$2,349.17	4.87%	10
2026-06-12 14:32:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:31:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:30:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:28:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:27:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:26:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:25:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:24:00	$2.72	BUY	17610	$47,930.90	2026-06-22 09:44:00	$2.87	Sold	$2,609.80	5.44%	10
2026-06-12 14:23:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:22:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:21:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 14:20:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:19:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:18:00	$2.73	BUY	17610	$48,006.60	2026-06-22 09:44:00	$2.87	Sold	$2,534.08	5.28%	10
2026-06-12 14:17:00	$2.72	BUY	17610	$47,904.50	2026-06-22 09:44:00	$2.87	Sold	$2,636.22	5.5%	10
2026-06-12 14:16:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:15:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:14:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:13:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:12:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:11:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 14:10:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 14:09:00	$2.71	BUY	17610	$47,723.10	2026-06-22 09:44:00	$2.87	Sold	$2,817.60	5.9%	10
2026-06-12 14:08:00	$2.72	BUY	17610	$47,816.40	2026-06-22 09:44:00	$2.87	Sold	$2,724.27	5.7%	10
2026-06-12 14:07:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:06:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:05:00	$2.72	BUY	17610	$47,971.40	2026-06-22 09:44:00	$2.87	Sold	$2,569.30	5.36%	10
2026-06-12 14:04:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:03:00	$2.73	BUY	17610	$48,013.70	2026-06-22 09:44:00	$2.87	Sold	$2,527.03	5.26%	10
2026-06-12 14:02:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 14:01:00	$2.73	BUY	17610	$48,151.00	2026-06-22 09:44:00	$2.87	Sold	$2,389.68	4.96%	10
2026-06-12 14:00:00	$2.74	BUY	17610	$48,225.00	2026-06-22 09:44:00	$2.87	Sold	$2,315.71	4.8%	10
2026-06-12 13:59:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:58:00	$2.74	BUY	17610	$48,172.10	2026-06-22 09:44:00	$2.87	Sold	$2,368.55	4.92%	10
2026-06-12 13:57:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:56:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 13:55:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 13:54:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:53:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 13:52:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:51:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:50:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:49:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:48:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:47:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:46:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:45:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:44:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:43:00	$2.73	BUY	17610	$48,115.80	2026-06-22 09:44:00	$2.87	Sold	$2,424.90	5.04%	10
2026-06-12 13:42:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:41:00	$2.74	BUY	17610	$48,249.60	2026-06-22 09:44:00	$2.87	Sold	$2,291.06	4.75%	10
2026-06-12 13:40:00	$2.73	BUY	17610	$48,107.00	2026-06-22 09:44:00	$2.87	Sold	$2,433.70	5.06%	10
2026-06-12 13:39:00	$2.73	BUY	17610	$48,154.60	2026-06-22 09:44:00	$2.87	Sold	$2,386.15	4.96%	10
2026-06-12 13:38:00	$2.73	BUY	17610	$48,073.50	2026-06-22 09:44:00	$2.87	Sold	$2,467.16	5.13%	10
2026-06-12 13:37:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:36:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 13:35:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:34:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:33:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:32:00	$2.73	BUY	17610	$48,055.90	2026-06-22 09:44:00	$2.87	Sold	$2,484.77	5.17%	10
2026-06-12 13:31:00	$2.74	BUY	17610	$48,232.00	2026-06-22 09:44:00	$2.87	Sold	$2,308.67	4.79%	10
2026-06-12 13:30:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:29:00	$2.74	BUY	17610	$48,232.00	2026-06-22 09:44:00	$2.87	Sold	$2,308.67	4.79%	10
2026-06-12 13:28:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 13:27:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:26:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:25:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:24:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 13:23:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:22:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:21:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:20:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 13:19:00	$2.73	BUY	17610	$48,026.00	2026-06-22 09:44:00	$2.87	Sold	$2,514.71	5.24%	10
2026-06-12 13:18:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 13:17:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 13:16:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 13:15:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:14:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:13:00	$2.73	BUY	17610	$48,140.50	2026-06-22 09:44:00	$2.87	Sold	$2,400.24	4.99%	10
2026-06-12 13:12:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:11:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:10:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:09:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 13:06:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 13:03:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:02:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:01:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:00:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:58:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:57:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:56:00	$2.73	BUY	17610	$48,094.70	2026-06-22 09:44:00	$2.87	Sold	$2,446.03	5.09%	10
2026-06-12 12:55:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:54:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:53:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:52:00	$2.73	BUY	17610	$48,158.10	2026-06-22 09:44:00	$2.87	Sold	$2,382.63	4.95%	10
2026-06-12 12:51:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:50:00	$2.73	BUY	17610	$48,154.60	2026-06-22 09:44:00	$2.87	Sold	$2,386.15	4.96%	10
2026-06-12 12:49:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:48:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:47:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:46:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:45:00	$2.72	BUY	17610	$47,916.80	2026-06-22 09:44:00	$2.87	Sold	$2,623.89	5.48%	10
2026-06-12 12:44:00	$2.73	BUY	17610	$48,073.50	2026-06-22 09:44:00	$2.87	Sold	$2,467.16	5.13%	10
2026-06-12 12:43:00	$2.73	BUY	17610	$48,144.00	2026-06-22 09:44:00	$2.87	Sold	$2,396.72	4.98%	10
2026-06-12 12:42:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:41:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:40:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:39:00	$2.73	BUY	17610	$48,124.60	2026-06-22 09:44:00	$2.87	Sold	$2,416.09	5.02%	10
2026-06-12 12:38:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:37:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:33:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:32:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:31:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:30:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:26:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:25:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:24:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:23:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:22:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:21:00	$2.73	BUY	17610	$48,011.90	2026-06-22 09:44:00	$2.87	Sold	$2,528.80	5.27%	10
2026-06-12 12:20:00	$2.72	BUY	17610	$47,939.70	2026-06-22 09:44:00	$2.87	Sold	$2,601.00	5.43%	10
2026-06-12 12:19:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 12:18:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:17:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:16:00	$2.74	BUY	17610	$48,210.90	2026-06-22 09:44:00	$2.87	Sold	$2,329.80	4.83%	10
2026-06-12 12:15:00	$2.71	BUY	17610	$47,775.90	2026-06-22 09:44:00	$2.87	Sold	$2,764.77	5.79%	10
2026-06-12 12:14:00	$2.72	BUY	17610	$47,867.50	2026-06-22 09:44:00	$2.87	Sold	$2,673.20	5.58%	10
2026-06-12 12:13:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 12:12:00	$2.71	BUY	17610	$47,635.10	2026-06-22 09:44:00	$2.87	Sold	$2,905.65	6.1%	10
2026-06-12 12:11:00	$2.71	BUY	17610	$47,723.10	2026-06-22 09:44:00	$2.87	Sold	$2,817.60	5.9%	10
2026-06-12 12:10:00	$2.70	BUY	17610	$47,458.90	2026-06-22 09:44:00	$2.87	Sold	$3,081.75	6.49%	10
2026-06-12 12:09:00	$2.70	BUY	17610	$47,547.00	2026-06-22 09:44:00	$2.87	Sold	$2,993.70	6.3%	10
2026-06-12 12:08:00	$2.70	BUY	17610	$47,515.30	2026-06-22 09:44:00	$2.87	Sold	$3,025.40	6.37%	10
2026-06-12 12:07:00	$2.70	BUY	17610	$47,547.00	2026-06-22 09:44:00	$2.87	Sold	$2,993.70	6.3%	10
2026-06-12 12:06:00	$2.69	BUY	17610	$47,370.90	2026-06-22 09:44:00	$2.87	Sold	$3,169.80	6.69%	10
2026-06-12 12:05:00	$2.70	BUY	17610	$47,458.90	2026-06-22 09:44:00	$2.87	Sold	$3,081.75	6.49%	10
2026-06-12 12:04:00	$2.70	BUY	17610	$47,485.40	2026-06-22 09:44:00	$2.87	Sold	$3,055.34	6.43%	10
2026-06-12 12:03:00	$2.69	BUY	17610	$47,370.90	2026-06-22 09:44:00	$2.87	Sold	$3,169.80	6.69%	10
2026-06-12 12:02:00	$2.69	BUY	17610	$47,374.40	2026-06-22 09:44:00	$2.87	Sold	$3,166.28	6.68%	10
2026-06-12 12:01:00	$2.70	BUY	17610	$47,545.20	2026-06-22 09:44:00	$2.87	Sold	$2,995.46	6.3%	10
2026-06-12 12:00:00	$2.70	BUY	17610	$47,545.20	2026-06-22 09:44:00	$2.87	Sold	$2,995.46	6.3%	10
2026-06-12 11:59:00	$2.70	BUY	17610	$47,458.90	2026-06-22 09:44:00	$2.87	Sold	$3,081.75	6.49%	10
2026-06-12 11:58:00	$2.71	BUY	17610	$47,635.10	2026-06-22 09:44:00	$2.87	Sold	$2,905.65	6.1%	10
2026-06-12 11:57:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 11:56:00	$2.71	BUY	17610	$47,723.10	2026-06-22 09:44:00	$2.87	Sold	$2,817.60	5.9%	10
2026-06-12 11:55:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 11:54:00	$2.74	BUY	17610	$48,249.60	2026-06-22 09:44:00	$2.87	Sold	$2,291.06	4.75%	10
2026-06-12 11:53:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 11:52:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 11:51:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 11:50:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 11:49:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 11:48:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 11:47:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 11:46:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 11:45:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 11:44:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 11:43:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 11:42:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 11:41:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 11:40:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 11:39:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 11:38:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 11:37:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 11:36:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 11:35:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 11:34:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 11:33:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 11:32:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 10:51:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 10:50:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 10:49:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 10:47:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 09:58:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:57:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:56:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:55:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:54:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:53:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:52:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:51:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:50:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:49:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:48:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 09:47:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 09:46:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 09:45:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 09:44:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 09:43:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 09:42:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 09:41:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 09:40:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:39:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:38:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:37:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:36:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-11 15:07:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 15:06:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 15:05:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 15:03:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:56:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:52:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:51:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:50:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:49:00	$2.79	BUY	17490	$48,714.90	2026-06-22 09:44:00	$2.87	Sold	$1,481.40	3.04%	11
2026-06-11 14:46:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:40:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:39:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:38:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 14:37:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:36:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:35:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:34:00	$2.79	BUY	17490	$48,795.40	2026-06-22 09:44:00	$2.87	Sold	$1,400.95	2.87%	11
2026-06-11 14:33:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 14:32:00	$2.78	BUY	17490	$48,623.90	2026-06-22 09:44:00	$2.87	Sold	$1,572.35	3.23%	11
2026-06-11 14:31:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:30:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:29:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 14:23:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:22:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 13:28:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 13:27:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:26:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 13:25:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:24:00	$2.75	BUY	17490	$48,010.10	2026-06-22 09:44:00	$2.87	Sold	$2,186.25	4.55%	11
2026-06-11 13:23:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:22:00	$2.74	BUY	17490	$47,924.40	2026-06-22 09:44:00	$2.87	Sold	$2,271.95	4.74%	11
2026-06-11 13:21:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:20:00	$2.75	BUY	17490	$48,078.30	2026-06-22 09:44:00	$2.87	Sold	$2,118.04	4.41%	11
2026-06-11 13:19:00	$2.75	BUY	17490	$48,010.10	2026-06-22 09:44:00	$2.87	Sold	$2,186.25	4.55%	11
2026-06-11 13:18:00	$2.75	BUY	17490	$48,010.10	2026-06-22 09:44:00	$2.87	Sold	$2,186.25	4.55%	11
2026-06-11 13:17:00	$2.75	BUY	17490	$48,010.10	2026-06-22 09:44:00	$2.87	Sold	$2,186.25	4.55%	11
2026-06-11 13:16:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:15:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 13:14:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:13:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:12:00	$2.76	BUY	17490	$48,214.70	2026-06-22 09:44:00	$2.87	Sold	$1,981.62	4.11%	11
2026-06-11 13:11:00	$2.76	BUY	17490	$48,184.90	2026-06-22 09:44:00	$2.87	Sold	$2,011.35	4.17%	11
2026-06-11 13:10:00	$2.76	BUY	17490	$48,184.90	2026-06-22 09:44:00	$2.87	Sold	$2,011.35	4.17%	11
2026-06-11 13:09:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 13:08:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 13:07:00	$2.77	BUY	17490	$48,359.90	2026-06-22 09:44:00	$2.87	Sold	$1,836.45	3.8%	11
2026-06-11 13:06:00	$2.76	BUY	17490	$48,200.70	2026-06-22 09:44:00	$2.87	Sold	$1,995.61	4.14%	11
2026-06-11 13:05:00	$2.76	BUY	17490	$48,184.90	2026-06-22 09:44:00	$2.87	Sold	$2,011.35	4.17%	11
2026-06-11 13:04:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:03:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:02:00	$2.76	BUY	17490	$48,184.90	2026-06-22 09:44:00	$2.87	Sold	$2,011.35	4.17%	11
2026-06-11 13:01:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 13:00:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 12:59:00	$2.75	BUY	17490	$48,160.50	2026-06-22 09:44:00	$2.87	Sold	$2,035.84	4.23%	11
2026-06-11 12:58:00	$2.76	BUY	17490	$48,291.60	2026-06-22 09:44:00	$2.87	Sold	$1,904.66	3.94%	11
2026-06-11 12:57:00	$2.76	BUY	17490	$48,274.10	2026-06-22 09:44:00	$2.87	Sold	$1,922.15	3.98%	11
2026-06-11 12:56:00	$2.77	BUY	17490	$48,359.90	2026-06-22 09:44:00	$2.87	Sold	$1,836.45	3.8%	11
2026-06-11 12:55:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 12:54:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 12:53:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:52:00	$2.77	BUY	17490	$48,449.10	2026-06-22 09:44:00	$2.87	Sold	$1,747.25	3.61%	11
2026-06-11 12:51:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:50:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:49:00	$2.78	BUY	17490	$48,536.50	2026-06-22 09:44:00	$2.87	Sold	$1,659.80	3.42%	11
2026-06-11 12:48:00	$2.78	BUY	17490	$48,620.40	2026-06-22 09:44:00	$2.87	Sold	$1,575.85	3.24%	11
2026-06-11 12:47:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:46:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:45:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:44:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:43:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:42:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:41:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:40:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:39:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:38:00	$2.79	BUY	17490	$48,741.10	2026-06-22 09:44:00	$2.87	Sold	$1,455.17	2.99%	11
2026-06-11 12:37:00	$2.79	BUY	17490	$48,711.40	2026-06-22 09:44:00	$2.87	Sold	$1,484.90	3.05%	11
2026-06-11 12:36:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:35:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 12:34:00	$2.78	BUY	17490	$48,692.20	2026-06-22 09:44:00	$2.87	Sold	$1,504.14	3.09%	11
2026-06-11 12:33:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:32:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:31:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:30:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:29:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:28:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:27:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:26:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:25:00	$2.78	BUY	17490	$48,623.90	2026-06-22 09:44:00	$2.87	Sold	$1,572.35	3.23%	11
2026-06-11 12:24:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:23:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:22:00	$2.77	BUY	17490	$48,520.80	2026-06-22 09:44:00	$2.87	Sold	$1,675.54	3.45%	11
2026-06-11 12:21:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:20:00	$2.78	BUY	17490	$48,620.40	2026-06-22 09:44:00	$2.87	Sold	$1,575.85	3.24%	11
2026-06-11 12:19:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 12:18:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:17:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:16:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 12:15:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 12:14:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:13:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:12:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 12:11:00	$2.78	BUY	17490	$48,697.40	2026-06-22 09:44:00	$2.87	Sold	$1,498.89	3.08%	11
2026-06-11 12:10:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:09:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:08:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:07:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:06:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:05:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:04:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:03:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:02:00	$2.78	BUY	17490	$48,630.90	2026-06-22 09:44:00	$2.87	Sold	$1,565.36	3.22%	11
2026-06-11 12:01:00	$2.79	BUY	17490	$48,795.40	2026-06-22 09:44:00	$2.87	Sold	$1,400.95	2.87%	11
2026-06-11 12:00:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:59:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 11:58:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:57:00	$2.78	BUY	17490	$48,599.50	2026-06-22 09:44:00	$2.87	Sold	$1,596.84	3.29%	11
2026-06-11 11:56:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 11:55:00	$2.76	BUY	17490	$48,337.10	2026-06-22 09:44:00	$2.87	Sold	$1,859.19	3.85%	11
2026-06-11 11:54:00	$2.77	BUY	17490	$48,412.30	2026-06-22 09:44:00	$2.87	Sold	$1,783.98	3.68%	11
2026-06-11 11:53:00	$2.76	BUY	17490	$48,274.10	2026-06-22 09:44:00	$2.87	Sold	$1,922.15	3.98%	11
2026-06-11 11:52:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 11:51:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 11:50:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 11:49:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:48:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:47:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:46:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:45:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:44:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 11:43:00	$2.78	BUY	17490	$48,604.70	2026-06-22 09:44:00	$2.87	Sold	$1,591.59	3.27%	11
2026-06-11 11:42:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:41:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:40:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:39:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:38:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:37:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:36:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:35:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:34:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:33:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:32:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:31:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:30:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 11:29:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:28:00	$2.79	BUY	17490	$48,851.30	2026-06-22 09:44:00	$2.87	Sold	$1,344.98	2.75%	11
2026-06-11 11:27:00	$2.80	BUY	17490	$48,972.00	2026-06-22 09:44:00	$2.87	Sold	$1,224.30	2.5%	11
2026-06-11 11:26:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 11:25:00	$2.80	BUY	17490	$48,972.00	2026-06-22 09:44:00	$2.87	Sold	$1,224.30	2.5%	11
2026-06-11 11:24:00	$2.79	BUY	17490	$48,819.80	2026-06-22 09:44:00	$2.87	Sold	$1,376.46	2.82%	11
2026-06-11 11:23:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 11:22:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:21:00	$2.79	BUY	17490	$48,790.10	2026-06-22 09:44:00	$2.87	Sold	$1,406.20	2.88%	11
2026-06-11 11:20:00	$2.80	BUY	17490	$48,972.00	2026-06-22 09:44:00	$2.87	Sold	$1,224.30	2.5%	11
2026-06-11 11:19:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:18:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:17:00	$2.79	BUY	17490	$48,798.90	2026-06-22 09:44:00	$2.87	Sold	$1,397.45	2.86%	11
2026-06-11 11:16:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 11:15:00	$2.80	BUY	17490	$48,972.00	2026-06-22 09:44:00	$2.87	Sold	$1,224.30	2.5%	11
2026-06-11 11:14:00	$2.79	BUY	17490	$48,779.60	2026-06-22 09:44:00	$2.87	Sold	$1,416.69	2.9%	11
2026-06-11 11:13:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:12:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:11:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:10:00	$2.78	BUY	17490	$48,690.40	2026-06-22 09:44:00	$2.87	Sold	$1,505.89	3.09%	11
2026-06-11 11:09:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:08:00	$2.79	BUY	17490	$48,772.60	2026-06-22 09:44:00	$2.87	Sold	$1,423.69	2.92%	11
2026-06-11 11:07:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 11:06:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 11:05:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 11:04:00	$2.78	BUY	17490	$48,564.50	2026-06-22 09:44:00	$2.87	Sold	$1,631.82	3.36%	11
2026-06-11 11:03:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:02:00	$2.76	BUY	17490	$48,342.40	2026-06-22 09:44:00	$2.87	Sold	$1,853.94	3.84%	11
2026-06-11 11:01:00	$2.77	BUY	17490	$48,359.90	2026-06-22 09:44:00	$2.87	Sold	$1,836.45	3.8%	11
2026-06-11 11:00:00	$2.77	BUY	17490	$48,359.90	2026-06-22 09:44:00	$2.87	Sold	$1,836.45	3.8%	11
2026-06-11 10:59:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 10:58:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 10:57:00	$2.77	BUY	17490	$48,359.90	2026-06-22 09:44:00	$2.87	Sold	$1,836.45	3.8%	11
2026-06-11 10:56:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 10:55:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 10:54:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:53:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:52:00	$2.81	BUY	17490	$49,059.40	2026-06-22 09:44:00	$2.87	Sold	$1,136.85	2.32%	11
2026-06-11 10:51:00	$2.81	BUY	17490	$49,059.40	2026-06-22 09:44:00	$2.87	Sold	$1,136.85	2.32%	11
2026-06-11 10:50:00	$2.79	BUY	17490	$48,874.10	2026-06-22 09:44:00	$2.87	Sold	$1,322.24	2.71%	11
2026-06-11 10:49:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:48:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:47:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:46:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:45:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:44:00	$2.81	BUY	17490	$49,059.40	2026-06-22 09:44:00	$2.87	Sold	$1,136.85	2.32%	11
2026-06-11 10:43:00	$2.81	BUY	17490	$49,132.90	2026-06-22 09:44:00	$2.87	Sold	$1,063.39	2.16%	11
2026-06-11 10:42:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:41:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:40:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:39:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:38:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:37:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:36:00	$2.84	BUY	17490	$49,671.60	2026-06-22 09:44:00	$2.87	Sold	$524.70	1.06%	11
2026-06-11 10:35:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:34:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:33:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:32:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:31:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:30:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:29:00	$2.84	BUY	17490	$49,671.60	2026-06-22 09:44:00	$2.87	Sold	$524.70	1.06%	11
2026-06-11 10:28:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:27:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:26:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:25:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:24:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:23:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:22:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:21:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:20:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:19:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:18:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:17:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:16:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:15:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:14:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:13:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:12:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:11:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:10:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:09:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 10:05:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:59:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:57:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:49:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:48:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:47:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:45:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:44:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:43:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:42:00	$2.84	BUY	17490	$49,671.60	2026-06-22 09:44:00	$2.87	Sold	$524.70	1.06%	11
2026-06-11 09:41:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 09:40:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:39:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:38:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:37:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:34:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:32:00	$2.84	BUY	17490	$49,671.60	2026-06-22 09:44:00	$2.87	Sold	$524.70	1.06%	11
2026-06-11 09:31:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-10 15:59:00	$2.86	BUY	17370	$49,591.40	2026-06-22 09:58:00	$2.89	Sold	$607.95	1.23%	12
2026-06-10 15:58:00	$2.86	BUY	17370	$49,591.40	2026-06-22 09:58:00	$2.89	Sold	$607.95	1.23%	12
2026-06-10 15:57:00	$2.87	BUY	17370	$49,765.10	2026-06-22 09:59:00	$2.90	Sold	$607.95	1.22%	12
2026-06-10 15:56:00	$2.87	BUY	17370	$49,765.10	2026-06-22 09:59:00	$2.90	Sold	$607.95	1.22%	12
2026-06-10 15:55:00	$2.87	BUY	17370	$49,765.10	2026-06-22 09:59:00	$2.90	Sold	$607.95	1.22%	12
2026-06-10 15:54:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:52:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:51:00	$2.88	BUY	17370	$50,011.70	-	-	Hold	-	-	30
2026-06-10 15:50:00	$2.88	BUY	17370	$50,006.50	-	-	Hold	-	-	30
2026-06-10 15:49:00	$2.87	BUY	17370	$49,836.30	2026-06-22 09:59:00	$2.90	Sold	$536.73	1.08%	12
2026-06-10 15:48:00	$2.87	BUY	17370	$49,778.90	2026-06-22 09:59:00	$2.90	Sold	$594.05	1.19%	12
2026-06-10 15:47:00	$2.86	BUY	17370	$49,723.40	2026-06-22 09:59:00	$2.90	Sold	$649.64	1.31%	12
2026-06-10 15:34:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:33:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:32:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:31:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:30:00	$2.87	BUY	17370	$49,886.60	-	-	Hold	-	-	30
2026-06-10 15:29:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:28:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:27:00	$2.87	BUY	17370	$49,851.90	2026-06-22 09:59:00	$2.90	Sold	$521.10	1.05%	12
2026-06-10 15:26:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:25:00	$2.87	BUY	17370	$49,841.50	2026-06-22 09:59:00	$2.90	Sold	$531.52	1.07%	12
2026-06-10 15:24:00	$2.87	BUY	17370	$49,765.10	2026-06-22 09:59:00	$2.90	Sold	$607.95	1.22%	12
2026-06-10 15:23:00	$2.87	BUY	17370	$49,765.10	2026-06-22 09:59:00	$2.90	Sold	$607.95	1.22%	12
2026-06-10 15:22:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:21:00	$2.87	BUY	17370	$49,869.30	2026-06-22 09:59:00	$2.90	Sold	$503.73	1.01%	12
2026-06-10 15:20:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:19:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:18:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:17:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:16:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:15:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:14:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:13:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:12:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:04:00	$2.88	BUY	17370	$49,961.30	-	-	Hold	-	-	30
2026-06-10 15:02:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:01:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:00:00	$2.87	BUY	17370	$49,851.90	2026-06-22 09:59:00	$2.90	Sold	$521.10	1.05%	12
2026-06-10 14:59:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 14:58:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 14:42:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 14:39:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 13:31:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 13:30:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 13:23:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	31
2026-06-10 13:22:00	$2.87	BUY	17370	$49,851.90	2026-06-22 09:59:00	$2.90	Sold	$521.10	1.05%	12
2026-06-10 13:18:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 13:11:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 13:10:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 13:01:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	31
2026-06-10 12:47:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 09:41:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 09:35:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 09:34:00	$2.87	BUY	17370	$49,851.90	2026-06-22 09:59:00	$2.90	Sold	$521.10	1.05%	12
2026-06-10 09:30:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-09 15:59:00	$2.91	BUY	15580	$45,337.80	-	-	Hold	-	-	31
2026-06-09 15:26:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	31
2026-06-09 15:25:00	$2.91	BUY	15580	$45,337.80	-	-	Hold	-	-	31
2026-06-09 15:24:00	$2.91	BUY	15580	$45,337.80	-	-	Hold	-	-	31
2026-06-09 15:23:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	31
2026-06-09 15:22:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	31
2026-06-09 15:19:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	31
2026-06-09 15:18:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	31
2026-06-09 15:16:00	$2.90	BUY	15580	$45,182.00	-	-	Hold	-	-	31
2026-06-09 13:26:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	32
2026-06-09 13:25:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	32
2026-06-09 13:24:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	32
2026-06-09 13:23:00	$2.91	BUY	15580	$45,337.80	-	-	Hold	-	-	32
2026-06-09 13:19:00	$2.91	BUY	15580	$45,305.10	-	-	Hold	-	-	32
2026-06-09 13:18:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	32
2026-06-09 13:17:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 13:16:00	$2.89	BUY	15580	$44,948.30	-	-	Hold	-	-	32
2026-06-09 13:15:00	$2.89	BUY	15580	$45,026.20	-	-	Hold	-	-	32
2026-06-09 13:14:00	$2.88	BUY	15580	$44,926.50	-	-	Hold	-	-	32
2026-06-09 13:13:00	$2.88	BUY	15580	$44,870.40	-	-	Hold	-	-	32
2026-06-09 13:12:00	$2.89	BUY	15580	$44,982.60	-	-	Hold	-	-	32
2026-06-09 13:11:00	$2.88	BUY	15580	$44,851.70	-	-	Hold	-	-	32
2026-06-09 13:10:00	$2.89	BUY	15580	$44,948.30	-	-	Hold	-	-	32
2026-06-09 13:09:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 13:08:00	$2.89	BUY	15580	$45,026.20	-	-	Hold	-	-	32
2026-06-09 13:07:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 13:06:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 13:05:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 13:04:00	$2.89	BUY	15580	$45,026.20	-	-	Hold	-	-	32
2026-06-09 13:03:00	$2.88	BUY	15580	$44,853.30	-	-	Hold	-	-	32
2026-06-09 13:02:00	$2.87	BUY	15580	$44,713.00	-	-	Hold	-	-	32
2026-06-09 13:01:00	$2.86	BUY	15580	$44,558.80	2026-06-22 09:59:00	$2.90	Sold	$623.20	1.4%	13
2026-06-09 13:00:00	$2.86	BUY	15580	$44,510.50	2026-06-22 09:58:00	$2.89	Sold	$515.70	1.16%	13
2026-06-09 12:59:00	$2.86	BUY	15580	$44,480.90	2026-06-22 09:58:00	$2.89	Sold	$545.30	1.23%	13
2026-06-09 12:58:00	$2.85	BUY	15580	$44,403.00	2026-06-22 09:58:00	$2.89	Sold	$623.20	1.4%	13
2026-06-09 12:57:00	$2.84	BUY	15580	$44,247.20	2026-06-22 09:56:00	$2.88	Sold	$623.20	1.41%	13
2026-06-09 12:56:00	$2.84	BUY	15580	$44,247.20	2026-06-22 09:56:00	$2.88	Sold	$623.20	1.41%	13
2026-06-09 12:55:00	$2.84	BUY	15580	$44,216.00	2026-06-22 09:56:00	$2.88	Sold	$654.36	1.48%	13
2026-06-09 12:54:00	$2.83	BUY	15580	$44,093.00	2026-06-22 09:44:00	$2.87	Sold	$621.64	1.41%	13
2026-06-09 12:53:00	$2.84	BUY	15580	$44,169.30	2026-06-22 09:44:00	$2.87	Sold	$545.30	1.23%	13
2026-06-09 12:52:00	$2.84	BUY	15580	$44,169.30	2026-06-22 09:44:00	$2.87	Sold	$545.30	1.23%	13
2026-06-09 12:51:00	$2.85	BUY	15580	$44,325.10	2026-06-22 09:56:00	$2.88	Sold	$545.30	1.23%	13
2026-06-09 12:50:00	$2.83	BUY	15580	$44,091.40	2026-06-22 09:44:00	$2.87	Sold	$623.20	1.41%	13
2026-06-09 12:49:00	$2.83	BUY	15580	$44,149.10	2026-06-22 09:44:00	$2.87	Sold	$565.55	1.28%	13
2026-06-09 12:48:00	$2.83	BUY	15580	$44,091.40	2026-06-22 09:44:00	$2.87	Sold	$623.20	1.41%	13
2026-06-09 12:47:00	$2.85	BUY	15580	$44,325.10	2026-06-22 09:56:00	$2.88	Sold	$545.30	1.23%	13
2026-06-09 12:46:00	$2.85	BUY	15580	$44,325.10	2026-06-22 09:56:00	$2.88	Sold	$545.30	1.23%	13
2026-06-09 12:45:00	$2.86	BUY	15580	$44,558.80	2026-06-22 09:59:00	$2.90	Sold	$623.20	1.4%	13
2026-06-09 12:44:00	$2.85	BUY	15580	$44,325.10	2026-06-22 09:56:00	$2.88	Sold	$545.30	1.23%	13
2026-06-09 12:43:00	$2.86	BUY	15580	$44,505.80	2026-06-22 09:58:00	$2.89	Sold	$520.37	1.17%	13
2026-06-09 12:42:00	$2.85	BUY	15580	$44,325.10	2026-06-22 09:56:00	$2.88	Sold	$545.30	1.23%	13
2026-06-09 12:41:00	$2.85	BUY	15580	$44,403.00	2026-06-22 09:58:00	$2.89	Sold	$623.20	1.4%	13
2026-06-09 12:40:00	$2.84	BUY	15580	$44,169.30	2026-06-22 09:44:00	$2.87	Sold	$545.30	1.23%	13
2026-06-09 12:39:00	$2.84	BUY	15580	$44,247.20	2026-06-22 09:56:00	$2.88	Sold	$623.20	1.41%	13
2026-06-09 12:38:00	$2.86	BUY	15580	$44,577.50	2026-06-22 09:59:00	$2.90	Sold	$604.50	1.36%	13
2026-06-09 12:37:00	$2.88	BUY	15580	$44,792.50	-	-	Hold	-	-	32
2026-06-09 12:36:00	$2.89	BUY	15580	$44,948.30	-	-	Hold	-	-	32
2026-06-09 12:35:00	$2.88	BUY	15580	$44,822.10	-	-	Hold	-	-	32
2026-06-09 12:34:00	$2.88	BUY	15580	$44,792.50	-	-	Hold	-	-	32
2026-06-09 12:33:00	$2.88	BUY	15580	$44,792.50	-	-	Hold	-	-	32
2026-06-09 12:32:00	$2.88	BUY	15580	$44,792.50	-	-	Hold	-	-	32
2026-06-09 12:31:00	$2.88	BUY	15580	$44,792.50	-	-	Hold	-	-	32
2026-06-09 12:30:00	$2.87	BUY	15580	$44,714.60	-	-	Hold	-	-	32
2026-06-09 12:29:00	$2.89	BUY	15580	$44,948.30	-	-	Hold	-	-	32
2026-06-09 12:28:00	$2.89	BUY	15580	$44,948.30	-	-	Hold	-	-	32
2026-06-09 12:27:00	$2.88	BUY	15580	$44,792.50	-	-	Hold	-	-	32
2026-06-09 12:26:00	$2.89	BUY	15580	$44,948.30	-	-	Hold	-	-	32
2026-06-09 12:25:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 12:24:00	$2.89	BUY	15580	$44,948.30	-	-	Hold	-	-	32
2026-06-09 12:23:00	$2.87	BUY	15580	$44,714.60	-	-	Hold	-	-	32
2026-06-09 12:22:00	$2.86	BUY	15580	$44,558.80	2026-06-22 09:59:00	$2.90	Sold	$623.20	1.4%	13
2026-06-09 12:21:00	$2.86	BUY	15580	$44,590.00	2026-06-22 09:59:00	$2.90	Sold	$592.04	1.33%	13
2026-06-09 12:20:00	$2.85	BUY	15580	$44,403.00	2026-06-22 09:58:00	$2.89	Sold	$623.20	1.4%	13
2026-06-09 12:19:00	$2.86	BUY	15580	$44,480.90	2026-06-22 09:58:00	$2.89	Sold	$545.30	1.23%	13
2026-06-09 12:18:00	$2.88	BUY	15580	$44,851.70	-	-	Hold	-	-	32
2026-06-09 12:17:00	$2.87	BUY	15580	$44,636.70	2026-06-22 09:59:00	$2.90	Sold	$545.30	1.22%	13
2026-06-09 12:16:00	$2.88	BUY	15580	$44,792.50	-	-	Hold	-	-	32
2026-06-09 12:15:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 12:14:00	$2.89	BUY	15580	$45,027.80	-	-	Hold	-	-	32
2026-06-09 12:13:00	$2.89	BUY	15580	$45,027.80	-	-	Hold	-	-	32
2026-06-09 12:12:00	$2.89	BUY	15580	$45,026.20	-	-	Hold	-	-	32
2026-06-09 12:11:00	$2.90	BUY	15580	$45,182.00	-	-	Hold	-	-	32
2026-06-09 12:10:00	$2.89	BUY	15580	$45,026.20	-	-	Hold	-	-	32
2026-06-09 12:09:00	$2.89	BUY	15580	$45,026.20	-	-	Hold	-	-	32
2026-06-09 12:08:00	$2.88	BUY	15580	$44,872.00	-	-	Hold	-	-	32
2026-06-09 12:07:00	$2.89	BUY	15580	$45,026.20	-	-	Hold	-	-	32
2026-06-09 12:06:00	$2.90	BUY	15580	$45,161.80	-	-	Hold	-	-	32
2026-06-09 12:05:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 12:04:00	$2.90	BUY	15580	$45,182.00	-	-	Hold	-	-	32
2026-06-09 12:03:00	$2.90	BUY	15580	$45,228.70	-	-	Hold	-	-	32
2026-06-09 12:02:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	32
2026-06-09 12:01:00	$2.91	BUY	15580	$45,337.80	-	-	Hold	-	-	32
2026-06-09 12:00:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	32
2026-06-09 11:59:00	$2.90	BUY	15580	$45,182.00	-	-	Hold	-	-	32
2026-06-09 11:58:00	$2.90	BUY	15580	$45,206.90	-	-	Hold	-	-	32
2026-06-09 11:57:00	$2.91	BUY	15580	$45,337.80	-	-	Hold	-	-	32
2026-06-09 11:56:00	$2.92	BUY	15580	$45,415.70	-	-	Hold	-	-	32
2026-06-09 11:55:00	$2.93	BUY	15580	$45,652.50	-	-	Hold	-	-	32
2026-06-09 11:54:00	$2.93	BUY	15580	$45,649.40	-	-	Hold	-	-	32
2026-06-09 11:53:00	$2.94	BUY	15580	$45,805.20	-	-	Hold	-	-	32
2026-06-09 11:52:00	$2.95	BUY	15580	$45,961.00	-	-	Hold	-	-	32
2026-06-09 11:51:00	$2.96	BUY	15580	$46,102.80	-	-	Hold	-	-	32
2026-06-09 11:50:00	$2.94	BUY	15580	$45,805.20	-	-	Hold	-	-	32
2026-06-09 11:49:00	$2.95	BUY	15580	$45,961.00	-	-	Hold	-	-	32
2026-06-09 11:48:00	$2.95	BUY	15580	$45,961.00	-	-	Hold	-	-	32
2026-06-09 11:47:00	$2.96	BUY	15580	$46,129.30	-	-	Hold	-	-	32
2026-06-09 11:46:00	$2.97	BUY	15580	$46,194.70	-	-	Hold	-	-	32
2026-06-09 11:45:00	$2.97	BUY	15580	$46,194.70	-	-	Hold	-	-	32
2026-06-09 11:44:00	$2.96	BUY	15580	$46,138.60	-	-	Hold	-	-	32
2026-06-09 11:43:00	$2.97	BUY	15580	$46,272.60	-	-	Hold	-	-	32
2026-06-09 11:42:00	$2.98	BUY	15580	$46,428.40	-	-	Hold	-	-	32
2026-06-09 11:41:00	$2.98	BUY	15580	$46,350.50	-	-	Hold	-	-	32
2026-06-09 11:40:00	$2.96	BUY	15580	$46,116.80	-	-	Hold	-	-	32
2026-06-09 11:39:00	$2.95	BUY	15580	$45,962.60	-	-	Hold	-	-	32
2026-06-09 11:38:00	$2.95	BUY	15580	$45,979.70	-	-	Hold	-	-	32
2026-06-09 11:37:00	$2.96	BUY	15580	$46,038.90	-	-	Hold	-	-	32
2026-06-09 11:36:00	$2.96	BUY	15580	$46,115.20	-	-	Hold	-	-	32
2026-06-09 11:35:00	$2.97	BUY	15580	$46,194.70	-	-	Hold	-	-	32
2026-06-09 11:34:00	$2.96	BUY	15580	$46,098.10	-	-	Hold	-	-	32
2026-06-09 11:33:00	$2.96	BUY	15580	$46,057.60	-	-	Hold	-	-	32
2026-06-09 11:32:00	$2.96	BUY	15580	$46,038.90	-	-	Hold	-	-	32
2026-06-09 11:31:00	$2.96	BUY	15580	$46,081.00	-	-	Hold	-	-	32
2026-06-09 11:30:00	$2.97	BUY	15580	$46,194.70	-	-	Hold	-	-	32
2026-06-09 11:29:00	$2.97	BUY	15580	$46,197.80	-	-	Hold	-	-	32
2026-06-09 11:28:00	$2.97	BUY	15580	$46,194.70	-	-	Hold	-	-	32
2026-06-09 11:27:00	$2.98	BUY	15580	$46,350.50	-	-	Hold	-	-	32
2026-06-09 11:26:00	$2.98	BUY	15580	$46,428.40	-	-	Hold	-	-	32
2026-06-09 11:25:00	$3.00	BUY	15580	$46,662.10	-	-	Hold	-	-	32
2026-06-09 11:24:00	$3.00	BUY	15580	$46,662.10	-	-	Hold	-	-	32
2026-06-09 11:23:00	$2.99	BUY	15580	$46,602.90	-	-	Hold	-	-	32
2026-06-09 11:22:00	$3.00	BUY	15580	$46,740.00	-	-	Hold	-	-	32
2026-06-09 11:21:00	$3.01	BUY	15580	$46,853.70	-	-	Hold	-	-	32
2026-06-09 11:20:00	$3.02	BUY	15580	$46,973.70	-	-	Hold	-	-	32
2026-06-09 11:19:00	$3.01	BUY	15580	$46,895.80	-	-	Hold	-	-	32
2026-06-09 11:18:00	$3.01	BUY	15580	$46,825.70	-	-	Hold	-	-	32
2026-06-09 11:17:00	$3.00	BUY	15580	$46,740.00	-	-	Hold	-	-	32
2026-06-09 11:16:00	$3.01	BUY	15580	$46,895.80	-	-	Hold	-	-	32
2026-06-09 11:15:00	$3.02	BUY	15580	$47,051.60	-	-	Hold	-	-	32
2026-06-09 11:14:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 11:13:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 11:12:00	$3.02	BUY	15580	$47,051.60	-	-	Hold	-	-	32
2026-06-09 11:11:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 11:10:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 11:09:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 11:08:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 11:07:00	$3.02	BUY	15580	$47,051.60	-	-	Hold	-	-	32
2026-06-09 11:06:00	$3.02	BUY	15580	$47,051.60	-	-	Hold	-	-	32
2026-06-09 11:05:00	$3.00	BUY	15580	$46,740.00	-	-	Hold	-	-	32
2026-06-09 11:04:00	$3.01	BUY	15580	$46,895.80	-	-	Hold	-	-	32
2026-06-09 11:03:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 11:02:00	$3.02	BUY	15580	$47,051.60	-	-	Hold	-	-	32
2026-06-09 11:01:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 11:00:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 10:59:00	$3.05	BUY	15580	$47,519.00	-	-	Hold	-	-	32
2026-06-09 10:58:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 10:57:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 10:56:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 10:55:00	$3.05	BUY	15580	$47,519.00	-	-	Hold	-	-	32
2026-06-09 10:54:00	$3.05	BUY	15580	$47,519.00	-	-	Hold	-	-	32
2026-06-09 10:53:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 10:52:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 10:51:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 10:50:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 10:49:00	$3.02	BUY	15580	$47,051.60	-	-	Hold	-	-	32
2026-06-09 10:48:00	$3.02	BUY	15580	$47,051.60	-	-	Hold	-	-	32
2026-06-09 10:47:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 10:46:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 10:45:00	$3.05	BUY	15580	$47,519.00	-	-	Hold	-	-	32
2026-06-09 10:44:00	$3.06	BUY	15580	$47,674.80	-	-	Hold	-	-	32
2026-06-09 10:43:00	$3.07	BUY	15580	$47,830.60	-	-	Hold	-	-	32
2026-06-09 10:42:00	$3.07	BUY	15580	$47,830.60	-	-	Hold	-	-	32
2026-06-09 10:41:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:40:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:39:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:38:00	$3.08	BUY	15580	$47,986.40	-	-	Hold	-	-	32
2026-06-09 10:37:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:36:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:35:00	$3.08	BUY	15580	$47,986.40	-	-	Hold	-	-	32
2026-06-09 10:34:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:33:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:32:00	$3.11	BUY	15580	$48,453.80	-	-	Hold	-	-	32
2026-06-09 10:31:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:30:00	$3.08	BUY	15580	$47,986.40	-	-	Hold	-	-	32
2026-06-09 10:29:00	$3.10	BUY	15580	$48,298.00	-	-	Hold	-	-	32
2026-06-09 10:28:00	$3.10	BUY	15580	$48,298.00	-	-	Hold	-	-	32
2026-06-09 10:27:00	$3.11	BUY	15580	$48,453.80	-	-	Hold	-	-	32
2026-06-09 10:26:00	$3.10	BUY	15580	$48,298.00	-	-	Hold	-	-	32
2026-06-09 10:25:00	$3.11	BUY	15580	$48,453.80	-	-	Hold	-	-	32
2026-06-09 10:24:00	$3.10	BUY	15580	$48,298.00	-	-	Hold	-	-	32
2026-06-09 10:23:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:22:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:21:00	$3.08	BUY	15580	$47,986.40	-	-	Hold	-	-	32
2026-06-09 10:20:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:19:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:18:00	$3.10	BUY	15580	$48,298.00	-	-	Hold	-	-	32
2026-06-09 10:17:00	$3.10	BUY	15580	$48,298.00	-	-	Hold	-	-	32
2026-06-09 10:16:00	$3.11	BUY	15580	$48,453.80	-	-	Hold	-	-	32
2026-06-09 10:15:00	$3.14	BUY	15580	$48,921.20	-	-	Hold	-	-	32
2026-06-09 10:14:00	$3.14	BUY	15580	$48,921.20	-	-	Hold	-	-	32
2026-06-09 10:13:00	$3.14	BUY	15580	$48,921.20	-	-	Hold	-	-	32
2026-06-09 10:12:00	$3.15	BUY	15580	$49,077.00	-	-	Hold	-	-	32
2026-06-09 10:11:00	$3.14	BUY	15580	$48,921.20	-	-	Hold	-	-	32
2026-06-09 10:10:00	$3.15	BUY	15580	$49,077.00	-	-	Hold	-	-	32
2026-06-09 10:09:00	$3.17	BUY	15580	$49,388.60	-	-	Hold	-	-	32
2026-06-09 10:08:00	$3.18	BUY	15580	$49,544.40	-	-	Hold	-	-	32
2026-06-09 10:07:00	$3.18	BUY	15580	$49,544.40	-	-	Hold	-	-	32
2026-06-09 10:06:00	$3.20	BUY	15580	$49,856.00	-	-	Hold	-	-	32
2026-06-09 10:05:00	$3.20	BUY	15580	$49,856.00	-	-	Hold	-	-	32
2026-06-09 10:04:00	$3.18	BUY	15580	$49,544.40	-	-	Hold	-	-	32
2026-06-09 10:03:00	$3.19	BUY	15580	$49,700.20	-	-	Hold	-	-	32
2026-06-09 09:57:00	$3.20	BUY	15580	$49,856.00	-	-	Hold	-	-	32
2026-06-09 09:49:00	$3.20	BUY	15580	$49,856.00	-	-	Hold	-	-	32
2026-06-09 09:47:00	$3.20	BUY	15580	$49,856.00	-	-	Hold	-	-	32
2026-06-09 09:46:00	$3.19	BUY	15580	$49,700.20	-	-	Hold	-	-	32
2026-06-09 09:45:00	$3.17	BUY	15580	$49,388.60	-	-	Hold	-	-	32
2026-06-09 09:44:00	$3.15	BUY	15580	$49,077.00	-	-	Hold	-	-	32
2026-06-09 09:43:00	$3.15	BUY	15580	$49,077.00	-	-	Hold	-	-	32
2026-06-09 09:42:00	$3.14	BUY	15580	$48,921.20	-	-	Hold	-	-	32
2026-06-09 09:41:00	$3.15	BUY	15580	$49,077.00	-	-	Hold	-	-	32
2026-06-09 09:40:00	$3.18	BUY	15580	$49,544.40	-	-	Hold	-	-	32
2026-06-09 09:39:00	$3.18	BUY	15580	$49,544.40	-	-	Hold	-	-	32
2026-06-09 09:38:00	$3.18	BUY	15580	$49,544.40	-	-	Hold	-	-	32
2026-06-09 09:37:00	$3.18	BUY	15580	$49,544.40	-	-	Hold	-	-	32
2026-06-09 09:36:00	$3.19	BUY	15580	$49,700.20	-	-	Hold	-	-	32
2026-06-09 09:35:00	$3.20	BUY	15580	$49,856.00	-	-	Hold	-	-	32
2026-06-09 09:34:00	$3.20	BUY	15580	$49,856.00	-	-	Hold	-	-	32
2026-06-09 09:30:00	$3.21	BUY	15580	$50,011.80	-	-	Hold	-	-	32
2026-06-08 15:59:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:58:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	32
2026-06-08 15:57:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	32
2026-06-08 15:56:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	32
2026-06-08 15:55:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:54:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	32
2026-06-08 15:53:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	32
2026-06-08 15:52:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	32
2026-06-08 15:51:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:50:00	$3.18	BUY	15180	$48,272.40	-	-	Hold	-	-	32
2026-06-08 15:49:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:48:00	$3.18	BUY	15180	$48,299.70	-	-	Hold	-	-	32
2026-06-08 15:47:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:46:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:45:00	$3.18	BUY	15180	$48,296.70	-	-	Hold	-	-	32
2026-06-08 15:44:00	$3.18	BUY	15180	$48,292.10	-	-	Hold	-	-	32
2026-06-08 15:43:00	$3.18	BUY	15180	$48,328.60	-	-	Hold	-	-	32
2026-06-08 15:42:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:41:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:40:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:39:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:38:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:37:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:36:00	$3.19	BUY	15180	$48,459.10	-	-	Hold	-	-	32
2026-06-08 15:35:00	$3.19	BUY	15180	$48,477.30	-	-	Hold	-	-	32
2026-06-08 15:34:00	$3.19	BUY	15180	$48,424.20	-	-	Hold	-	-	32
2026-06-08 15:33:00	$3.19	BUY	15180	$48,424.20	-	-	Hold	-	-	32
2026-06-08 15:32:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:31:00	$3.19	BUY	15180	$48,362.00	-	-	Hold	-	-	32
2026-06-08 15:30:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:29:00	$3.18	BUY	15180	$48,272.40	-	-	Hold	-	-	32
2026-06-08 15:28:00	$3.18	BUY	15180	$48,196.50	-	-	Hold	-	-	32
2026-06-08 15:27:00	$3.18	BUY	15180	$48,196.50	-	-	Hold	-	-	32
2026-06-08 15:26:00	$3.18	BUY	15180	$48,196.50	-	-	Hold	-	-	32
2026-06-08 15:25:00	$3.18	BUY	15180	$48,270.90	-	-	Hold	-	-	32
2026-06-08 15:24:00	$3.18	BUY	15180	$48,196.50	-	-	Hold	-	-	32
2026-06-08 15:23:00	$3.18	BUY	15180	$48,196.50	-	-	Hold	-	-	32
2026-06-08 15:22:00	$3.18	BUY	15180	$48,307.30	-	-	Hold	-	-	32
2026-06-08 15:21:00	$3.18	BUY	15180	$48,272.40	-	-	Hold	-	-	32
2026-06-08 15:20:00	$3.19	BUY	15180	$48,424.20	-	-	Hold	-	-	32
2026-06-08 15:19:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:18:00	$3.19	BUY	15180	$48,424.20	-	-	Hold	-	-	32
2026-06-08 15:17:00	$3.18	BUY	15180	$48,296.70	-	-	Hold	-	-	32
2026-06-08 15:16:00	$3.18	BUY	15180	$48,272.40	-	-	Hold	-	-	32
2026-06-08 15:15:00	$3.18	BUY	15180	$48,272.40	-	-	Hold	-	-	32
2026-06-08 15:14:00	$3.18	BUY	15180	$48,275.40	-	-	Hold	-	-	32
2026-06-08 15:13:00	$3.18	BUY	15180	$48,270.90	-	-	Hold	-	-	32
2026-06-08 15:12:00	$3.18	BUY	15180	$48,267.90	-	-	Hold	-	-	32
2026-06-08 15:11:00	$3.18	BUY	15180	$48,196.50	-	-	Hold	-	-	32
2026-06-08 15:10:00	$3.18	BUY	15180	$48,272.40	-	-	Hold	-	-	32
2026-06-08 15:09:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	32
2026-06-08 15:08:00	$3.19	BUY	15180	$48,424.20	-	-	Hold	-	-	32
2026-06-08 15:07:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:06:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:05:00	$3.19	BUY	15180	$48,425.70	-	-	Hold	-	-	32
2026-06-08 15:04:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:03:00	$3.18	BUY	15180	$48,307.30	-	-	Hold	-	-	32
2026-06-08 15:02:00	$3.18	BUY	15180	$48,292.10	-	-	Hold	-	-	32
2026-06-08 15:01:00	$3.19	BUY	15180	$48,465.20	-	-	Hold	-	-	32
2026-06-08 15:00:00	$3.19	BUY	15180	$48,439.40	-	-	Hold	-	-	32
2026-06-08 14:59:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 14:58:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 14:57:00	$3.20	BUY	15180	$48,539.60	-	-	Hold	-	-	32
2026-06-08 14:56:00	$3.20	BUY	15180	$48,551.70	-	-	Hold	-	-	32
2026-06-08 14:55:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 14:54:00	$3.20	BUY	15180	$48,521.40	-	-	Hold	-	-	32
2026-06-08 14:53:00	$3.19	BUY	15180	$48,439.40	-	-	Hold	-	-	33
2026-06-08 14:52:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:51:00	$3.20	BUY	15180	$48,509.20	-	-	Hold	-	-	33
2026-06-08 14:50:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:49:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:48:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 14:47:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:46:00	$3.20	BUY	15180	$48,574.50	-	-	Hold	-	-	33
2026-06-08 14:45:00	$3.19	BUY	15180	$48,475.80	-	-	Hold	-	-	33
2026-06-08 14:44:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:43:00	$3.20	BUY	15180	$48,501.60	-	-	Hold	-	-	33
2026-06-08 14:42:00	$3.19	BUY	15180	$48,422.70	-	-	Hold	-	-	33
2026-06-08 14:41:00	$3.18	BUY	15180	$48,307.30	-	-	Hold	-	-	33
2026-06-08 14:40:00	$3.19	BUY	15180	$48,424.20	-	-	Hold	-	-	33
2026-06-08 14:39:00	$3.18	BUY	15180	$48,321.00	-	-	Hold	-	-	33
2026-06-08 14:38:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:37:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:36:00	$3.19	BUY	15180	$48,424.20	-	-	Hold	-	-	33
2026-06-08 14:35:00	$3.19	BUY	15180	$48,469.70	-	-	Hold	-	-	33
2026-06-08 14:34:00	$3.19	BUY	15180	$48,425.70	-	-	Hold	-	-	33
2026-06-08 14:33:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:32:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:31:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 14:30:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 14:29:00	$3.20	BUY	15180	$48,635.20	-	-	Hold	-	-	33
2026-06-08 14:28:00	$3.20	BUY	15180	$48,577.50	-	-	Hold	-	-	33
2026-06-08 14:27:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 14:26:00	$3.20	BUY	15180	$48,577.50	-	-	Hold	-	-	33
2026-06-08 14:25:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 14:24:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 14:23:00	$3.20	BUY	15180	$48,613.90	-	-	Hold	-	-	33
2026-06-08 14:22:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 14:21:00	$3.21	BUY	15180	$48,738.40	-	-	Hold	-	-	33
2026-06-08 14:20:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 14:19:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 14:18:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:17:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 14:16:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:15:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 14:14:00	$3.21	BUY	15180	$48,720.20	-	-	Hold	-	-	33
2026-06-08 14:13:00	$3.21	BUY	15180	$48,759.70	-	-	Hold	-	-	33
2026-06-08 14:12:00	$3.22	BUY	15180	$48,878.10	-	-	Hold	-	-	33
2026-06-08 14:11:00	$3.21	BUY	15180	$48,776.40	-	-	Hold	-	-	33
2026-06-08 14:10:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:09:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:08:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:07:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:06:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:05:00	$3.21	BUY	15180	$48,749.10	-	-	Hold	-	-	33
2026-06-08 14:04:00	$3.21	BUY	15180	$48,779.40	-	-	Hold	-	-	33
2026-06-08 14:03:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:02:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:01:00	$3.21	BUY	15180	$48,765.80	-	-	Hold	-	-	33
2026-06-08 14:00:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:59:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:58:00	$3.21	BUY	15180	$48,729.30	-	-	Hold	-	-	33
2026-06-08 13:57:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:56:00	$3.21	BUY	15180	$48,784.00	-	-	Hold	-	-	33
2026-06-08 13:55:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:54:00	$3.21	BUY	15180	$48,764.20	-	-	Hold	-	-	33
2026-06-08 13:53:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:52:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 13:51:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:50:00	$3.21	BUY	15180	$48,683.80	-	-	Hold	-	-	33
2026-06-08 13:49:00	$3.21	BUY	15180	$48,697.40	-	-	Hold	-	-	33
2026-06-08 13:48:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 13:47:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:46:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:45:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:44:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:43:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:42:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:41:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 13:40:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 13:39:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 13:38:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:37:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:36:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 13:35:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:34:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:33:00	$3.21	BUY	15180	$48,726.30	-	-	Hold	-	-	33
2026-06-08 13:32:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 13:31:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:30:00	$3.21	BUY	15180	$48,702.00	-	-	Hold	-	-	33
2026-06-08 13:29:00	$3.21	BUY	15180	$48,680.70	-	-	Hold	-	-	33
2026-06-08 13:28:00	$3.21	BUY	15180	$48,664.00	-	-	Hold	-	-	33
2026-06-08 13:27:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:26:00	$3.20	BUY	15180	$48,648.90	-	-	Hold	-	-	33
2026-06-08 13:25:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 13:24:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:23:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:22:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:21:00	$3.21	BUY	15180	$48,679.20	-	-	Hold	-	-	33
2026-06-08 13:20:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:19:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 13:18:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:17:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:16:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:15:00	$3.21	BUY	15180	$48,723.20	-	-	Hold	-	-	33
2026-06-08 13:14:00	$3.21	BUY	15180	$48,682.30	-	-	Hold	-	-	33
2026-06-08 13:13:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:12:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:11:00	$3.21	BUY	15180	$48,711.10	-	-	Hold	-	-	33
2026-06-08 13:10:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 13:09:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:08:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 13:07:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:06:00	$3.21	BUY	15180	$48,762.70	-	-	Hold	-	-	33
2026-06-08 13:05:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:04:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:03:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:02:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:01:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 13:00:00	$3.21	BUY	15180	$48,741.50	-	-	Hold	-	-	33
2026-06-08 12:59:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:58:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:39:00	$3.23	BUY	15180	$49,031.40	-	-	Hold	-	-	33
2026-06-08 12:38:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:37:00	$3.23	BUY	15180	$49,031.40	-	-	Hold	-	-	33
2026-06-08 12:36:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:35:00	$3.23	BUY	15180	$49,031.40	-	-	Hold	-	-	33
2026-06-08 12:34:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:33:00	$3.23	BUY	15180	$49,026.90	-	-	Hold	-	-	33
2026-06-08 12:32:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:31:00	$3.22	BUY	15180	$48,881.10	-	-	Hold	-	-	33
2026-06-08 12:30:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:29:00	$3.23	BUY	15180	$49,011.70	-	-	Hold	-	-	33
2026-06-08 12:25:00	$3.23	BUY	15180	$49,029.90	-	-	Hold	-	-	33
2026-06-08 12:24:00	$3.22	BUY	15180	$48,881.10	-	-	Hold	-	-	33
2026-06-08 12:23:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:21:00	$3.23	BUY	15180	$49,031.40	-	-	Hold	-	-	33
2026-06-08 12:14:00	$3.22	BUY	15180	$48,894.80	-	-	Hold	-	-	33
2026-06-08 12:13:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 12:12:00	$3.22	BUY	15180	$48,879.60	-	-	Hold	-	-	33
2026-06-08 12:11:00	$3.22	BUY	15180	$48,879.60	-	-	Hold	-	-	33
2026-06-08 12:10:00	$3.22	BUY	15180	$48,879.60	-	-	Hold	-	-	33
2026-06-08 12:09:00	$3.22	BUY	15180	$48,879.60	-	-	Hold	-	-	33
2026-06-08 12:08:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 12:07:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 12:06:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:05:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:04:00	$3.23	BUY	15180	$49,031.40	-	-	Hold	-	-	33
2026-06-08 12:03:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:02:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:01:00	$3.23	BUY	15180	$49,011.70	-	-	Hold	-	-	33
2026-06-08 11:58:00	$3.23	BUY	15180	$49,031.40	-	-	Hold	-	-	33
2026-06-08 11:57:00	$3.23	BUY	15180	$49,031.40	-	-	Hold	-	-	33
2026-06-05 15:59:00	$3.22	BUY	14500	$46,617.50	-	-	Hold	-	-	35
2026-06-05 15:57:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	35
2026-06-05 15:56:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	35
2026-06-05 15:55:00	$3.22	BUY	14500	$46,669.70	-	-	Hold	-	-	35
2026-06-05 15:54:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	35
2026-06-05 15:50:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	35
2026-06-05 15:49:00	$3.23	BUY	14500	$46,762.50	-	-	Hold	-	-	35
2026-06-05 15:48:00	$3.23	BUY	14500	$46,803.10	-	-	Hold	-	-	35
2026-06-05 15:47:00	$3.23	BUY	14500	$46,762.50	-	-	Hold	-	-	35
2026-06-05 15:46:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	35
2026-06-05 15:45:00	$3.22	BUY	14500	$46,655.20	-	-	Hold	-	-	35
2026-06-05 15:44:00	$3.22	BUY	14500	$46,617.50	-	-	Hold	-	-	35
2026-06-05 15:43:00	$3.21	BUY	14500	$46,523.20	-	-	Hold	-	-	35
2026-06-05 15:42:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	35
2026-06-05 15:41:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	35
2026-06-05 15:40:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	35
2026-06-05 15:39:00	$3.22	BUY	14500	$46,688.60	-	-	Hold	-	-	35
2026-06-05 15:38:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	35
2026-06-05 15:37:00	$3.22	BUY	14500	$46,617.50	-	-	Hold	-	-	35
2026-06-05 15:36:00	$3.21	BUY	14500	$46,547.90	-	-	Hold	-	-	35
2026-06-05 15:35:00	$3.22	BUY	14500	$46,617.50	-	-	Hold	-	-	35
2026-06-05 15:34:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	35
2026-06-05 15:33:00	$3.21	BUY	14500	$46,485.60	-	-	Hold	-	-	35
2026-06-05 15:32:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	35
2026-06-05 15:31:00	$3.21	BUY	14500	$46,511.60	-	-	Hold	-	-	35
2026-06-05 15:30:00	$3.21	BUY	14500	$46,547.90	-	-	Hold	-	-	35
2026-06-05 15:29:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	35
2026-06-05 15:28:00	$3.21	BUY	14500	$46,510.20	-	-	Hold	-	-	35
2026-06-05 15:27:00	$3.21	BUY	14500	$46,472.50	-	-	Hold	-	-	35
2026-06-05 15:26:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	35
2026-06-05 15:25:00	$3.21	BUY	14500	$46,472.50	-	-	Hold	-	-	35
2026-06-05 15:24:00	$3.19	BUY	14500	$46,182.50	-	-	Hold	-	-	35
2026-06-05 15:23:00	$3.19	BUY	14500	$46,182.50	-	-	Hold	-	-	35
2026-06-05 15:22:00	$3.19	BUY	14500	$46,221.60	-	-	Hold	-	-	35
2026-06-05 15:21:00	$3.18	BUY	14500	$46,169.40	-	-	Hold	-	-	35
2026-06-05 15:20:00	$3.19	BUY	14500	$46,228.90	-	-	Hold	-	-	35
2026-06-05 15:19:00	$3.18	BUY	14500	$46,038.90	-	-	Hold	-	-	35
2026-06-05 15:18:00	$3.18	BUY	14500	$46,038.90	-	-	Hold	-	-	35
2026-06-05 15:17:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	35
2026-06-05 15:16:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	35
2026-06-05 15:15:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	35
2026-06-05 15:14:00	$3.19	BUY	14500	$46,253.60	-	-	Hold	-	-	35
2026-06-05 15:13:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	35
2026-06-05 15:12:00	$3.18	BUY	14500	$46,128.90	-	-	Hold	-	-	35
2026-06-05 15:11:00	$3.19	BUY	14500	$46,182.50	-	-	Hold	-	-	35
2026-06-05 15:10:00	$3.19	BUY	14500	$46,279.60	-	-	Hold	-	-	35
2026-06-05 15:09:00	$3.20	BUY	14500	$46,327.50	-	-	Hold	-	-	35
2026-06-05 15:08:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	35
2026-06-05 15:07:00	$3.20	BUY	14500	$46,327.50	-	-	Hold	-	-	35
2026-06-05 15:06:00	$3.21	BUY	14500	$46,472.50	-	-	Hold	-	-	35
2026-06-05 15:05:00	$3.20	BUY	14500	$46,395.60	-	-	Hold	-	-	35
2026-06-05 15:04:00	$3.20	BUY	14500	$46,384.10	-	-	Hold	-	-	35
2026-06-05 15:03:00	$3.20	BUY	14500	$46,327.50	-	-	Hold	-	-	35
2026-06-05 15:02:00	$3.20	BUY	14500	$46,328.90	-	-	Hold	-	-	35
2026-06-05 15:01:00	$3.19	BUY	14500	$46,182.50	-	-	Hold	-	-	35
2026-06-05 15:00:00	$3.19	BUY	14500	$46,182.50	-	-	Hold	-	-	35
2026-06-05 14:59:00	$3.19	BUY	14500	$46,270.90	-	-	Hold	-	-	35
2026-06-05 14:58:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	35
2026-06-05 14:57:00	$3.19	BUY	14500	$46,240.50	-	-	Hold	-	-	35
2026-06-05 14:56:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	35
2026-06-05 14:55:00	$3.18	BUY	14500	$46,037.50	-	-	Hold	-	-	35
2026-06-05 14:54:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	35
2026-06-05 14:53:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:52:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:51:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:50:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:49:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:48:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:47:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:46:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:45:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:44:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:43:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:42:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:41:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:40:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:39:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:38:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:37:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:36:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:35:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:34:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:33:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:32:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:31:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:30:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:29:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:28:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:27:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:26:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:25:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:24:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:23:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:22:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:21:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:20:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:19:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:18:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:17:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:16:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:15:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:14:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:13:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 14:12:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:11:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:10:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 14:09:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 14:08:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 14:07:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 14:06:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 14:05:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 14:04:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 14:03:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 14:02:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 14:01:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 14:00:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 13:59:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 13:58:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:57:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 13:56:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:55:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:54:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:53:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:52:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:51:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:50:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:49:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:48:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:47:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:46:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:45:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:44:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:43:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:42:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:41:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:40:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:39:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 13:38:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:37:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:36:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:35:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:34:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:33:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:32:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:31:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:30:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:29:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:28:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:27:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:26:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:25:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:24:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:23:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:22:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:21:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 13:20:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 13:19:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:18:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 13:17:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 13:16:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 13:15:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:14:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:13:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:12:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:11:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:10:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:09:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:08:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:07:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:06:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:05:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:04:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 13:03:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:02:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:01:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:00:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:59:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:58:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:57:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:56:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:55:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:54:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:53:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:52:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:51:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 12:50:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 12:49:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 12:48:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 12:47:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 12:46:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 12:45:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 12:44:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 12:43:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 12:42:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 12:41:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 12:40:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 12:39:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:38:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:37:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:36:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 12:35:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:34:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 12:33:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 12:32:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 12:31:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:30:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:29:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:28:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:27:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:26:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:25:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:24:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:23:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:22:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:21:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:20:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:19:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:18:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:17:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:16:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:15:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:14:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:13:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:12:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:11:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:10:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:09:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:08:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:07:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:06:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 12:05:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 12:04:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 12:03:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 12:02:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 12:01:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 12:00:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:59:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:58:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:57:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:56:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:55:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:54:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:53:00	$3.29	BUY	14500	$47,705.00	-	-	Hold	-	-	36
2026-06-05 11:52:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:51:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:50:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:49:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:48:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:47:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:46:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:45:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:44:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 11:43:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 11:42:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 11:41:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 11:40:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 11:39:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 11:38:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 11:37:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 11:36:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 11:35:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 11:34:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 11:33:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 11:32:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 11:31:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 11:30:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:29:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 11:28:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 11:27:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:26:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:25:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:24:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 11:23:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:22:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 11:21:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:20:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:19:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:18:00	$3.29	BUY	14500	$47,705.00	-	-	Hold	-	-	36
2026-06-05 11:17:00	$3.29	BUY	14500	$47,705.00	-	-	Hold	-	-	36
2026-06-05 11:16:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:15:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:14:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:13:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:12:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:11:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:10:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:09:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:08:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:07:00	$3.29	BUY	14500	$47,705.00	-	-	Hold	-	-	36
2026-06-05 11:06:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:05:00	$3.29	BUY	14500	$47,705.00	-	-	Hold	-	-	36
2026-06-05 11:04:00	$3.30	BUY	14500	$47,850.00	-	-	Hold	-	-	36
2026-06-05 11:03:00	$3.30	BUY	14500	$47,850.00	-	-	Hold	-	-	36
2026-06-05 11:02:00	$3.29	BUY	14500	$47,705.00	-	-	Hold	-	-	36
2026-06-05 11:01:00	$3.30	BUY	14500	$47,850.00	-	-	Hold	-	-	36
2026-06-05 11:00:00	$3.30	BUY	14500	$47,850.00	-	-	Hold	-	-	36
2026-06-05 10:59:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:58:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:57:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:56:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:55:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:54:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:53:00	$3.30	BUY	14500	$47,850.00	-	-	Hold	-	-	36
2026-06-05 10:52:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:51:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:50:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:49:00	$3.30	BUY	14500	$47,850.00	-	-	Hold	-	-	36
2026-06-05 10:48:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:47:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:46:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:45:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:44:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:43:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:42:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:41:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:40:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:39:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:38:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:37:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:36:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:35:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:34:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:33:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:32:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:31:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:30:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:29:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:28:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:27:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:26:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:25:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:24:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:23:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:22:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:21:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 10:20:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 10:19:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 10:18:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 10:17:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 10:16:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 10:15:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 10:14:00	$3.36	BUY	14500	$48,720.00	-	-	Hold	-	-	36
2026-06-05 10:13:00	$3.36	BUY	14500	$48,720.00	-	-	Hold	-	-	36
2026-06-05 10:12:00	$3.36	BUY	14500	$48,720.00	-	-	Hold	-	-	36
2026-06-05 10:11:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 10:10:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 10:09:00	$3.36	BUY	14500	$48,720.00	-	-	Hold	-	-	36
2026-06-05 10:08:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 10:07:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 10:06:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 10:05:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 10:04:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:03:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 10:02:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:01:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:00:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 09:59:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 09:58:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 09:57:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 09:56:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 09:55:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:54:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:53:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:52:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 09:51:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 09:50:00	$3.36	BUY	14500	$48,720.00	-	-	Hold	-	-	36
2026-06-05 09:49:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 09:48:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:47:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:46:00	$3.39	BUY	14500	$49,155.00	-	-	Hold	-	-	36
2026-06-05 09:45:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:44:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:43:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:42:00	$3.40	BUY	14500	$49,300.00	-	-	Hold	-	-	36
2026-06-05 09:41:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:40:00	$3.40	BUY	14500	$49,300.00	-	-	Hold	-	-	36
2026-06-05 09:39:00	$3.41	BUY	14500	$49,445.00	-	-	Hold	-	-	36
2026-06-05 09:38:00	$3.40	BUY	14500	$49,300.00	-	-	Hold	-	-	36
2026-06-05 09:37:00	$3.41	BUY	14500	$49,445.00	-	-	Hold	-	-	36
2026-06-05 09:36:00	$3.41	BUY	14500	$49,445.00	-	-	Hold	-	-	36
2026-06-05 09:35:00	$3.43	BUY	14500	$49,735.00	-	-	Hold	-	-	36
2026-06-05 09:34:00	$3.45	BUY	14500	$50,025.00	-	-	Hold	-	-	36
2026-06-05 09:33:00	$3.44	BUY	14500	$49,880.00	-	-	Hold	-	-	36
2026-06-05 09:32:00	$3.45	BUY	14500	$50,025.00	-	-	Hold	-	-	36
2026-06-05 09:31:00	$3.43	BUY	14500	$49,735.00	-	-	Hold	-	-	36
2026-06-05 09:30:00	$3.45	BUY	14500	$50,025.00	-	-	Hold	-	-	36
2026-06-04 10:20:00	$3.56	BUY	13970	$49,733.20	-	-	Hold	-	-	37
2026-06-04 10:15:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 10:14:00	$3.56	BUY	13970	$49,733.20	-	-	Hold	-	-	37
2026-06-04 10:13:00	$3.56	BUY	13970	$49,733.20	-	-	Hold	-	-	37
2026-06-04 10:12:00	$3.54	BUY	13970	$49,453.80	-	-	Hold	-	-	37
2026-06-04 10:11:00	$3.53	BUY	13970	$49,314.10	-	-	Hold	-	-	37
2026-06-04 10:10:00	$3.52	BUY	13970	$49,174.40	-	-	Hold	-	-	37
2026-06-04 10:09:00	$3.51	BUY	13970	$49,034.70	-	-	Hold	-	-	37
2026-06-04 10:08:00	$3.51	BUY	13970	$49,034.70	-	-	Hold	-	-	37
2026-06-04 10:07:00	$3.51	BUY	13970	$49,034.70	-	-	Hold	-	-	37
2026-06-04 10:06:00	$3.52	BUY	13970	$49,174.40	-	-	Hold	-	-	37
2026-06-04 10:05:00	$3.52	BUY	13970	$49,174.40	-	-	Hold	-	-	37
2026-06-04 10:04:00	$3.53	BUY	13970	$49,314.10	-	-	Hold	-	-	37
2026-06-04 10:03:00	$3.53	BUY	13970	$49,314.10	-	-	Hold	-	-	37
2026-06-04 10:02:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 10:01:00	$3.54	BUY	13970	$49,453.80	-	-	Hold	-	-	37
2026-06-04 10:00:00	$3.53	BUY	13970	$49,314.10	-	-	Hold	-	-	37
2026-06-04 09:59:00	$3.53	BUY	13970	$49,314.10	-	-	Hold	-	-	37
2026-06-04 09:58:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:57:00	$3.54	BUY	13970	$49,453.80	-	-	Hold	-	-	37
2026-06-04 09:56:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:55:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:54:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:53:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:52:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:51:00	$3.57	BUY	13970	$49,872.90	-	-	Hold	-	-	37
2026-06-04 09:50:00	$3.57	BUY	13970	$49,872.90	-	-	Hold	-	-	37
2026-06-04 09:49:00	$3.56	BUY	13970	$49,733.20	-	-	Hold	-	-	37
2026-06-04 09:48:00	$3.56	BUY	13970	$49,733.20	-	-	Hold	-	-	37
2026-06-04 09:47:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:46:00	$3.56	BUY	13970	$49,733.20	-	-	Hold	-	-	37
2026-06-04 09:45:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:44:00	$3.57	BUY	13970	$49,872.90	-	-	Hold	-	-	37
2026-06-04 09:43:00	$3.58	BUY	13970	$50,012.60	-	-	Hold	-	-	37
2026-06-04 09:42:00	$3.60	BUY	13970	$50,292.00	-	-	Hold	-	-	37
2026-06-04 09:38:00	$3.60	BUY	13970	$50,292.00	-	-	Hold	-	-	37
2026-06-04 09:37:00	$3.59	BUY	13970	$50,152.30	-	-	Hold	-	-	37
2026-06-04 09:36:00	$3.59	BUY	13970	$50,152.30	-	-	Hold	-	-	37
2026-06-04 09:35:00	$3.60	BUY	13970	$50,292.00	-	-	Hold	-	-	37
2026-06-04 09:34:00	$3.60	BUY	13970	$50,292.00	-	-	Hold	-	-	37
2026-06-04 09:33:00	$3.60	BUY	13970	$50,292.00	-	-	Hold	-	-	37
2026-06-04 09:32:00	$3.60	BUY	13970	$50,292.00	-	-	Hold	-	-	37
2026-06-04 09:31:00	$3.59	BUY	13970	$50,152.30	-	-	Hold	-	-	37
2026-06-04 09:30:00	$3.58	BUY	13970	$50,012.60	-	-	Hold	-	-	37
2026-06-03 15:59:00	$3.70	BUY	12760	$47,148.20	-	-	Hold	-	-	37
2026-06-03 15:58:00	$3.69	BUY	12760	$47,084.40	-	-	Hold	-	-	37
2026-06-03 15:57:00	$3.70	BUY	12760	$47,212.00	-	-	Hold	-	-	37
2026-06-03 15:56:00	$3.70	BUY	12760	$47,148.20	-	-	Hold	-	-	37
2026-06-03 15:55:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 15:54:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 15:53:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	37
2026-06-03 15:52:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	37
2026-06-03 15:51:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 15:50:00	$3.71	BUY	12760	$47,340.90	-	-	Hold	-	-	37
2026-06-03 15:49:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	37
2026-06-03 15:48:00	$3.74	BUY	12760	$47,658.60	-	-	Hold	-	-	37
2026-06-03 15:47:00	$3.74	BUY	12760	$47,691.80	-	-	Hold	-	-	37
2026-06-03 15:46:00	$3.74	BUY	12760	$47,677.70	-	-	Hold	-	-	37
2026-06-03 15:45:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	37
2026-06-03 15:44:00	$3.74	BUY	12760	$47,666.30	-	-	Hold	-	-	37
2026-06-03 15:43:00	$3.74	BUY	12760	$47,658.60	-	-	Hold	-	-	37
2026-06-03 15:42:00	$3.74	BUY	12760	$47,658.60	-	-	Hold	-	-	37
2026-06-03 15:40:00	$3.74	BUY	12760	$47,682.80	-	-	Hold	-	-	37
2026-06-03 15:39:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	37
2026-06-03 15:38:00	$3.74	BUY	12760	$47,658.60	-	-	Hold	-	-	37
2026-06-03 15:37:00	$3.74	BUY	12760	$47,685.40	-	-	Hold	-	-	37
2026-06-03 15:36:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	37
2026-06-03 15:35:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	37
2026-06-03 15:34:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	37
2026-06-03 15:33:00	$3.73	BUY	12760	$47,569.30	-	-	Hold	-	-	37
2026-06-03 15:32:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	37
2026-06-03 15:31:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	37
2026-06-03 15:30:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	37
2026-06-03 15:29:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 15:28:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 15:27:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 15:26:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 15:25:00	$3.70	BUY	12760	$47,212.00	-	-	Hold	-	-	37
2026-06-03 15:24:00	$3.70	BUY	12760	$47,212.00	-	-	Hold	-	-	37
2026-06-03 15:23:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 15:22:00	$3.70	BUY	12760	$47,212.00	-	-	Hold	-	-	37
2026-06-03 15:21:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 15:20:00	$3.72	BUY	12760	$47,465.90	-	-	Hold	-	-	37
2026-06-03 15:19:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	37
2026-06-03 15:18:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 15:17:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 15:16:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	37
2026-06-03 15:15:00	$3.71	BUY	12760	$47,340.90	-	-	Hold	-	-	37
2026-06-03 15:14:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 15:13:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 15:12:00	$3.70	BUY	12760	$47,212.00	-	-	Hold	-	-	37
2026-06-03 15:11:00	$3.71	BUY	12760	$47,282.20	-	-	Hold	-	-	37
2026-06-03 15:10:00	$3.70	BUY	12760	$47,212.00	-	-	Hold	-	-	37
2026-06-03 15:09:00	$3.70	BUY	12760	$47,245.20	-	-	Hold	-	-	37
2026-06-03 15:08:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 15:07:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 15:06:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 15:05:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 15:04:00	$3.71	BUY	12760	$47,325.60	-	-	Hold	-	-	37
2026-06-03 15:03:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 15:02:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 15:01:00	$3.70	BUY	12760	$47,212.00	-	-	Hold	-	-	37
2026-06-03 15:00:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 14:59:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 14:58:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 14:57:00	$3.71	BUY	12760	$47,298.80	-	-	Hold	-	-	37
2026-06-03 14:56:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 14:55:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 14:54:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 14:53:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:52:00	$3.71	BUY	12760	$47,363.80	-	-	Hold	-	-	38
2026-06-03 14:51:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 14:50:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 14:49:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:48:00	$3.72	BUY	12760	$47,522.10	-	-	Hold	-	-	38
2026-06-03 14:47:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:46:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:45:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:44:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:43:00	$3.73	BUY	12760	$47,545.00	-	-	Hold	-	-	38
2026-06-03 14:42:00	$3.73	BUY	12760	$47,554.00	-	-	Hold	-	-	38
2026-06-03 14:41:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:40:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:39:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 14:38:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 14:37:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 14:36:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 14:35:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:34:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:33:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:32:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 14:31:00	$3.73	BUY	12760	$47,582.00	-	-	Hold	-	-	38
2026-06-03 14:30:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:29:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:28:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:27:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:26:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 14:25:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:24:00	$3.71	BUY	12760	$47,389.40	-	-	Hold	-	-	38
2026-06-03 14:23:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:22:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 14:21:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 14:20:00	$3.72	BUY	12760	$47,411.10	-	-	Hold	-	-	38
2026-06-03 14:19:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:18:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:17:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:16:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 14:15:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:14:00	$3.72	BUY	12760	$47,465.90	-	-	Hold	-	-	38
2026-06-03 14:13:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:12:00	$3.71	BUY	12760	$47,393.20	-	-	Hold	-	-	38
2026-06-03 14:11:00	$3.73	BUY	12760	$47,593.50	-	-	Hold	-	-	38
2026-06-03 14:10:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:09:00	$3.72	BUY	12760	$47,465.90	-	-	Hold	-	-	38
2026-06-03 14:08:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:07:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:06:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 14:05:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:04:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:03:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:02:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:01:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:00:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:59:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:58:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:57:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:56:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:55:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:54:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:53:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:52:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:51:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:50:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:49:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:48:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:47:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:46:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 13:45:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:44:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:43:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:42:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 13:41:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:40:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:39:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:38:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:37:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:36:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:35:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:34:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:33:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:32:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:31:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:30:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:29:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:28:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:27:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:26:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:25:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:24:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:23:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:22:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:21:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:20:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:19:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:18:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:17:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:16:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:15:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:14:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:13:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:12:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:11:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:10:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 13:09:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:08:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:07:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:06:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:05:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:04:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 13:03:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 13:02:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 13:01:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 13:00:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:59:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:58:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:57:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:56:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:55:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:54:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:53:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:52:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:51:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:50:00	$3.76	BUY	12760	$47,977.60	-	-	Hold	-	-	38
2026-06-03 12:49:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:48:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:47:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:46:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:45:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:44:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:43:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:42:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:41:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:40:00	$3.77	BUY	12760	$48,105.20	-	-	Hold	-	-	38
2026-06-03 12:39:00	$3.77	BUY	12760	$48,105.20	-	-	Hold	-	-	38
2026-06-03 12:38:00	$3.77	BUY	12760	$48,105.20	-	-	Hold	-	-	38
2026-06-03 12:37:00	$3.77	BUY	12760	$48,105.20	-	-	Hold	-	-	38
2026-06-03 12:36:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:35:00	$3.79	BUY	12760	$48,360.40	-	-	Hold	-	-	38
2026-06-03 12:34:00	$3.79	BUY	12760	$48,360.40	-	-	Hold	-	-	38
2026-06-03 12:33:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:32:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:31:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:30:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:29:00	$3.77	BUY	12760	$48,105.20	-	-	Hold	-	-	38
2026-06-03 12:28:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:27:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:26:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:25:00	$3.79	BUY	12760	$48,360.40	-	-	Hold	-	-	38
2026-06-03 12:24:00	$3.79	BUY	12760	$48,360.40	-	-	Hold	-	-	38
2026-06-03 12:23:00	$3.79	BUY	12760	$48,360.40	-	-	Hold	-	-	38
2026-06-03 12:22:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 12:21:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 12:20:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 12:19:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 12:18:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 12:17:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 12:16:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 12:15:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 12:14:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 12:13:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 12:12:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 12:11:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 12:10:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 12:09:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 12:05:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 12:04:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 12:03:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 12:02:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 12:01:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:54:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:53:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:52:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:51:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:50:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:49:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:48:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:47:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:46:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 11:45:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:44:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 11:43:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:42:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:41:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 11:40:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 11:39:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:38:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:37:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 11:36:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 11:35:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 11:34:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:33:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:32:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:31:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:30:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:29:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:28:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:27:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:26:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:25:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:24:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:23:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:22:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:21:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:20:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:19:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:18:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:17:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:16:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:15:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:14:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:13:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:12:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:11:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:10:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:09:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:08:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:07:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:06:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:05:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:02:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:01:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:00:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 10:57:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 10:56:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 10:55:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 10:54:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 10:51:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 10:50:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 10:46:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-02 10:48:00	$4.29	SELL	12830	$55,040.70	-	-		-	-
2026-06-02 10:47:00	$4.29	SELL	12830	$55,040.70	-	-		-	-
2026-06-02 10:45:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:44:00	$4.31	SELL	12830	$55,297.30	-	-		-	-
2026-06-02 10:43:00	$4.29	SELL	12830	$55,040.70	-	-		-	-
2026-06-02 10:42:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:41:00	$4.33	SELL	12830	$55,553.90	-	-		-	-
2026-06-02 10:40:00	$4.31	SELL	12830	$55,297.30	-	-		-	-
2026-06-02 10:39:00	$4.28	SELL	12830	$54,912.40	-	-		-	-
2026-06-02 10:38:00	$4.29	SELL	12830	$55,040.70	-	-		-	-
2026-06-02 10:37:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:36:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:35:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:34:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:33:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:32:00	$4.31	SELL	12830	$55,297.30	-	-		-	-
2026-06-02 10:31:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:30:00	$4.29	SELL	12830	$55,040.70	-	-		-	-
2026-05-28 14:31:00	$4.28	SELL	12170	$52,026.80	-	-		-	-
2026-05-28 14:30:00	$4.28	SELL	12170	$52,041.40	-	-		-	-
2026-05-28 14:29:00	$4.28	SELL	12170	$52,087.60	-	-		-	-
2026-05-28 14:28:00	$4.27	SELL	12170	$52,003.60	-	-		-	-
2026-05-28 14:27:00	$4.28	SELL	12170	$52,026.80	-	-		-	-
2026-05-28 14:26:00	$4.28	SELL	12170	$52,103.40	-	-		-	-
2026-05-28 13:55:00	$4.28	SELL	12170	$52,026.80	-	-		-	-
2026-05-28 13:54:00	$4.27	SELL	12170	$51,981.70	-	-		-	-
2026-05-28 13:53:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 13:52:00	$4.27	SELL	12170	$51,982.90	-	-		-	-
2026-05-28 13:51:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 13:50:00	$4.28	SELL	12170	$52,087.60	-	-		-	-
2026-05-28 13:49:00	$4.29	SELL	12170	$52,186.20	-	-		-	-
2026-05-28 13:48:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:47:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:46:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:45:00	$4.30	SELL	12170	$52,331.00	-	-		-	-
2026-05-28 13:44:00	$4.30	SELL	12170	$52,331.00	-	-		-	-
2026-05-28 13:43:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:42:00	$4.30	SELL	12170	$52,331.00	-	-		-	-
2026-05-28 13:41:00	$4.30	SELL	12170	$52,331.00	-	-		-	-
2026-05-28 13:40:00	$4.30	SELL	12170	$52,331.00	-	-		-	-
2026-05-28 13:39:00	$4.30	SELL	12170	$52,331.00	-	-		-	-
2026-05-28 13:38:00	$4.30	SELL	12170	$52,331.00	-	-		-	-
2026-05-28 13:35:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 13:33:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 13:32:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 13:31:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 13:12:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 13:09:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:08:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:07:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:06:00	$4.28	SELL	12170	$52,087.60	-	-		-	-
2026-05-28 13:05:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:04:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 12:58:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 09:36:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 09:35:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 09:34:00	$4.22	SELL	12170	$51,357.40	-	-		-	-
2026-05-28 09:32:00	$4.23	SELL	12170	$51,479.10	-	-		-	-
2026-05-28 09:31:00	$4.20	SELL	12170	$51,114.00	-	-		-	-
2026-05-27 15:56:00	$4.17	SELL	13200	$54,978.00	-	-		-	-
2026-05-27 15:55:00	$4.18	SELL	13200	$55,110.00	-	-		-	-
2026-05-27 13:34:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 13:33:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 13:29:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 13:28:00	$4.16	SELL	13200	$54,846.00	-	-		-	-
2026-05-27 13:27:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 13:26:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 13:25:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 13:24:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 13:23:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 13:22:00	$4.18	SELL	13200	$55,110.00	-	-		-	-
2026-05-27 13:21:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 13:20:00	$4.17	SELL	13200	$55,042.70	-	-		-	-
2026-05-27 13:19:00	$4.17	SELL	13200	$54,978.00	-	-		-	-
2026-05-27 13:18:00	$4.17	SELL	13200	$55,042.70	-	-		-	-
2026-05-27 13:17:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 13:16:00	$4.17	SELL	13200	$55,026.80	-	-		-	-
2026-05-27 13:15:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 13:14:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 13:12:00	$4.15	SELL	13200	$54,790.60	-	-		-	-
2026-05-27 13:10:00	$4.16	SELL	13200	$54,846.00	-	-		-	-
2026-05-27 13:09:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 13:08:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 13:07:00	$4.16	SELL	13200	$54,916.00	-	-		-	-
2026-05-27 13:06:00	$4.16	SELL	13200	$54,846.00	-	-		-	-
2026-05-27 13:05:00	$4.17	SELL	13200	$54,978.00	-	-		-	-
2026-05-27 13:04:00	$4.17	SELL	13200	$55,013.60	-	-		-	-
2026-05-27 13:03:00	$4.18	SELL	13200	$55,156.20	-	-		-	-
2026-05-27 13:02:00	$4.18	SELL	13200	$55,218.20	-	-		-	-
2026-05-27 13:01:00	$4.19	SELL	13200	$55,308.00	-	-		-	-
2026-05-27 13:00:00	$4.20	SELL	13200	$55,438.70	-	-		-	-
2026-05-27 12:59:00	$4.20	SELL	13200	$55,440.00	-	-		-	-
2026-05-27 12:58:00	$4.21	SELL	13200	$55,570.70	-	-		-	-
2026-05-27 12:57:00	$4.20	SELL	13200	$55,374.00	-	-		-	-
2026-05-27 12:56:00	$4.18	SELL	13200	$55,110.00	-	-		-	-
2026-05-27 12:55:00	$4.19	SELL	13200	$55,308.00	-	-		-	-
2026-05-27 12:54:00	$4.19	SELL	13200	$55,308.00	-	-		-	-
2026-05-27 12:53:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:52:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:51:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:50:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 12:49:00	$4.19	SELL	13200	$55,308.00	-	-		-	-
2026-05-27 12:48:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:47:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:46:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:45:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:44:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:43:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:42:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:41:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 12:40:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:39:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:38:00	$4.19	SELL	13200	$55,308.00	-	-		-	-
2026-05-27 12:37:00	$4.20	SELL	13200	$55,440.00	-	-		-	-
2026-05-27 12:36:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:35:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:34:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:33:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:32:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:31:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:30:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:29:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:28:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 12:27:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:26:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:25:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:24:00	$4.20	SELL	13200	$55,440.00	-	-		-	-
2026-05-27 12:23:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:22:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:21:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 12:20:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 12:19:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 12:18:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 12:17:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 12:16:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 12:15:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:14:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:13:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:12:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:11:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:10:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 12:09:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 12:08:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:07:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 12:06:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 12:05:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:04:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:03:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 12:02:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 12:01:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 11:59:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 11:58:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 11:57:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 11:41:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 11:36:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 11:35:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 11:34:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:33:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:32:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:31:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 11:30:00	$4.20	SELL	13200	$55,440.00	-	-		-	-
2026-05-27 11:29:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:28:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:27:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:26:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:25:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:24:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 11:23:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 11:22:00	$4.12	SELL	13200	$54,384.00	-	-		-	-
2026-05-27 11:21:00	$4.11	SELL	13200	$54,252.00	-	-		-	-
2026-05-27 11:20:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 11:19:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 11:18:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:17:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 11:16:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:15:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 11:14:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 11:13:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:12:00	$4.11	SELL	13200	$54,252.00	-	-		-	-
2026-05-27 11:11:00	$4.11	SELL	13200	$54,252.00	-	-		-	-
2026-05-27 11:10:00	$4.05	SELL	13200	$53,460.00	-	-		-	-
2026-05-27 11:09:00	$4.04	SELL	13200	$53,328.00	-	-		-	-
2026-05-27 11:08:00	$4.04	SELL	13200	$53,328.00	-	-		-	-
2026-05-27 11:07:00	$4.05	SELL	13200	$53,460.00	-	-		-	-
2026-05-27 11:06:00	$4.03	SELL	13200	$53,196.00	-	-		-	-
2026-05-27 11:05:00	$4.03	SELL	13200	$53,196.00	-	-		-	-
2026-05-27 11:04:00	$4.02	SELL	13200	$53,064.00	-	-		-	-
2026-05-27 11:03:00	$4.03	SELL	13200	$53,196.00	-	-		-	-
2026-05-27 11:02:00	$4.03	SELL	13200	$53,196.00	-	-		-	-
2026-05-27 11:01:00	$4.05	SELL	13200	$53,460.00	-	-		-	-
2026-05-27 10:59:00	$4.01	SELL	13200	$52,932.00	-	-		-	-
2026-05-27 10:55:00	$4.01	SELL	13200	$52,932.00	-	-		-	-
2026-05-27 10:54:00	$4.03	SELL	13200	$53,196.00	-	-		-	-
2026-05-27 10:53:00	$4.03	SELL	13200	$53,196.00	-	-		-	-
2026-05-27 10:52:00	$4.03	SELL	13200	$53,196.00	-	-		-	-
2026-05-27 10:51:00	$4.04	SELL	13200	$53,328.00	-	-		-	-
2026-05-27 10:50:00	$4.01	SELL	13200	$52,932.00	-	-		-	-
2026-05-27 10:48:00	$4.01	SELL	13200	$52,932.00	-	-		-	-
2026-05-27 10:47:00	$4.04	SELL	13200	$53,328.00	-	-		-	-
2026-05-27 10:46:00	$4.05	SELL	13200	$53,460.00	-	-		-	-
2026-05-27 10:44:00	$3.99	SELL	13200	$52,668.00	-	-		-	-
2026-05-27 10:43:00	$4.01	SELL	13200	$52,932.00	-	-		-	-
2026-05-27 10:41:00	$3.99	SELL	13200	$52,668.00	-	-		-	-
2026-05-27 10:40:00	$3.98	SELL	13200	$52,536.00	-	-		-	-
2026-05-26 14:43:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 14:42:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 14:41:00	$3.98	SELL	13370	$53,145.80	-	-		-	-
2026-05-26 14:40:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 14:39:00	$3.96	SELL	13370	$52,963.90	-	-		-	-
2026-05-26 14:38:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 14:37:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 14:36:00	$3.98	SELL	13370	$53,172.50	-	-		-	-
2026-05-26 14:35:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 14:34:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 14:33:00	$3.96	SELL	13370	$52,963.90	-	-		-	-
2026-05-26 14:32:00	$3.97	SELL	13370	$53,012.10	-	-		-	-
2026-05-26 14:31:00	$3.98	SELL	13370	$53,145.80	-	-		-	-
2026-05-26 14:30:00	$3.97	SELL	13370	$53,012.10	-	-		-	-
2026-05-26 14:29:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 14:28:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 14:27:00	$3.98	SELL	13370	$53,145.80	-	-		-	-
2026-05-26 14:26:00	$3.98	SELL	13370	$53,145.80	-	-		-	-
2026-05-26 14:25:00	$3.98	SELL	13370	$53,250.00	-	-		-	-
2026-05-26 14:24:00	$3.97	SELL	13370	$53,124.40	-	-		-	-
2026-05-26 14:23:00	$3.99	SELL	13370	$53,346.30	-	-		-	-
2026-05-26 14:22:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 14:21:00	$3.99	SELL	13370	$53,346.30	-	-		-	-
2026-05-26 14:20:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 14:19:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 14:18:00	$3.99	SELL	13370	$53,324.90	-	-		-	-
2026-05-26 14:17:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 14:16:00	$3.98	SELL	13370	$53,270.10	-	-		-	-
2026-05-26 14:15:00	$4.00	SELL	13370	$53,413.10	-	-		-	-
2026-05-26 14:14:00	$3.99	SELL	13370	$53,346.30	-	-		-	-
2026-05-26 14:13:00	$4.00	SELL	13370	$53,480.00	-	-		-	-
2026-05-26 14:12:00	$4.00	SELL	13370	$53,413.10	-	-		-	-
2026-05-26 14:11:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 14:10:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 14:09:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 14:08:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 14:07:00	$3.99	SELL	13370	$53,346.30	-	-		-	-
2026-05-26 14:06:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 14:05:00	$3.98	SELL	13370	$53,145.80	-	-		-	-
2026-05-26 14:04:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 14:03:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 14:02:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 14:01:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 14:00:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 13:59:00	$3.99	SELL	13370	$53,280.80	-	-		-	-
2026-05-26 13:58:00	$4.00	SELL	13370	$53,480.00	-	-		-	-
2026-05-26 13:57:00	$4.00	SELL	13370	$53,413.10	-	-		-	-
2026-05-26 13:56:00	$4.00	SELL	13370	$53,480.00	-	-		-	-
2026-05-26 13:55:00	$4.02	SELL	13370	$53,680.60	-	-		-	-
2026-05-26 13:54:00	$4.02	SELL	13370	$53,684.60	-	-		-	-
2026-05-26 13:53:00	$4.02	SELL	13370	$53,680.60	-	-		-	-
2026-05-26 13:52:00	$3.99	SELL	13370	$53,382.40	-	-		-	-
2026-05-26 13:51:00	$4.00	SELL	13370	$53,413.10	-	-		-	-
2026-05-26 13:50:00	$3.97	SELL	13370	$53,137.70	-	-		-	-
2026-05-26 13:49:00	$3.98	SELL	13370	$53,211.30	-	-		-	-
2026-05-26 13:48:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 13:47:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 13:46:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 13:45:00	$3.98	SELL	13370	$53,145.80	-	-		-	-
2026-05-26 13:44:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 13:43:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 13:42:00	$3.98	SELL	13370	$53,145.80	-	-		-	-
2026-05-26 13:41:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 13:40:00	$3.96	SELL	13370	$52,966.60	-	-		-	-
2026-05-26 13:39:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 13:38:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 13:37:00	$3.97	SELL	13370	$53,080.20	-	-		-	-
2026-05-26 13:36:00	$3.97	SELL	13370	$53,077.60	-	-		-	-
2026-05-26 13:35:00	$3.97	SELL	13370	$53,012.10	-	-		-	-
2026-05-26 13:34:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 13:33:00	$3.94	SELL	13370	$52,736.60	-	-		-	-
2026-05-26 13:32:00	$3.94	SELL	13370	$52,711.20	-	-		-	-
2026-05-26 13:31:00	$3.95	SELL	13370	$52,744.60	-	-		-	-
2026-05-26 13:28:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 13:27:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 13:26:00	$3.94	SELL	13370	$52,677.80	-	-		-	-
2026-05-26 13:25:00	$3.94	SELL	13370	$52,677.80	-	-		-	-
2026-05-26 13:24:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 13:23:00	$3.95	SELL	13370	$52,744.60	-	-		-	-
2026-05-26 13:22:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 13:21:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 13:20:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 13:19:00	$3.97	SELL	13370	$53,012.10	-	-		-	-
2026-05-26 13:18:00	$3.98	SELL	13370	$53,187.20	-	-		-	-
2026-05-26 13:17:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 13:16:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 13:15:00	$3.99	SELL	13370	$53,346.30	-	-		-	-
2026-05-26 13:14:00	$3.99	SELL	13370	$53,331.60	-	-		-	-
2026-05-26 13:13:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 13:12:00	$3.97	SELL	13370	$53,012.10	-	-		-	-
2026-05-26 13:11:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 13:10:00	$3.95	SELL	13370	$52,812.80	-	-		-	-
2026-05-26 13:09:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 13:08:00	$3.96	SELL	13370	$52,878.40	-	-		-	-
2026-05-26 13:07:00	$3.95	SELL	13370	$52,802.10	-	-		-	-
2026-05-26 13:06:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 13:05:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 13:04:00	$3.95	SELL	13370	$52,744.60	-	-		-	-
2026-05-26 13:03:00	$3.94	SELL	13370	$52,677.80	-	-		-	-
2026-05-26 13:02:00	$3.95	SELL	13370	$52,796.80	-	-		-	-
2026-05-26 13:01:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 13:00:00	$3.96	SELL	13370	$52,878.40	-	-		-	-
2026-05-26 12:59:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 12:58:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 12:51:00	$3.94	SELL	13370	$52,679.10	-	-		-	-
2026-05-26 12:50:00	$3.96	SELL	13370	$52,941.20	-	-		-	-
2026-05-26 12:49:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 12:48:00	$3.96	SELL	13370	$52,878.40	-	-		-	-
2026-05-26 12:47:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 12:46:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 12:45:00	$3.97	SELL	13370	$53,012.10	-	-		-	-
2026-05-26 12:44:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 12:43:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 12:42:00	$3.95	SELL	13370	$52,744.60	-	-		-	-
2026-05-26 12:41:00	$3.96	SELL	13370	$52,881.00	-	-		-	-
2026-05-26 12:40:00	$3.96	SELL	13370	$52,996.00	-	-		-	-
2026-05-26 12:39:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 12:38:00	$3.99	SELL	13370	$53,346.30	-	-		-	-
2026-05-26 12:37:00	$3.96	SELL	13370	$52,878.40	-	-		-	-
2026-05-26 12:36:00	$3.95	SELL	13370	$52,744.60	-	-		-	-
2026-05-26 12:35:00	$3.94	SELL	13370	$52,677.80	-	-		-	-
2026-05-26 12:34:00	$3.94	SELL	13370	$52,677.80	-	-		-	-
2026-05-26 12:33:00	$3.95	SELL	13370	$52,744.60	-	-		-	-
2026-05-26 12:32:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 12:31:00	$3.95	SELL	13370	$52,744.60	-	-		-	-
2026-05-26 12:30:00	$3.95	SELL	13370	$52,810.20	-	-		-	-
2026-05-26 12:29:00	$3.94	SELL	13370	$52,610.90	-	-		-	-
2026-05-26 12:28:00	$3.94	SELL	13370	$52,610.90	-	-		-	-
2026-05-26 12:27:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 12:26:00	$3.94	SELL	13370	$52,679.10	-	-		-	-
2026-05-26 12:25:00	$3.93	SELL	13370	$52,541.40	-	-		-	-
2026-05-26 12:24:00	$3.93	SELL	13370	$52,489.30	-	-		-	-
2026-05-26 12:23:00	$3.91	SELL	13370	$52,276.70	-	-		-	-
2026-05-26 12:22:00	$3.92	SELL	13370	$52,343.60	-	-		-	-
2026-05-26 12:21:00	$3.93	SELL	13370	$52,509.30	-	-		-	-
2026-05-26 12:20:00	$3.92	SELL	13370	$52,410.40	-	-		-	-
2026-05-26 12:19:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-26 12:18:00	$3.90	SELL	13370	$52,143.00	-	-		-	-
2026-05-26 12:17:00	$3.90	SELL	13370	$52,143.00	-	-		-	-
2026-05-26 12:16:00	$3.89	SELL	13370	$52,009.30	-	-		-	-
2026-05-26 12:15:00	$3.89	SELL	13370	$52,009.30	-	-		-	-
2026-05-26 12:14:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-26 10:00:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 12:40:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 12:39:00	$3.88	SELL	13370	$51,808.80	-	-		-	-
2026-05-22 12:38:00	$3.88	SELL	13370	$51,848.90	-	-		-	-
2026-05-22 12:37:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 12:36:00	$3.89	SELL	13370	$51,942.40	-	-		-	-
2026-05-22 12:26:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 12:23:00	$3.87	SELL	13370	$51,787.40	-	-		-	-
2026-05-22 12:22:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 12:21:00	$3.88	SELL	13370	$51,808.80	-	-		-	-
2026-05-22 12:20:00	$3.88	SELL	13370	$51,842.20	-	-		-	-
2026-05-22 12:18:00	$3.88	SELL	13370	$51,808.80	-	-		-	-
2026-05-22 12:17:00	$3.88	SELL	13370	$51,880.90	-	-		-	-
2026-05-22 12:16:00	$3.89	SELL	13370	$51,962.50	-	-		-	-
2026-05-22 12:15:00	$3.89	SELL	13370	$52,009.30	-	-		-	-
2026-05-22 12:14:00	$3.89	SELL	13370	$52,009.30	-	-		-	-
2026-05-22 12:13:00	$3.89	SELL	13370	$52,009.30	-	-		-	-
2026-05-22 12:12:00	$3.90	SELL	13370	$52,096.20	-	-		-	-
2026-05-22 12:11:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 12:10:00	$3.89	SELL	13370	$51,989.20	-	-		-	-
2026-05-22 12:09:00	$3.88	SELL	13370	$51,874.30	-	-		-	-
2026-05-22 12:08:00	$3.88	SELL	13370	$51,808.80	-	-		-	-
2026-05-22 12:07:00	$3.89	SELL	13370	$51,990.60	-	-		-	-
2026-05-22 12:06:00	$3.91	SELL	13370	$52,209.90	-	-		-	-
2026-05-22 12:05:00	$3.90	SELL	13370	$52,163.10	-	-		-	-
2026-05-22 12:04:00	$3.90	SELL	13370	$52,143.00	-	-		-	-
2026-05-22 12:03:00	$3.90	SELL	13370	$52,122.90	-	-		-	-
2026-05-22 12:02:00	$3.91	SELL	13370	$52,276.70	-	-		-	-
2026-05-22 12:01:00	$3.91	SELL	13370	$52,211.20	-	-		-	-
2026-05-22 12:00:00	$3.90	SELL	13370	$52,076.10	-	-		-	-
2026-05-22 11:59:00	$3.90	SELL	13370	$52,143.00	-	-		-	-
2026-05-22 11:58:00	$3.90	SELL	13370	$52,143.00	-	-		-	-
2026-05-22 11:57:00	$3.89	SELL	13370	$51,942.40	-	-		-	-
2026-05-22 11:56:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:55:00	$3.89	SELL	13370	$51,954.50	-	-		-	-
2026-05-22 11:54:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:53:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:52:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:51:00	$3.87	SELL	13370	$51,803.40	-	-		-	-
2026-05-22 11:50:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:49:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:48:00	$3.89	SELL	13370	$52,009.30	-	-		-	-
2026-05-22 11:47:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:46:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:45:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:44:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:43:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:42:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:41:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:40:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:39:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:38:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:37:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:36:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 11:35:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 11:34:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:33:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 11:32:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:31:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:30:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:29:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:28:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 11:27:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 11:26:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 11:25:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:24:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:23:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 11:22:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:21:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:20:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:19:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:18:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:17:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:16:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:15:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:14:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:13:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:12:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:11:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:10:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:09:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:08:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:54:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 10:53:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 10:52:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 10:49:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 10:48:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 10:47:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:46:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:45:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 10:44:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:43:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:42:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:41:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 10:40:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 10:39:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:38:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:37:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:36:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 10:35:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 10:03:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 09:49:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 09:48:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 09:47:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 09:46:00	$3.89	SELL	13370	$52,009.30	-	-		-	-
2026-05-22 09:45:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 09:44:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 09:43:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 09:41:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-20 10:19:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 10:18:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 10:14:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 10:13:00	$3.25	BUY	14890	$48,392.50	2026-05-22 09:41:00	$3.84	Sold	$8,785.10	18.15%	2
2026-05-20 10:12:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 10:11:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 10:10:00	$3.25	BUY	14890	$48,392.50	2026-05-22 09:41:00	$3.84	Sold	$8,785.10	18.15%	2
2026-05-20 09:57:00	$3.24	BUY	14890	$48,243.60	2026-05-22 09:41:00	$3.84	Sold	$8,934.00	18.52%	2
2026-05-20 09:56:00	$3.24	BUY	14890	$48,243.60	2026-05-22 09:41:00	$3.84	Sold	$8,934.00	18.52%	2
2026-05-20 09:55:00	$3.24	BUY	14890	$48,243.60	2026-05-22 09:41:00	$3.84	Sold	$8,934.00	18.52%	2
2026-05-20 09:54:00	$3.24	BUY	14890	$48,243.60	2026-05-22 09:41:00	$3.84	Sold	$8,934.00	18.52%	2
2026-05-20 09:53:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 09:52:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 09:50:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 09:44:00	$3.24	BUY	14890	$48,243.60	2026-05-22 09:41:00	$3.84	Sold	$8,934.00	18.52%	2
2026-05-20 09:43:00	$3.23	BUY	14890	$48,094.70	2026-05-22 09:41:00	$3.84	Sold	$9,082.90	18.89%	2
2026-05-20 09:42:00	$3.24	BUY	14890	$48,243.60	2026-05-22 09:41:00	$3.84	Sold	$8,934.00	18.52%	2
2026-05-20 09:41:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 09:40:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 09:39:00	$3.24	BUY	14890	$48,243.60	2026-05-22 09:41:00	$3.84	Sold	$8,934.00	18.52%	2
2026-05-20 09:38:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-19 12:24:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 12:23:00	$3.27	BUY	14840	$48,525.30	2026-05-22 09:41:00	$3.84	Sold	$8,460.28	17.43%	3
2026-05-19 12:22:00	$3.27	BUY	14840	$48,452.60	2026-05-22 09:41:00	$3.84	Sold	$8,533.00	17.61%	3
2026-05-19 12:12:00	$3.27	BUY	14840	$48,452.60	2026-05-22 09:41:00	$3.84	Sold	$8,533.00	17.61%	3
2026-05-19 12:11:00	$3.26	BUY	14840	$48,430.30	2026-05-22 09:41:00	$3.84	Sold	$8,555.26	17.67%	3
2026-05-19 12:10:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 11:28:00	$3.27	BUY	14840	$48,452.60	2026-05-22 09:41:00	$3.84	Sold	$8,533.00	17.61%	3
2026-05-19 11:27:00	$3.26	BUY	14840	$48,378.40	2026-05-22 09:41:00	$3.84	Sold	$8,607.20	17.79%	3
2026-05-19 11:26:00	$3.27	BUY	14840	$48,452.60	2026-05-22 09:41:00	$3.84	Sold	$8,533.00	17.61%	3
2026-05-19 11:25:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 11:09:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 10:56:00	$3.25	BUY	14840	$48,265.60	2026-05-22 09:41:00	$3.84	Sold	$8,719.98	18.07%	3
2026-05-19 10:55:00	$3.25	BUY	14840	$48,233.00	2026-05-22 09:41:00	$3.84	Sold	$8,752.63	18.15%	3
2026-05-19 10:54:00	$3.26	BUY	14840	$48,304.20	2026-05-22 09:41:00	$3.84	Sold	$8,681.40	17.97%	3
2026-05-19 10:53:00	$3.26	BUY	14840	$48,365.00	2026-05-22 09:41:00	$3.84	Sold	$8,620.56	17.82%	3
2026-05-19 10:52:00	$3.25	BUY	14840	$48,155.80	2026-05-22 09:41:00	$3.84	Sold	$8,829.80	18.34%	3
2026-05-19 10:51:00	$3.25	BUY	14840	$48,155.80	2026-05-22 09:41:00	$3.84	Sold	$8,829.80	18.34%	3
2026-05-19 10:50:00	$3.25	BUY	14840	$48,155.80	2026-05-22 09:41:00	$3.84	Sold	$8,829.80	18.34%	3
2026-05-19 10:49:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:48:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:47:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:46:00	$3.26	BUY	14840	$48,359.10	2026-05-22 09:41:00	$3.84	Sold	$8,626.49	17.84%	3
2026-05-19 10:45:00	$3.26	BUY	14840	$48,378.40	2026-05-22 09:41:00	$3.84	Sold	$8,607.20	17.79%	3
2026-05-19 10:44:00	$3.27	BUY	14840	$48,452.60	2026-05-22 09:41:00	$3.84	Sold	$8,533.00	17.61%	3
2026-05-19 10:43:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 10:37:00	$3.27	BUY	14840	$48,452.60	2026-05-22 09:41:00	$3.84	Sold	$8,533.00	17.61%	3
2026-05-19 10:36:00	$3.26	BUY	14840	$48,411.10	2026-05-22 09:41:00	$3.84	Sold	$8,574.55	17.71%	3
2026-05-19 10:35:00	$3.26	BUY	14840	$48,359.10	2026-05-22 09:41:00	$3.84	Sold	$8,626.49	17.84%	3
2026-05-19 10:34:00	$3.26	BUY	14840	$48,304.20	2026-05-22 09:41:00	$3.84	Sold	$8,681.40	17.97%	3
2026-05-19 10:33:00	$3.25	BUY	14840	$48,258.20	2026-05-22 09:41:00	$3.84	Sold	$8,727.40	18.08%	3
2026-05-19 10:32:00	$3.26	BUY	14840	$48,379.90	2026-05-22 09:41:00	$3.84	Sold	$8,605.72	17.79%	3
2026-05-19 10:31:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 10:30:00	$3.25	BUY	14840	$48,230.00	2026-05-22 09:41:00	$3.84	Sold	$8,755.60	18.15%	3
2026-05-19 10:29:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:28:00	$3.23	BUY	14840	$47,933.20	2026-05-22 09:41:00	$3.84	Sold	$9,052.40	18.89%	3
2026-05-19 10:27:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:26:00	$3.23	BUY	14840	$47,933.20	2026-05-22 09:41:00	$3.84	Sold	$9,052.40	18.89%	3
2026-05-19 10:25:00	$3.22	BUY	14840	$47,784.80	2026-05-22 09:41:00	$3.84	Sold	$9,200.80	19.25%	3
2026-05-19 10:24:00	$3.22	BUY	14840	$47,784.80	2026-05-22 09:41:00	$3.84	Sold	$9,200.80	19.25%	3
2026-05-19 10:23:00	$3.23	BUY	14840	$47,933.20	2026-05-22 09:41:00	$3.84	Sold	$9,052.40	18.89%	3
2026-05-19 10:22:00	$3.22	BUY	14840	$47,784.80	2026-05-22 09:41:00	$3.84	Sold	$9,200.80	19.25%	3
2026-05-19 10:21:00	$3.22	BUY	14840	$47,784.80	2026-05-22 09:41:00	$3.84	Sold	$9,200.80	19.25%	3
2026-05-19 10:20:00	$3.22	BUY	14840	$47,784.80	2026-05-22 09:41:00	$3.84	Sold	$9,200.80	19.25%	3
2026-05-19 10:19:00	$3.22	BUY	14840	$47,784.80	2026-05-22 09:41:00	$3.84	Sold	$9,200.80	19.25%	3
2026-05-19 10:18:00	$3.23	BUY	14840	$47,933.20	2026-05-22 09:41:00	$3.84	Sold	$9,052.40	18.89%	3
2026-05-19 10:17:00	$3.21	BUY	14840	$47,636.40	2026-05-22 09:41:00	$3.84	Sold	$9,349.20	19.63%	3
2026-05-19 10:16:00	$3.23	BUY	14840	$47,933.20	2026-05-22 09:41:00	$3.84	Sold	$9,052.40	18.89%	3
2026-05-19 10:15:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:14:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:13:00	$3.26	BUY	14840	$48,378.40	2026-05-22 09:41:00	$3.84	Sold	$8,607.20	17.79%	3
2026-05-19 10:12:00	$3.26	BUY	14840	$48,378.40	2026-05-22 09:41:00	$3.84	Sold	$8,607.20	17.79%	3
2026-05-19 10:11:00	$3.26	BUY	14840	$48,378.40	2026-05-22 09:41:00	$3.84	Sold	$8,607.20	17.79%	3
2026-05-19 10:10:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:09:00	$3.23	BUY	14840	$47,933.20	2026-05-22 09:41:00	$3.84	Sold	$9,052.40	18.89%	3
2026-05-19 10:08:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:07:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:06:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 10:05:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 10:04:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 10:03:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 10:02:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 10:01:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 10:00:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 09:59:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 09:58:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 09:57:00	$3.32	BUY	14840	$49,268.80	2026-05-22 09:41:00	$3.84	Sold	$7,716.80	15.66%	3
2026-05-19 09:56:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 09:55:00	$3.33	BUY	14840	$49,417.20	2026-05-22 09:41:00	$3.84	Sold	$7,568.40	15.32%	3
2026-05-19 09:54:00	$3.34	BUY	14840	$49,565.60	2026-05-22 09:41:00	$3.84	Sold	$7,420.00	14.97%	3
2026-05-19 09:53:00	$3.32	BUY	14840	$49,268.80	2026-05-22 09:41:00	$3.84	Sold	$7,716.80	15.66%	3
2026-05-19 09:52:00	$3.34	BUY	14840	$49,565.60	2026-05-22 09:41:00	$3.84	Sold	$7,420.00	14.97%	3
2026-05-19 09:51:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:50:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:47:00	$3.36	BUY	14840	$49,862.40	2026-05-22 09:41:00	$3.84	Sold	$7,123.20	14.29%	3
2026-05-19 09:46:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:45:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:44:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:43:00	$3.37	BUY	14840	$50,010.80	2026-05-22 09:41:00	$3.84	Sold	$6,974.80	13.95%	3
2026-05-19 09:42:00	$3.38	BUY	14840	$50,159.20	2026-05-22 09:41:00	$3.84	Sold	$6,826.40	13.61%	3
2026-05-19 09:41:00	$3.37	BUY	14840	$50,010.80	2026-05-22 09:41:00	$3.84	Sold	$6,974.80	13.95%	3
2026-05-19 09:35:00	$3.37	BUY	14840	$50,010.80	2026-05-22 09:41:00	$3.84	Sold	$6,974.80	13.95%	3
2026-05-19 09:34:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:33:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:32:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:31:00	$3.33	BUY	14840	$49,417.20	2026-05-22 09:41:00	$3.84	Sold	$7,568.40	15.32%	3
2026-05-19 09:30:00	$3.37	BUY	14840	$50,010.80	2026-05-22 09:41:00	$3.84	Sold	$6,974.80	13.95%	3
2026-05-18 14:59:00	$3.38	BUY	13410	$45,304.30	2026-05-22 09:41:00	$3.84	Sold	$6,190.06	13.66%	4
2026-05-18 14:58:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:57:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:56:00	$3.37	BUY	13410	$45,190.40	2026-05-22 09:41:00	$3.84	Sold	$6,304.04	13.95%	4
2026-05-18 14:55:00	$3.36	BUY	13410	$45,080.40	2026-05-22 09:41:00	$3.84	Sold	$6,414.00	14.23%	4
2026-05-18 14:54:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:53:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:52:00	$3.36	BUY	13410	$45,089.80	2026-05-22 09:41:00	$3.84	Sold	$6,404.62	14.2%	4
2026-05-18 14:51:00	$3.36	BUY	13410	$45,017.40	2026-05-22 09:41:00	$3.84	Sold	$6,477.03	14.39%	4
2026-05-18 14:50:00	$3.36	BUY	13410	$45,045.50	2026-05-22 09:41:00	$3.84	Sold	$6,448.87	14.32%	4
2026-05-18 14:49:00	$3.36	BUY	13410	$45,056.30	2026-05-22 09:41:00	$3.84	Sold	$6,438.14	14.29%	4
2026-05-18 14:48:00	$3.37	BUY	13410	$45,160.90	2026-05-22 09:41:00	$3.84	Sold	$6,333.54	14.02%	4
2026-05-18 14:47:00	$3.37	BUY	13410	$45,164.90	2026-05-22 09:41:00	$3.84	Sold	$6,329.52	14.01%	4
2026-05-18 14:46:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:45:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:44:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:43:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:42:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:41:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:40:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 14:39:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:38:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:37:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:36:00	$3.36	BUY	13410	$45,119.30	2026-05-22 09:41:00	$3.84	Sold	$6,375.11	14.13%	4
2026-05-18 14:35:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 14:34:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:33:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 14:32:00	$3.38	BUY	13410	$45,307.00	2026-05-22 09:41:00	$3.84	Sold	$6,187.37	13.66%	4
2026-05-18 14:31:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 14:30:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 14:29:00	$3.37	BUY	13410	$45,172.90	2026-05-22 09:41:00	$3.84	Sold	$6,321.47	13.99%	4
2026-05-18 14:28:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 14:27:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:26:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:25:00	$3.35	BUY	13410	$44,856.40	2026-05-22 09:41:00	$3.84	Sold	$6,637.95	14.8%	4
2026-05-18 14:24:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:23:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 14:22:00	$3.36	BUY	13410	$45,038.80	2026-05-22 09:41:00	$3.84	Sold	$6,455.57	14.33%	4
2026-05-18 14:21:00	$3.35	BUY	13410	$44,923.50	2026-05-22 09:41:00	$3.84	Sold	$6,570.90	14.63%	4
2026-05-18 14:20:00	$3.35	BUY	13410	$44,942.30	2026-05-22 09:41:00	$3.84	Sold	$6,552.13	14.58%	4
2026-05-18 14:19:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:18:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 14:17:00	$3.37	BUY	13410	$45,171.60	2026-05-22 09:41:00	$3.84	Sold	$6,322.81	14%	4
2026-05-18 14:16:00	$3.37	BUY	13410	$45,190.40	2026-05-22 09:41:00	$3.84	Sold	$6,304.04	13.95%	4
2026-05-18 14:15:00	$3.38	BUY	13410	$45,323.10	2026-05-22 09:41:00	$3.84	Sold	$6,171.28	13.62%	4
2026-05-18 14:14:00	$3.37	BUY	13410	$45,225.20	2026-05-22 09:41:00	$3.84	Sold	$6,269.17	13.86%	4
2026-05-18 14:12:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 14:10:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 14:09:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 14:08:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 14:07:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 14:06:00	$3.38	BUY	13410	$45,324.50	2026-05-22 09:41:00	$3.84	Sold	$6,169.94	13.61%	4
2026-05-18 14:05:00	$3.38	BUY	13410	$45,324.50	2026-05-22 09:41:00	$3.84	Sold	$6,169.94	13.61%	4
2026-05-18 14:04:00	$3.37	BUY	13410	$45,193.00	2026-05-22 09:41:00	$3.84	Sold	$6,301.36	13.94%	4
2026-05-18 14:03:00	$3.38	BUY	13410	$45,311.10	2026-05-22 09:41:00	$3.84	Sold	$6,183.35	13.65%	4
2026-05-18 14:02:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 13:55:00	$3.37	BUY	13410	$45,207.80	2026-05-22 09:41:00	$3.84	Sold	$6,286.61	13.91%	4
2026-05-18 13:54:00	$3.37	BUY	13410	$45,205.10	2026-05-22 09:41:00	$3.84	Sold	$6,289.29	13.91%	4
2026-05-18 13:53:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 13:52:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 13:51:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 13:50:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 13:49:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:48:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 13:47:00	$3.37	BUY	13410	$45,152.80	2026-05-22 09:41:00	$3.84	Sold	$6,341.59	14.04%	4
2026-05-18 13:46:00	$3.38	BUY	13410	$45,300.30	2026-05-22 09:41:00	$3.84	Sold	$6,194.08	13.67%	4
2026-05-18 13:45:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 13:44:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:43:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 13:40:00	$3.38	BUY	13410	$45,269.50	2026-05-22 09:41:00	$3.84	Sold	$6,224.92	13.75%	4
2026-05-18 13:39:00	$3.38	BUY	13410	$45,270.80	2026-05-22 09:41:00	$3.84	Sold	$6,223.58	13.75%	4
2026-05-18 13:38:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:37:00	$3.37	BUY	13410	$45,256.10	2026-05-22 09:41:00	$3.84	Sold	$6,238.33	13.78%	4
2026-05-18 13:36:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:35:00	$3.37	BUY	13410	$45,248.00	2026-05-22 09:41:00	$3.84	Sold	$6,246.38	13.8%	4
2026-05-18 13:34:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:33:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:32:00	$3.38	BUY	13410	$45,307.00	2026-05-22 09:41:00	$3.84	Sold	$6,187.37	13.66%	4
2026-05-18 13:31:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:30:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:29:00	$3.38	BUY	13410	$45,317.80	2026-05-22 09:41:00	$3.84	Sold	$6,176.65	13.63%	4
2026-05-18 13:28:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:27:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:26:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:25:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 13:17:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 12:50:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 12:48:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 12:47:00	$3.38	BUY	13410	$45,324.50	2026-05-22 09:41:00	$3.84	Sold	$6,169.94	13.61%	4
2026-05-18 12:46:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 12:45:00	$3.37	BUY	13410	$45,193.00	2026-05-22 09:41:00	$3.84	Sold	$6,301.36	13.94%	4
2026-05-18 12:44:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 12:43:00	$3.38	BUY	13410	$45,323.10	2026-05-22 09:41:00	$3.84	Sold	$6,171.28	13.62%	4
2026-05-18 12:42:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 12:41:00	$3.37	BUY	13410	$45,172.90	2026-05-22 09:41:00	$3.84	Sold	$6,321.47	13.99%	4
2026-05-18 12:40:00	$3.36	BUY	13410	$45,016.00	2026-05-22 09:41:00	$3.84	Sold	$6,478.37	14.39%	4
2026-05-18 12:39:00	$3.35	BUY	13410	$44,923.50	2026-05-22 09:41:00	$3.84	Sold	$6,570.90	14.63%	4
2026-05-18 12:38:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 12:37:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 12:36:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 12:35:00	$3.36	BUY	13410	$45,058.90	2026-05-22 09:41:00	$3.84	Sold	$6,435.46	14.28%	4
2026-05-18 12:34:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 12:33:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 12:32:00	$3.36	BUY	13410	$45,107.20	2026-05-22 09:41:00	$3.84	Sold	$6,387.18	14.16%	4
2026-05-18 12:31:00	$3.36	BUY	13410	$45,012.00	2026-05-22 09:41:00	$3.84	Sold	$6,482.39	14.4%	4
2026-05-18 12:30:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 12:29:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 12:28:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 12:27:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 12:26:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 12:25:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 12:10:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 12:09:00	$3.38	BUY	13410	$45,324.50	2026-05-22 09:41:00	$3.84	Sold	$6,169.94	13.61%	4
2026-05-18 12:08:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 11:32:00	$3.37	BUY	13410	$45,225.20	2026-05-22 09:41:00	$3.84	Sold	$6,269.17	13.86%	4
2026-05-18 11:31:00	$3.37	BUY	13410	$45,210.50	2026-05-22 09:41:00	$3.84	Sold	$6,283.93	13.9%	4
2026-05-18 11:30:00	$3.38	BUY	13410	$45,303.00	2026-05-22 09:41:00	$3.84	Sold	$6,191.40	13.67%	4
2026-05-18 11:29:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 11:20:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 11:19:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 11:18:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 11:17:00	$3.38	BUY	13410	$45,301.70	2026-05-22 09:41:00	$3.84	Sold	$6,192.74	13.67%	4
2026-05-18 11:16:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 11:15:00	$3.38	BUY	13410	$45,286.90	2026-05-22 09:41:00	$3.84	Sold	$6,207.49	13.71%	4
2026-05-18 11:10:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 11:09:00	$3.38	BUY	13410	$45,305.70	2026-05-22 09:41:00	$3.84	Sold	$6,188.72	13.66%	4
2026-05-18 11:00:00	$3.36	BUY	13410	$45,052.20	2026-05-22 09:41:00	$3.84	Sold	$6,442.16	14.3%	4
2026-05-18 10:59:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 10:58:00	$3.35	BUY	13410	$44,922.20	2026-05-22 09:41:00	$3.84	Sold	$6,572.24	14.63%	4
2026-05-18 10:57:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 10:56:00	$3.35	BUY	13410	$44,856.40	2026-05-22 09:41:00	$3.84	Sold	$6,637.95	14.8%	4
2026-05-18 10:55:00	$3.35	BUY	13410	$44,923.50	2026-05-22 09:41:00	$3.84	Sold	$6,570.90	14.63%	4
2026-05-18 10:54:00	$3.35	BUY	13410	$44,923.50	2026-05-22 09:41:00	$3.84	Sold	$6,570.90	14.63%	4
2026-05-18 10:53:00	$3.35	BUY	13410	$44,856.40	2026-05-22 09:41:00	$3.84	Sold	$6,637.95	14.8%	4
2026-05-18 10:52:00	$3.36	BUY	13410	$45,056.30	2026-05-22 09:41:00	$3.84	Sold	$6,438.14	14.29%	4
2026-05-18 10:51:00	$3.36	BUY	13410	$45,056.30	2026-05-22 09:41:00	$3.84	Sold	$6,438.14	14.29%	4
2026-05-18 10:50:00	$3.35	BUY	13410	$44,856.40	2026-05-22 09:41:00	$3.84	Sold	$6,637.95	14.8%	4
2026-05-18 10:49:00	$3.33	BUY	13410	$44,588.20	2026-05-22 09:41:00	$3.84	Sold	$6,906.15	15.49%	4
2026-05-18 10:48:00	$3.32	BUY	13410	$44,538.60	2026-05-22 09:41:00	$3.84	Sold	$6,955.77	15.62%	4
2026-05-18 10:47:00	$3.33	BUY	13410	$44,655.30	2026-05-22 09:41:00	$3.84	Sold	$6,839.10	15.32%	4
2026-05-18 10:46:00	$3.34	BUY	13410	$44,770.60	2026-05-22 09:41:00	$3.84	Sold	$6,723.77	15.02%	4
2026-05-18 10:45:00	$3.34	BUY	13410	$44,722.40	2026-05-22 09:41:00	$3.84	Sold	$6,772.05	15.14%	4
2026-05-18 10:44:00	$3.36	BUY	13410	$45,091.10	2026-05-22 09:41:00	$3.84	Sold	$6,403.28	14.2%	4
2026-05-18 10:43:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 10:41:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 10:40:00	$3.36	BUY	13410	$45,042.90	2026-05-22 09:41:00	$3.84	Sold	$6,451.55	14.32%	4
2026-05-18 10:39:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 10:38:00	$3.37	BUY	13410	$45,211.80	2026-05-22 09:41:00	$3.84	Sold	$6,282.58	13.9%	4
2026-05-18 10:37:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 10:36:00	$3.34	BUY	13410	$44,780.00	2026-05-22 09:41:00	$3.84	Sold	$6,714.39	14.99%	4
2026-05-18 10:35:00	$3.32	BUY	13410	$44,521.20	2026-05-22 09:41:00	$3.84	Sold	$6,973.20	15.66%	4
2026-05-18 10:34:00	$3.34	BUY	13410	$44,722.40	2026-05-22 09:41:00	$3.84	Sold	$6,772.05	15.14%	4
2026-05-18 10:33:00	$3.35	BUY	13410	$44,856.40	2026-05-22 09:41:00	$3.84	Sold	$6,637.95	14.8%	4
2026-05-18 10:32:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 10:31:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 10:30:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 10:29:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 10:28:00	$3.37	BUY	13410	$45,159.50	2026-05-22 09:41:00	$3.84	Sold	$6,334.88	14.03%	4
2026-05-18 10:27:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 10:26:00	$3.38	BUY	13410	$45,307.00	2026-05-22 09:41:00	$3.84	Sold	$6,187.37	13.66%	4
2026-05-18 10:25:00	$3.41	BUY	13410	$45,661.10	2026-05-22 09:41:00	$3.84	Sold	$5,833.35	12.78%	4
2026-05-18 10:24:00	$3.43	BUY	13410	$45,995.00	2026-05-22 09:41:00	$3.84	Sold	$5,499.44	11.96%	4
2026-05-18 10:23:00	$3.43	BUY	13410	$45,929.20	2026-05-22 09:41:00	$3.84	Sold	$5,565.15	12.12%	4
2026-05-18 10:22:00	$3.43	BUY	13410	$46,052.60	2026-05-22 09:41:00	$3.84	Sold	$5,441.78	11.82%	4
2026-05-18 10:21:00	$3.44	BUY	13410	$46,111.60	2026-05-22 09:41:00	$3.84	Sold	$5,382.77	11.67%	4
2026-05-18 10:20:00	$3.44	BUY	13410	$46,129.10	2026-05-22 09:41:00	$3.84	Sold	$5,365.34	11.63%	4
2026-05-18 10:19:00	$3.45	BUY	13410	$46,263.20	2026-05-22 09:41:00	$3.84	Sold	$5,231.24	11.31%	4
2026-05-18 10:18:00	$3.45	BUY	13410	$46,197.40	2026-05-22 09:41:00	$3.84	Sold	$5,296.95	11.47%	4
2026-05-18 10:05:00	$3.45	BUY	13410	$46,264.50	2026-05-22 09:41:00	$3.84	Sold	$5,229.90	11.3%	4
2026-05-18 10:04:00	$3.45	BUY	13410	$46,264.50	2026-05-22 09:41:00	$3.84	Sold	$5,229.90	11.3%	4
2026-05-18 10:03:00	$3.43	BUY	13410	$45,996.30	2026-05-22 09:41:00	$3.84	Sold	$5,498.10	11.95%	4
2026-05-18 10:02:00	$3.45	BUY	13410	$46,264.50	2026-05-22 09:41:00	$3.84	Sold	$5,229.90	11.3%	4
2026-05-18 10:01:00	$3.44	BUY	13410	$46,130.40	2026-05-22 09:41:00	$3.84	Sold	$5,364.00	11.63%	4
2026-05-18 10:00:00	$3.43	BUY	13410	$45,996.30	2026-05-22 09:41:00	$3.84	Sold	$5,498.10	11.95%	4
2026-05-18 09:59:00	$3.45	BUY	13410	$46,264.50	2026-05-22 09:41:00	$3.84	Sold	$5,229.90	11.3%	4
2026-05-18 09:58:00	$3.44	BUY	13410	$46,130.40	2026-05-22 09:41:00	$3.84	Sold	$5,364.00	11.63%	4
2026-05-18 09:57:00	$3.42	BUY	13410	$45,862.20	2026-05-22 09:41:00	$3.84	Sold	$5,632.20	12.28%	4
2026-05-18 09:56:00	$3.46	BUY	13410	$46,398.60	2026-05-22 09:41:00	$3.84	Sold	$5,095.80	10.98%	4
2026-05-18 09:55:00	$3.45	BUY	13410	$46,264.50	2026-05-22 09:41:00	$3.84	Sold	$5,229.90	11.3%	4
2026-05-13 15:41:00	$4.07	SELL	14130	$57,438.40	-	-		-	-
2026-05-13 15:40:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:39:00	$4.08	SELL	14130	$57,636.30	-	-		-	-
2026-05-13 15:38:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:37:00	$4.06	SELL	14130	$57,435.60	-	-		-	-
2026-05-13 15:36:00	$4.07	SELL	14130	$57,438.40	-	-		-	-
2026-05-13 15:34:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:33:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:32:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:31:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:30:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:29:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:28:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:27:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:26:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:25:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:24:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:23:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:22:00	$4.09	SELL	14130	$57,777.60	-	-		-	-
2026-05-13 15:21:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:20:00	$4.11	SELL	14130	$58,003.60	-	-		-	-
2026-05-13 15:19:00	$4.08	SELL	14130	$57,678.70	-	-		-	-
2026-05-13 15:18:00	$4.11	SELL	14130	$58,003.60	-	-		-	-
2026-05-13 15:17:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:16:00	$4.07	SELL	14130	$57,509.10	-	-		-	-
2026-05-13 15:15:00	$4.06	SELL	14130	$57,297.10	-	-		-	-
2026-05-13 15:14:00	$4.07	SELL	14130	$57,459.60	-	-		-	-
2026-05-13 15:13:00	$4.09	SELL	14130	$57,791.70	-	-		-	-
2026-05-13 15:12:00	$4.05	SELL	14130	$57,155.90	-	-		-	-
2026-05-13 15:11:00	$4.02	SELL	14130	$56,804.00	-	-		-	-
2026-05-13 15:10:00	$4.03	SELL	14130	$56,943.90	-	-		-	-
2026-05-13 15:09:00	$4.03	SELL	14130	$56,945.30	-	-		-	-
2026-05-13 15:08:00	$4.04	SELL	14130	$57,085.20	-	-		-	-
2026-05-13 15:07:00	$4.05	SELL	14130	$57,155.90	-	-		-	-
2026-05-13 15:06:00	$4.02	SELL	14130	$56,802.60	-	-		-	-
2026-05-13 15:05:00	$4.00	SELL	14130	$56,449.40	-	-		-	-
2026-05-13 15:04:00	$4.00	SELL	14130	$56,520.00	-	-		-	-
2026-05-13 15:03:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:57:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:56:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:55:00	$3.98	SELL	14130	$56,278.40	-	-		-	-
2026-05-13 14:54:00	$3.97	SELL	14130	$56,142.70	-	-		-	-
2026-05-13 14:53:00	$3.98	SELL	14130	$56,166.80	-	-		-	-
2026-05-13 14:52:00	$3.98	SELL	14130	$56,166.80	-	-		-	-
2026-05-13 14:51:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:50:00	$3.98	SELL	14130	$56,284.00	-	-		-	-
2026-05-13 14:49:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:48:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:47:00	$3.99	SELL	14130	$56,375.90	-	-		-	-
2026-05-13 14:46:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:45:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:44:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:43:00	$3.99	SELL	14130	$56,405.60	-	-		-	-
2026-05-13 14:42:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:41:00	$4.00	SELL	14130	$56,449.40	-	-		-	-
2026-05-13 14:40:00	$3.99	SELL	14130	$56,377.30	-	-		-	-
2026-05-13 14:39:00	$3.98	SELL	14130	$56,190.80	-	-		-	-
2026-05-13 14:38:00	$3.96	SELL	14130	$55,983.10	-	-		-	-
2026-05-13 14:37:00	$3.95	SELL	14130	$55,814.90	-	-		-	-
2026-05-13 14:35:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:34:00	$3.96	SELL	14130	$55,954.80	-	-		-	-
2026-05-13 14:33:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:32:00	$3.97	SELL	14130	$56,117.30	-	-		-	-
2026-05-13 14:31:00	$3.97	SELL	14130	$56,096.10	-	-		-	-
2026-05-13 14:30:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:29:00	$3.99	SELL	14130	$56,308.10	-	-		-	-
2026-05-13 14:28:00	$3.99	SELL	14130	$56,308.10	-	-		-	-
2026-05-13 14:27:00	$3.96	SELL	14130	$55,954.80	-	-		-	-
2026-05-13 14:26:00	$3.96	SELL	14130	$55,950.60	-	-		-	-
2026-05-13 14:25:00	$3.97	SELL	14130	$56,115.90	-	-		-	-
2026-05-13 14:24:00	$3.94	SELL	14130	$55,723.10	-	-		-	-
2026-05-13 14:23:00	$3.95	SELL	14130	$55,858.70	-	-		-	-
2026-05-13 14:22:00	$3.95	SELL	14130	$55,812.10	-	-		-	-
2026-05-13 14:21:00	$3.94	SELL	14130	$55,658.10	-	-		-	-
2026-05-13 14:20:00	$3.93	SELL	14130	$55,530.90	-	-		-	-
2026-05-13 14:19:00	$3.90	SELL	14130	$55,156.50	-	-		-	-
2026-05-13 14:18:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 14:17:00	$3.91	SELL	14130	$55,228.50	-	-		-	-
2026-05-13 14:16:00	$3.91	SELL	14130	$55,246.90	-	-		-	-
2026-05-13 13:37:00	$3.90	SELL	14130	$55,108.40	-	-		-	-
2026-05-13 13:36:00	$3.91	SELL	14130	$55,246.90	-	-		-	-
2026-05-13 13:35:00	$3.90	SELL	14130	$55,108.40	-	-		-	-
2026-05-13 13:34:00	$3.90	SELL	14130	$55,143.70	-	-		-	-
2026-05-13 13:33:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:32:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:31:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:30:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 12:36:00	$3.92	SELL	14130	$55,388.20	-	-		-	-
2026-05-13 12:35:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 12:34:00	$3.93	SELL	14130	$55,530.90	-	-		-	-
2026-05-13 12:33:00	$3.93	SELL	14130	$55,545.00	-	-		-	-
2026-05-13 12:32:00	$3.92	SELL	14130	$55,391.00	-	-		-	-
2026-05-13 12:31:00	$3.92	SELL	14130	$55,318.90	-	-		-	-
2026-05-13 12:30:00	$3.91	SELL	14130	$55,279.40	-	-		-	-
2026-05-13 12:29:00	$3.92	SELL	14130	$55,318.90	-	-		-	-
2026-05-13 11:18:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 11:17:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 11:16:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 11:15:00	$3.87	SELL	14130	$54,683.10	-	-		-	-
2026-05-13 11:14:00	$3.87	SELL	14130	$54,683.10	-	-		-	-
2026-05-13 11:13:00	$3.85	SELL	14130	$54,400.50	-	-		-	-
2026-05-13 11:12:00	$3.84	SELL	14130	$54,259.20	-	-		-	-
2026-05-13 11:11:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:10:00	$3.83	SELL	14130	$54,117.90	-	-		-	-
2026-05-13 11:09:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:08:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:07:00	$3.76	SELL	14130	$53,128.80	-	-		-	-
2026-05-13 11:06:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 11:03:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 10:55:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 10:54:00	$3.77	SELL	14130	$53,270.10	-	-		-	-
2026-05-13 10:53:00	$3.73	SELL	14130	$52,704.90	-	-		-	-
2026-05-13 10:24:00	$3.68	SELL	14130	$51,998.40	-	-		-	-
2026-05-13 10:23:00	$3.63	SELL	14130	$51,291.90	-	-		-	-
2026-05-13 10:22:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 10:21:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 10:20:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 09:58:00	$3.43	BUY	14130	$48,465.90	2026-05-13 10:20:00	$3.62	Sold	$2,684.70	5.54%	0
2026-05-13 09:57:00	$3.43	BUY	14130	$48,465.90	2026-05-13 10:20:00	$3.62	Sold	$2,684.70	5.54%	0
2026-05-13 09:56:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:39:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:38:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:37:00	$3.46	BUY	14130	$48,889.80	2026-05-13 10:20:00	$3.62	Sold	$2,260.80	4.62%	0
2026-05-13 09:35:00	$3.48	BUY	14130	$49,172.40	2026-05-13 10:20:00	$3.62	Sold	$1,978.20	4.02%	0
2026-05-13 09:32:00	$3.61	SELL	14130	$51,009.30	-	-		-	-
2026-05-13 09:31:00	$3.59	SELL	14130	$50,726.70	-	-		-	-
2026-05-12 10:30:00	$3.46	BUY	13670	$47,298.20	2026-05-13 09:31:00	$3.59	Sold	$1,777.10	3.76%	1
2026-05-12 10:29:00	$3.51	BUY	13670	$47,981.70	2026-05-13 09:31:00	$3.59	Sold	$1,093.60	2.28%	1
2026-05-12 10:28:00	$3.52	BUY	13670	$48,118.40	2026-05-13 09:31:00	$3.59	Sold	$956.90	1.99%	1
2026-05-12 10:27:00	$3.53	BUY	13670	$48,255.10	2026-05-13 09:31:00	$3.59	Sold	$820.20	1.7%	1
2026-05-12 10:26:00	$3.54	BUY	13670	$48,391.80	2026-05-13 09:31:00	$3.59	Sold	$683.50	1.41%	1
2026-05-12 10:01:00	$3.87	SELL	13670	$52,902.90	-	-		-	-
2026-05-12 10:00:00	$3.83	SELL	13670	$52,356.10	-	-		-	-
2026-05-12 09:46:00	$3.83	SELL	13670	$52,356.10	-	-		-	-
2026-05-12 09:43:00	$3.78	SELL	13670	$51,672.60	-	-		-	-
2026-05-12 09:30:00	$3.66	BUY	13670	$50,018.50	2026-05-12 09:43:00	$3.78	Sold	$1,654.07	3.31%	0
2026-05-11 15:51:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:44:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:43:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:42:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:41:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:40:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:25:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:21:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:16:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:15:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:13:00	$3.60	SELL	16190	$58,203.10	-	-		-	-
2026-05-11 15:12:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 15:11:00	$3.60	SELL	16190	$58,203.10	-	-		-	-
2026-05-11 15:10:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:09:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:08:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 14:56:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:55:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 14:53:00	$3.59	SELL	16190	$58,122.10	-	-		-	-

Buy Times -> Sold

2565 -> 49.04% -> 1258

Sell Times -> Sold

1149 -> 109.49% -> 1258

Average Cost

$48,033.71

Min: $44,091.40 - Max: $50,626.70

Average Hold Days

6.4 days

Min: 0 - Max: 13

Average Gain

$3,931.49

Min: $503.73 - Max: $9,349.20

Average Gain (%)

8.24%

Min: 1.01% - Max: 19.63%

Buy Times -> Still Hold

2565 -> 50.96% -> 1307

Avg. Hold Cost (Not Sold)

$47,749.68

Min: $44,713.00 - Max: $50,292.00

Avg. Hold Days (Not Sold)

31.6 days

Min: 1 - Max: 38

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 15:59:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:58:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:57:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:56:00	$2.38	BUY	20090	$47,713.80	-	-	Hold	-	-	1
2026-07-09 15:55:00	$2.38	BUY	20090	$47,776.00	-	-	Hold	-	-	1
2026-07-09 15:54:00	$2.37	BUY	20090	$47,512.90	-	-	Hold	-	-	1
2026-07-09 15:53:00	$2.38	BUY	20090	$47,713.80	-	-	Hold	-	-	1
2026-07-09 15:52:00	$2.37	BUY	20090	$47,512.90	-	-	Hold	-	-	1
2026-07-09 15:51:00	$2.37	BUY	20090	$47,512.90	-	-	Hold	-	-	1
2026-07-09 15:50:00	$2.37	BUY	20090	$47,555.00	-	-	Hold	-	-	1
2026-07-09 15:49:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:48:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:47:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:46:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:45:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:44:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:43:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:42:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:41:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:40:00	$2.38	BUY	20090	$47,874.50	-	-	Hold	-	-	1
2026-07-09 15:39:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:38:00	$2.38	BUY	20090	$47,874.50	-	-	Hold	-	-	1
2026-07-09 15:37:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:36:00	$2.38	BUY	20090	$47,876.50	-	-	Hold	-	-	1
2026-07-09 15:35:00	$2.38	BUY	20090	$47,888.50	-	-	Hold	-	-	1
2026-07-09 15:34:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:33:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:32:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:31:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:30:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:29:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:28:00	$2.39	BUY	20090	$47,952.80	-	-	Hold	-	-	1
2026-07-09 15:27:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:26:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:25:00	$2.38	BUY	20090	$47,818.20	-	-	Hold	-	-	1
2026-07-09 15:24:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:23:00	$2.38	BUY	20090	$47,828.30	-	-	Hold	-	-	1
2026-07-09 15:22:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:21:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:20:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:19:00	$2.39	BUY	20090	$47,916.70	-	-	Hold	-	-	1
2026-07-09 15:18:00	$2.38	BUY	20090	$47,842.30	-	-	Hold	-	-	1
2026-07-09 15:17:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:16:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:15:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:14:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:13:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:12:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:11:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:10:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:09:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:08:00	$2.38	BUY	20090	$47,810.20	-	-	Hold	-	-	1
2026-07-09 15:07:00	$2.39	BUY	20090	$47,995.00	-	-	Hold	-	-	1
2026-07-09 15:06:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:05:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:04:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 15:03:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 15:02:00	$2.39	BUY	20090	$47,914.60	-	-	Hold	-	-	1
2026-07-09 15:01:00	$2.38	BUY	20090	$47,892.60	-	-	Hold	-	-	1
2026-07-09 15:00:00	$2.39	BUY	20090	$47,922.70	-	-	Hold	-	-	1
2026-07-09 14:59:00	$2.39	BUY	20090	$47,987.00	-	-	Hold	-	-	1
2026-07-09 14:58:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 14:57:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 14:56:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	1
2026-07-09 14:54:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	1
2026-07-09 14:52:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:49:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:41:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:32:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:31:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:26:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:22:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:20:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 14:15:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 13:07:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 13:01:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:58:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:57:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:54:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:49:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:47:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:41:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:40:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:39:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:38:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:37:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:36:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:35:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:34:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:33:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:32:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:31:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:30:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:29:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:28:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:27:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:26:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:25:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:24:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:23:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:22:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:21:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:20:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:19:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:18:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 12:17:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:16:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 12:15:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:46:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:41:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:40:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:39:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:38:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:37:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:36:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:35:00	$2.38	BUY	20090	$47,814.20	-	-	Hold	-	-	2
2026-07-09 11:34:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:33:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:32:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-09 11:30:00	$2.39	BUY	20090	$48,015.10	-	-	Hold	-	-	2
2026-07-08 09:42:00	$2.39	BUY	20930	$50,022.70	-	-	Hold	-	-	3
2026-07-08 09:39:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:38:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:37:00	$2.38	BUY	20930	$49,813.40	-	-	Hold	-	-	3
2026-07-08 09:36:00	$2.38	BUY	20930	$49,813.40	-	-	Hold	-	-	3
2026-07-08 09:35:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:34:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:33:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:32:00	$2.40	BUY	20930	$50,232.00	-	-	Hold	-	-	3
2026-07-08 09:31:00	$2.38	BUY	20930	$49,813.40	-	-	Hold	-	-	3
2026-07-08 09:30:00	$2.39	BUY	20930	$50,022.70	-	-	Hold	-	-	3
2026-07-02 10:16:00	$2.79	SELL	18660	$52,061.40	-	-		-	-
2026-07-02 10:15:00	$2.79	SELL	18660	$52,061.40	-	-		-	-
2026-07-02 10:14:00	$2.79	SELL	18660	$52,061.40	-	-		-	-
2026-07-01 12:48:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:47:00	$2.80	SELL	18390	$51,471.80	-	-		-	-
2026-07-01 12:46:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:45:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:44:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:43:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 12:42:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:41:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 12:40:00	$2.80	SELL	18390	$51,400.10	-	-		-	-
2026-07-01 12:39:00	$2.80	SELL	18390	$51,400.10	-	-		-	-
2026-07-01 12:38:00	$2.80	SELL	18390	$51,400.10	-	-		-	-
2026-07-01 12:35:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 12:34:00	$2.80	SELL	18390	$51,492.00	-	-		-	-
2026-07-01 12:33:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:32:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 12:30:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 12:29:00	$2.79	SELL	18390	$51,216.10	-	-		-	-
2026-07-01 10:13:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 10:12:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 10:11:00	$2.80	SELL	18390	$51,492.00	-	-		-	-
2026-07-01 10:10:00	$2.79	SELL	18390	$51,308.10	-	-		-	-
2026-07-01 10:09:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 10:08:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:59:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:58:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:52:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:51:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:50:00	$2.78	SELL	18390	$51,124.20	-	-		-	-
2026-07-01 09:49:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:48:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-07-01 09:46:00	$2.77	SELL	18390	$50,940.30	-	-		-	-
2026-06-30 13:41:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:40:00	$2.77	SELL	19540	$54,125.80	-	-		-	-
2026-06-30 13:39:00	$2.78	SELL	19540	$54,278.20	-	-		-	-
2026-06-30 13:38:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:37:00	$2.78	SELL	19540	$54,358.30	-	-		-	-
2026-06-30 13:36:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:35:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:34:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:33:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:32:00	$2.79	SELL	19540	$54,418.90	-	-		-	-
2026-06-30 13:31:00	$2.78	SELL	19540	$54,399.40	-	-		-	-
2026-06-30 13:30:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:29:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:28:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:27:00	$2.79	SELL	19540	$54,471.70	-	-		-	-
2026-06-30 13:26:00	$2.77	SELL	19540	$54,127.80	-	-		-	-
2026-06-30 13:25:00	$2.78	SELL	19540	$54,321.20	-	-		-	-
2026-06-30 13:24:00	$2.77	SELL	19540	$54,125.80	-	-		-	-
2026-06-30 13:23:00	$2.77	SELL	19540	$54,090.60	-	-		-	-
2026-06-30 13:22:00	$2.77	SELL	19540	$54,028.10	-	-		-	-
2026-06-30 13:21:00	$2.77	SELL	19540	$54,125.80	-	-		-	-
2026-06-30 13:20:00	$2.78	SELL	19540	$54,223.50	-	-		-	-
2026-06-30 13:19:00	$2.75	SELL	19540	$53,756.50	-	-		-	-
2026-06-30 13:18:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 13:12:00	$2.75	SELL	19540	$53,637.30	-	-		-	-
2026-06-30 13:11:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:10:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:09:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:08:00	$2.76	SELL	19540	$53,832.70	-	-		-	-
2026-06-30 13:07:00	$2.75	SELL	19540	$53,637.30	-	-		-	-
2026-06-30 13:06:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 13:05:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 13:04:00	$2.75	SELL	19540	$53,690.10	-	-		-	-
2026-06-30 13:03:00	$2.74	SELL	19540	$53,541.60	-	-		-	-
2026-06-30 13:02:00	$2.75	SELL	19540	$53,713.50	-	-		-	-
2026-06-30 13:01:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 13:00:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:59:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:58:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:57:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:56:00	$2.74	SELL	19540	$53,490.80	-	-		-	-
2026-06-30 12:55:00	$2.74	SELL	19540	$53,535.70	-	-		-	-
2026-06-30 12:54:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:53:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:52:00	$2.75	SELL	19540	$53,637.30	-	-		-	-
2026-06-30 12:51:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:50:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 12:49:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:48:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:47:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:46:00	$2.74	SELL	19540	$53,520.10	-	-		-	-
2026-06-30 12:45:00	$2.74	SELL	19540	$53,441.90	-	-		-	-
2026-06-30 12:44:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:42:00	$2.73	SELL	19540	$53,355.90	-	-		-	-
2026-06-30 12:41:00	$2.74	SELL	19540	$53,541.60	-	-		-	-
2026-06-30 12:40:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:38:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 12:37:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:34:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:32:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:31:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 10:30:00	$2.75	SELL	19540	$53,735.00	-	-		-	-
2026-06-30 10:29:00	$2.74	SELL	19540	$53,539.60	-	-		-	-
2026-06-30 10:27:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:26:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:25:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:24:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:23:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:22:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:21:00	$2.72	SELL	19540	$53,148.80	-	-		-	-
2026-06-30 10:20:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:19:00	$2.72	SELL	19540	$53,148.80	-	-		-	-
2026-06-30 10:18:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:17:00	$2.72	SELL	19540	$53,148.80	-	-		-	-
2026-06-30 10:16:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:15:00	$2.73	SELL	19540	$53,344.20	-	-		-	-
2026-06-30 10:14:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:13:00	$2.70	SELL	19540	$52,758.00	-	-		-	-
2026-06-30 10:12:00	$2.70	SELL	19540	$52,758.00	-	-		-	-
2026-06-30 10:11:00	$2.69	SELL	19540	$52,562.60	-	-		-	-
2026-06-30 10:10:00	$2.69	SELL	19540	$52,562.60	-	-		-	-
2026-06-30 10:09:00	$2.71	SELL	19540	$52,953.40	-	-		-	-
2026-06-30 10:08:00	$2.69	SELL	19540	$52,562.60	-	-		-	-
2026-06-29 11:42:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:38:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:33:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:32:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:31:00	$2.50	BUY	19350	$48,324.70	2026-06-30 10:08:00	$2.69	Sold	$3,726.81	7.71%	1
2026-06-29 11:30:00	$2.50	BUY	19350	$48,307.30	2026-06-30 10:08:00	$2.69	Sold	$3,744.22	7.75%	1
2026-06-29 11:29:00	$2.49	BUY	19350	$48,084.80	2026-06-30 10:08:00	$2.69	Sold	$3,966.75	8.25%	1
2026-06-29 11:28:00	$2.48	BUY	19350	$47,988.00	2026-06-30 10:08:00	$2.69	Sold	$4,063.50	8.47%	1
2026-06-29 11:27:00	$2.48	BUY	19350	$47,891.20	2026-06-30 10:08:00	$2.69	Sold	$4,160.25	8.69%	1
2026-06-29 11:26:00	$2.47	BUY	19350	$47,794.50	2026-06-30 10:08:00	$2.69	Sold	$4,257.00	8.91%	1
2026-06-29 11:25:00	$2.48	BUY	19350	$47,908.70	2026-06-30 10:08:00	$2.69	Sold	$4,142.83	8.65%	1
2026-06-29 11:24:00	$2.47	BUY	19350	$47,794.50	2026-06-30 10:08:00	$2.69	Sold	$4,257.00	8.91%	1
2026-06-29 11:23:00	$2.47	BUY	19350	$47,860.30	2026-06-30 10:08:00	$2.69	Sold	$4,191.21	8.76%	1
2026-06-29 11:22:00	$2.48	BUY	19350	$47,955.10	2026-06-30 10:08:00	$2.69	Sold	$4,096.40	8.54%	1
2026-06-29 11:21:00	$2.48	BUY	19350	$47,964.80	2026-06-30 10:08:00	$2.69	Sold	$4,086.72	8.52%	1
2026-06-29 11:20:00	$2.47	BUY	19350	$47,839.00	2026-06-30 10:08:00	$2.69	Sold	$4,212.49	8.81%	1
2026-06-29 11:19:00	$2.48	BUY	19350	$47,988.00	2026-06-30 10:08:00	$2.69	Sold	$4,063.50	8.47%	1
2026-06-29 11:18:00	$2.48	BUY	19350	$48,032.50	2026-06-30 10:08:00	$2.69	Sold	$4,018.99	8.37%	1
2026-06-29 11:17:00	$2.49	BUY	19350	$48,100.20	2026-06-30 10:08:00	$2.69	Sold	$3,951.27	8.21%	1
2026-06-29 11:16:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:14:00	$2.50	BUY	19350	$48,344.00	2026-06-30 10:08:00	$2.69	Sold	$3,707.46	7.67%	1
2026-06-29 11:13:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:12:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:07:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:06:00	$2.50	BUY	19350	$48,293.70	2026-06-30 10:08:00	$2.69	Sold	$3,757.77	7.78%	1
2026-06-29 11:05:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 11:04:00	$2.50	BUY	19350	$48,373.10	2026-06-30 10:08:00	$2.69	Sold	$3,678.44	7.6%	1
2026-06-29 11:03:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 11:02:00	$2.49	BUY	19350	$48,183.40	2026-06-30 10:08:00	$2.69	Sold	$3,868.06	8.03%	1
2026-06-29 11:01:00	$2.50	BUY	19350	$48,278.20	2026-06-30 10:08:00	$2.69	Sold	$3,773.25	7.82%	1
2026-06-29 11:00:00	$2.49	BUY	19350	$48,253.10	2026-06-30 10:08:00	$2.69	Sold	$3,798.40	7.87%	1
2026-06-29 10:59:00	$2.50	BUY	19350	$48,278.20	2026-06-30 10:08:00	$2.69	Sold	$3,773.25	7.82%	1
2026-06-29 10:58:00	$2.49	BUY	19350	$48,084.80	2026-06-30 10:08:00	$2.69	Sold	$3,966.75	8.25%	1
2026-06-29 10:57:00	$2.49	BUY	19350	$48,162.10	2026-06-30 10:08:00	$2.69	Sold	$3,889.35	8.08%	1
2026-06-29 10:56:00	$2.49	BUY	19350	$48,183.40	2026-06-30 10:08:00	$2.69	Sold	$3,868.06	8.03%	1
2026-06-29 10:55:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-29 10:54:00	$2.50	BUY	19350	$48,346.00	2026-06-30 10:08:00	$2.69	Sold	$3,705.53	7.66%	1
2026-06-29 10:53:00	$2.50	BUY	19350	$48,355.60	2026-06-30 10:08:00	$2.69	Sold	$3,695.85	7.64%	1
2026-06-29 10:48:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 10:47:00	$2.49	BUY	19350	$48,183.40	2026-06-30 10:08:00	$2.69	Sold	$3,868.06	8.03%	1
2026-06-29 10:46:00	$2.50	BUY	19350	$48,375.00	2026-06-30 10:08:00	$2.69	Sold	$3,676.50	7.6%	1
2026-06-29 10:14:00	$2.48	BUY	19350	$47,988.00	2026-06-30 10:08:00	$2.69	Sold	$4,063.50	8.47%	1
2026-06-29 10:13:00	$2.49	BUY	19350	$48,181.50	2026-06-30 10:08:00	$2.69	Sold	$3,870.00	8.03%	1
2026-06-26 15:49:00	$2.49	BUY	20170	$50,122.40	2026-06-30 10:08:00	$2.69	Sold	$4,134.85	8.25%	4
2026-06-26 15:48:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:47:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:46:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:45:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:44:00	$2.49	BUY	20170	$50,297.90	2026-06-30 10:08:00	$2.69	Sold	$3,959.37	7.87%	4
2026-06-26 15:43:00	$2.49	BUY	20170	$50,225.30	2026-06-30 10:08:00	$2.69	Sold	$4,031.98	8.03%	4
2026-06-26 15:42:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:41:00	$2.49	BUY	20170	$50,122.40	2026-06-30 10:08:00	$2.69	Sold	$4,134.85	8.25%	4
2026-06-26 15:40:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:39:00	$2.49	BUY	20170	$50,176.90	2026-06-30 10:08:00	$2.69	Sold	$4,080.39	8.13%	4
2026-06-26 15:38:00	$2.49	BUY	20170	$50,203.10	2026-06-30 10:08:00	$2.69	Sold	$4,054.17	8.08%	4
2026-06-26 15:37:00	$2.49	BUY	20170	$50,122.40	2026-06-30 10:08:00	$2.69	Sold	$4,134.85	8.25%	4
2026-06-26 15:36:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:35:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:34:00	$2.50	BUY	20170	$50,404.80	2026-06-30 10:08:00	$2.69	Sold	$3,852.47	7.64%	4
2026-06-26 15:33:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 15:32:00	$2.50	BUY	20170	$50,429.00	2026-06-30 10:08:00	$2.69	Sold	$3,828.27	7.59%	4
2026-06-26 15:31:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:30:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 15:29:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:28:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:27:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:26:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:25:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:24:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:23:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:22:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:21:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:18:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:13:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:08:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 15:07:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:06:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:05:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:04:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:03:00	$2.50	BUY	20170	$50,455.30	2026-06-30 10:08:00	$2.69	Sold	$3,802.04	7.54%	4
2026-06-26 15:02:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 15:01:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 15:00:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:59:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:58:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:57:00	$2.50	BUY	20170	$50,324.10	2026-06-30 10:08:00	$2.69	Sold	$3,933.15	7.82%	4
2026-06-26 14:56:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:55:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:54:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:53:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:52:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:51:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:50:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:49:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:48:00	$2.51	BUY	20170	$50,525.90	2026-06-30 10:08:00	$2.69	Sold	$3,731.45	7.39%	4
2026-06-26 14:47:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:46:00	$2.50	BUY	20170	$50,427.00	2026-06-30 10:08:00	$2.69	Sold	$3,830.28	7.6%	4
2026-06-26 14:45:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 14:43:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:42:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:40:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:39:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 14:35:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 10:03:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:56:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:55:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 09:54:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 09:53:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 09:52:00	$2.48	BUY	20170	$50,021.60	2026-06-30 10:08:00	$2.69	Sold	$4,235.70	8.47%	4
2026-06-26 09:51:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 09:50:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 09:49:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:48:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:47:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:46:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 09:45:00	$2.49	BUY	20170	$50,223.30	2026-06-30 10:08:00	$2.69	Sold	$4,034.00	8.03%	4
2026-06-26 09:44:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:43:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:42:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:41:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:40:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:39:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:38:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:37:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 09:36:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:35:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:34:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:33:00	$2.50	BUY	20170	$50,425.00	2026-06-30 10:08:00	$2.69	Sold	$3,832.30	7.6%	4
2026-06-26 09:32:00	$2.51	BUY	20170	$50,626.70	2026-06-30 10:08:00	$2.69	Sold	$3,630.60	7.17%	4
2026-06-26 09:30:00	$2.48	BUY	20170	$50,021.60	2026-06-30 10:08:00	$2.69	Sold	$4,235.70	8.47%	4
2026-06-25 10:18:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 10:17:00	$2.52	BUY	18730	$47,199.60	2026-06-30 10:08:00	$2.69	Sold	$3,184.10	6.75%	5
2026-06-25 10:16:00	$2.52	BUY	18730	$47,199.60	2026-06-30 10:08:00	$2.69	Sold	$3,184.10	6.75%	5
2026-06-25 10:14:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 10:04:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 10:01:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 10:00:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 09:59:00	$2.51	BUY	18730	$47,012.30	2026-06-30 10:08:00	$2.69	Sold	$3,371.40	7.17%	5
2026-06-25 09:58:00	$2.51	BUY	18730	$47,012.30	2026-06-30 10:08:00	$2.69	Sold	$3,371.40	7.17%	5
2026-06-25 09:57:00	$2.51	BUY	18730	$47,012.30	2026-06-30 10:08:00	$2.69	Sold	$3,371.40	7.17%	5
2026-06-25 09:56:00	$2.50	BUY	18730	$46,825.00	2026-06-30 10:08:00	$2.69	Sold	$3,558.70	7.6%	5
2026-06-25 09:55:00	$2.50	BUY	18730	$46,825.00	2026-06-30 10:08:00	$2.69	Sold	$3,558.70	7.6%	5
2026-06-25 09:54:00	$2.51	BUY	18730	$47,012.30	2026-06-30 10:08:00	$2.69	Sold	$3,371.40	7.17%	5
2026-06-25 09:53:00	$2.52	BUY	18730	$47,199.60	2026-06-30 10:08:00	$2.69	Sold	$3,184.10	6.75%	5
2026-06-25 09:52:00	$2.53	BUY	18730	$47,386.90	2026-06-30 10:08:00	$2.69	Sold	$2,996.80	6.32%	5
2026-06-25 09:51:00	$2.55	BUY	18730	$47,761.50	2026-06-30 10:08:00	$2.69	Sold	$2,622.20	5.49%	5
2026-06-25 09:50:00	$2.56	BUY	18730	$47,948.80	2026-06-30 10:08:00	$2.69	Sold	$2,434.90	5.08%	5
2026-06-25 09:49:00	$2.55	BUY	18730	$47,761.50	2026-06-30 10:08:00	$2.69	Sold	$2,622.20	5.49%	5
2026-06-25 09:48:00	$2.55	BUY	18730	$47,761.50	2026-06-30 10:08:00	$2.69	Sold	$2,622.20	5.49%	5
2026-06-25 09:47:00	$2.56	BUY	18730	$47,948.80	2026-06-30 10:08:00	$2.69	Sold	$2,434.90	5.08%	5
2026-06-25 09:46:00	$2.56	BUY	18730	$47,948.80	2026-06-30 10:08:00	$2.69	Sold	$2,434.90	5.08%	5
2026-06-25 09:45:00	$2.57	BUY	18730	$48,136.10	2026-06-30 10:08:00	$2.69	Sold	$2,247.60	4.67%	5
2026-06-25 09:44:00	$2.58	BUY	18730	$48,323.40	2026-06-30 10:08:00	$2.69	Sold	$2,060.30	4.26%	5
2026-06-25 09:43:00	$2.58	BUY	18730	$48,323.40	2026-06-30 10:08:00	$2.69	Sold	$2,060.30	4.26%	5
2026-06-25 09:42:00	$2.58	BUY	18730	$48,323.40	2026-06-30 10:08:00	$2.69	Sold	$2,060.30	4.26%	5
2026-06-25 09:41:00	$2.58	BUY	18730	$48,323.40	2026-06-30 10:08:00	$2.69	Sold	$2,060.30	4.26%	5
2026-06-25 09:40:00	$2.60	BUY	18730	$48,698.00	2026-06-30 10:08:00	$2.69	Sold	$1,685.70	3.46%	5
2026-06-25 09:34:00	$2.60	BUY	18730	$48,698.00	2026-06-30 10:08:00	$2.69	Sold	$1,685.70	3.46%	5
2026-06-24 15:17:00	$2.60	BUY	18730	$48,698.00	2026-06-30 10:08:00	$2.69	Sold	$1,685.70	3.46%	6
2026-06-24 15:16:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 15:13:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 15:12:00	$2.59	BUY	18730	$48,585.60	2026-06-30 10:08:00	$2.69	Sold	$1,798.08	3.7%	6
2026-06-24 15:11:00	$2.59	BUY	18730	$48,510.70	2026-06-30 10:08:00	$2.69	Sold	$1,873.00	3.86%	6
2026-06-24 15:10:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 15:09:00	$2.60	BUY	18730	$48,698.00	2026-06-30 10:08:00	$2.69	Sold	$1,685.70	3.46%	6
2026-06-24 15:07:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 10:20:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 10:19:00	$2.60	BUY	18730	$48,604.40	2026-06-30 10:08:00	$2.69	Sold	$1,779.35	3.66%	6
2026-06-24 10:18:00	$2.61	BUY	18730	$48,842.20	2026-06-30 10:08:00	$2.69	Sold	$1,541.48	3.16%	6
2026-06-24 10:17:00	$2.60	BUY	18730	$48,698.00	2026-06-30 10:08:00	$2.69	Sold	$1,685.70	3.46%	6
2026-06-24 10:16:00	$2.59	BUY	18730	$48,510.70	2026-06-30 10:08:00	$2.69	Sold	$1,873.00	3.86%	6
2026-06-24 10:15:00	$2.60	BUY	18730	$48,741.10	2026-06-30 10:08:00	$2.69	Sold	$1,642.62	3.37%	6
2026-06-24 10:14:00	$2.62	BUY	18730	$48,978.90	2026-06-30 10:08:00	$2.69	Sold	$1,404.75	2.87%	6
2026-06-24 10:13:00	$2.62	BUY	18730	$48,978.90	2026-06-30 10:08:00	$2.69	Sold	$1,404.75	2.87%	6
2026-06-24 10:12:00	$2.63	BUY	18730	$49,166.20	2026-06-30 10:08:00	$2.69	Sold	$1,217.45	2.48%	6
2026-06-24 10:11:00	$2.63	BUY	18730	$49,261.80	2026-06-30 10:08:00	$2.69	Sold	$1,121.93	2.28%	6
2026-06-24 09:48:00	$2.64	BUY	18730	$49,447.20	2026-06-30 10:08:00	$2.69	Sold	$936.50	1.89%	6
2026-06-24 09:46:00	$2.64	BUY	18730	$49,447.20	2026-06-30 10:08:00	$2.69	Sold	$936.50	1.89%	6
2026-06-24 09:45:00	$2.63	BUY	18730	$49,259.90	2026-06-30 10:08:00	$2.69	Sold	$1,123.80	2.28%	6
2026-06-24 09:44:00	$2.63	BUY	18730	$49,259.90	2026-06-30 10:08:00	$2.69	Sold	$1,123.80	2.28%	6
2026-06-24 09:43:00	$2.63	BUY	18730	$49,259.90	2026-06-30 10:08:00	$2.69	Sold	$1,123.80	2.28%	6
2026-06-24 09:42:00	$2.63	BUY	18730	$49,259.90	2026-06-30 10:08:00	$2.69	Sold	$1,123.80	2.28%	6
2026-06-22 10:02:00	$2.89	SELL	17800	$51,442.00	-	-		-	-
2026-06-22 10:01:00	$2.90	SELL	17800	$51,620.00	-	-		-	-
2026-06-22 10:00:00	$2.89	SELL	17800	$51,442.00	-	-		-	-
2026-06-22 09:59:00	$2.90	SELL	17800	$51,620.00	-	-		-	-
2026-06-22 09:58:00	$2.89	SELL	17800	$51,442.00	-	-		-	-
2026-06-22 09:57:00	$2.87	SELL	17800	$51,086.00	-	-		-	-
2026-06-22 09:56:00	$2.88	SELL	17800	$51,264.00	-	-		-	-
2026-06-22 09:55:00	$2.87	SELL	17800	$51,086.00	-	-		-	-
2026-06-22 09:47:00	$2.87	SELL	17800	$51,086.00	-	-		-	-
2026-06-22 09:44:00	$2.87	SELL	17800	$51,086.00	-	-		-	-
2026-06-18 10:43:00	$2.67	BUY	18320	$48,914.40	2026-06-22 09:44:00	$2.87	Sold	$3,664.00	7.49%	4
2026-06-18 10:42:00	$2.67	BUY	18320	$48,914.40	2026-06-22 09:44:00	$2.87	Sold	$3,664.00	7.49%	4
2026-06-18 09:42:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:41:00	$2.65	BUY	18320	$48,548.00	2026-06-22 09:44:00	$2.87	Sold	$4,030.40	8.3%	4
2026-06-18 09:40:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:39:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:38:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:37:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:36:00	$2.65	BUY	18320	$48,548.00	2026-06-22 09:44:00	$2.87	Sold	$4,030.40	8.3%	4
2026-06-18 09:35:00	$2.66	BUY	18320	$48,731.20	2026-06-22 09:44:00	$2.87	Sold	$3,847.20	7.89%	4
2026-06-18 09:34:00	$2.67	BUY	18320	$48,914.40	2026-06-22 09:44:00	$2.87	Sold	$3,664.00	7.49%	4
2026-06-17 15:59:00	$2.66	BUY	18520	$49,170.60	2026-06-22 09:44:00	$2.87	Sold	$3,981.80	8.1%	5
2026-06-17 15:58:00	$2.66	BUY	18520	$49,263.20	2026-06-22 09:44:00	$2.87	Sold	$3,889.20	7.89%	5
2026-06-17 15:57:00	$2.66	BUY	18520	$49,170.60	2026-06-22 09:44:00	$2.87	Sold	$3,981.80	8.1%	5
2026-06-17 15:56:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:55:00	$2.66	BUY	18520	$49,170.60	2026-06-22 09:44:00	$2.87	Sold	$3,981.80	8.1%	5
2026-06-17 15:51:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:50:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:45:00	$2.67	BUY	18520	$49,444.70	2026-06-22 09:44:00	$2.87	Sold	$3,707.70	7.5%	5
2026-06-17 15:44:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:43:00	$2.66	BUY	18520	$49,263.20	2026-06-22 09:44:00	$2.87	Sold	$3,889.20	7.89%	5
2026-06-17 15:42:00	$2.66	BUY	18520	$49,263.20	2026-06-22 09:44:00	$2.87	Sold	$3,889.20	7.89%	5
2026-06-17 15:41:00	$2.67	BUY	18520	$49,355.80	2026-06-22 09:44:00	$2.87	Sold	$3,796.60	7.69%	5
2026-06-17 15:40:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:39:00	$2.67	BUY	18520	$49,448.40	2026-06-22 09:44:00	$2.87	Sold	$3,704.00	7.49%	5
2026-06-17 15:38:00	$2.68	BUY	18520	$49,633.60	2026-06-22 09:44:00	$2.87	Sold	$3,518.80	7.09%	5
2026-06-17 15:37:00	$2.70	BUY	18520	$50,004.00	2026-06-22 09:44:00	$2.87	Sold	$3,148.40	6.3%	5
2026-06-17 15:36:00	$2.71	BUY	18520	$50,096.60	2026-06-22 09:44:00	$2.87	Sold	$3,055.80	6.1%	5
2026-06-17 15:35:00	$2.71	BUY	18520	$50,096.60	2026-06-22 09:44:00	$2.87	Sold	$3,055.80	6.1%	5
2026-06-17 15:34:00	$2.70	BUY	18520	$50,004.00	2026-06-22 09:44:00	$2.87	Sold	$3,148.40	6.3%	5
2026-06-17 15:33:00	$2.70	BUY	18520	$50,005.90	2026-06-22 09:44:00	$2.87	Sold	$3,146.55	6.29%	5
2026-06-17 15:32:00	$2.71	BUY	18520	$50,168.80	2026-06-22 09:44:00	$2.87	Sold	$2,983.57	5.95%	5
2026-06-17 15:28:00	$2.71	BUY	18520	$50,189.20	2026-06-22 09:44:00	$2.87	Sold	$2,963.20	5.9%	5
2026-06-17 09:30:00	$2.70	BUY	18520	$50,004.00	2026-06-22 09:44:00	$2.87	Sold	$3,148.40	6.3%	5
2026-06-16 15:59:00	$2.71	BUY	18250	$49,366.20	2026-06-22 09:44:00	$2.87	Sold	$3,011.25	6.1%	6
2026-06-16 15:58:00	$2.70	BUY	18250	$49,183.80	2026-06-22 09:44:00	$2.87	Sold	$3,193.75	6.49%	6
2026-06-16 15:57:00	$2.70	BUY	18250	$49,183.80	2026-06-22 09:44:00	$2.87	Sold	$3,193.75	6.49%	6
2026-06-16 15:56:00	$2.71	BUY	18250	$49,366.20	2026-06-22 09:44:00	$2.87	Sold	$3,011.25	6.1%	6
2026-06-16 11:49:00	$2.71	BUY	18250	$49,437.40	2026-06-22 09:44:00	$2.87	Sold	$2,940.08	5.95%	6
2026-06-16 11:48:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 11:46:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 11:45:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 10:59:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 10:34:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 10:33:00	$2.71	BUY	18250	$49,457.50	2026-06-22 09:44:00	$2.87	Sold	$2,920.00	5.9%	6
2026-06-16 10:32:00	$2.70	BUY	18250	$49,275.00	2026-06-22 09:44:00	$2.87	Sold	$3,102.50	6.3%	6
2026-06-12 15:37:00	$2.73	BUY	17610	$48,112.30	2026-06-22 09:44:00	$2.87	Sold	$2,428.42	5.05%	10
2026-06-12 15:36:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 15:35:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:34:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:33:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:32:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:31:00	$2.73	BUY	17610	$48,151.00	2026-06-22 09:44:00	$2.87	Sold	$2,389.68	4.96%	10
2026-06-12 15:30:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 15:29:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 15:28:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:27:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:26:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:25:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:24:00	$2.72	BUY	17610	$47,980.20	2026-06-22 09:44:00	$2.87	Sold	$2,560.49	5.34%	10
2026-06-12 15:23:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:22:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:21:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:20:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:19:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:18:00	$2.72	BUY	17610	$47,983.70	2026-06-22 09:44:00	$2.87	Sold	$2,556.97	5.33%	10
2026-06-12 15:17:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:16:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:15:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 15:14:00	$2.73	BUY	17610	$48,033.00	2026-06-22 09:44:00	$2.87	Sold	$2,507.66	5.22%	10
2026-06-12 15:13:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 15:12:00	$2.73	BUY	17610	$48,071.80	2026-06-22 09:44:00	$2.87	Sold	$2,468.92	5.14%	10
2026-06-12 15:11:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:10:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:09:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 15:08:00	$2.73	BUY	17610	$48,073.50	2026-06-22 09:44:00	$2.87	Sold	$2,467.16	5.13%	10
2026-06-12 15:07:00	$2.74	BUY	17610	$48,232.00	2026-06-22 09:44:00	$2.87	Sold	$2,308.67	4.79%	10
2026-06-12 15:06:00	$2.73	BUY	17610	$48,027.80	2026-06-22 09:44:00	$2.87	Sold	$2,512.95	5.23%	10
2026-06-12 15:05:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 15:04:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:03:00	$2.73	BUY	17610	$48,033.00	2026-06-22 09:44:00	$2.87	Sold	$2,507.66	5.22%	10
2026-06-12 15:02:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:01:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 15:00:00	$2.73	BUY	17610	$48,034.80	2026-06-22 09:44:00	$2.87	Sold	$2,505.90	5.22%	10
2026-06-12 14:59:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:58:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 14:57:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:56:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:55:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:54:00	$2.74	BUY	17610	$48,221.50	2026-06-22 09:44:00	$2.87	Sold	$2,319.24	4.81%	10
2026-06-12 14:53:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:52:00	$2.74	BUY	17610	$48,249.60	2026-06-22 09:44:00	$2.87	Sold	$2,291.06	4.75%	10
2026-06-12 14:48:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:47:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:44:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:40:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:37:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:36:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:34:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:33:00	$2.74	BUY	17610	$48,191.50	2026-06-22 09:44:00	$2.87	Sold	$2,349.17	4.87%	10
2026-06-12 14:32:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:31:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:30:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:28:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:27:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 14:26:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:25:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:24:00	$2.72	BUY	17610	$47,930.90	2026-06-22 09:44:00	$2.87	Sold	$2,609.80	5.44%	10
2026-06-12 14:23:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:22:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:21:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 14:20:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:19:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:18:00	$2.73	BUY	17610	$48,006.60	2026-06-22 09:44:00	$2.87	Sold	$2,534.08	5.28%	10
2026-06-12 14:17:00	$2.72	BUY	17610	$47,904.50	2026-06-22 09:44:00	$2.87	Sold	$2,636.22	5.5%	10
2026-06-12 14:16:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:15:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:14:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:13:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 14:12:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 14:11:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 14:10:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 14:09:00	$2.71	BUY	17610	$47,723.10	2026-06-22 09:44:00	$2.87	Sold	$2,817.60	5.9%	10
2026-06-12 14:08:00	$2.72	BUY	17610	$47,816.40	2026-06-22 09:44:00	$2.87	Sold	$2,724.27	5.7%	10
2026-06-12 14:07:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:06:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:05:00	$2.72	BUY	17610	$47,971.40	2026-06-22 09:44:00	$2.87	Sold	$2,569.30	5.36%	10
2026-06-12 14:04:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 14:03:00	$2.73	BUY	17610	$48,013.70	2026-06-22 09:44:00	$2.87	Sold	$2,527.03	5.26%	10
2026-06-12 14:02:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 14:01:00	$2.73	BUY	17610	$48,151.00	2026-06-22 09:44:00	$2.87	Sold	$2,389.68	4.96%	10
2026-06-12 14:00:00	$2.74	BUY	17610	$48,225.00	2026-06-22 09:44:00	$2.87	Sold	$2,315.71	4.8%	10
2026-06-12 13:59:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:58:00	$2.74	BUY	17610	$48,172.10	2026-06-22 09:44:00	$2.87	Sold	$2,368.55	4.92%	10
2026-06-12 13:57:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:56:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 13:55:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 13:54:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:53:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 13:52:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:51:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:50:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:49:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:48:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:47:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:46:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:45:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:44:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:43:00	$2.73	BUY	17610	$48,115.80	2026-06-22 09:44:00	$2.87	Sold	$2,424.90	5.04%	10
2026-06-12 13:42:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:41:00	$2.74	BUY	17610	$48,249.60	2026-06-22 09:44:00	$2.87	Sold	$2,291.06	4.75%	10
2026-06-12 13:40:00	$2.73	BUY	17610	$48,107.00	2026-06-22 09:44:00	$2.87	Sold	$2,433.70	5.06%	10
2026-06-12 13:39:00	$2.73	BUY	17610	$48,154.60	2026-06-22 09:44:00	$2.87	Sold	$2,386.15	4.96%	10
2026-06-12 13:38:00	$2.73	BUY	17610	$48,073.50	2026-06-22 09:44:00	$2.87	Sold	$2,467.16	5.13%	10
2026-06-12 13:37:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:36:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 13:35:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:34:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:33:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:32:00	$2.73	BUY	17610	$48,055.90	2026-06-22 09:44:00	$2.87	Sold	$2,484.77	5.17%	10
2026-06-12 13:31:00	$2.74	BUY	17610	$48,232.00	2026-06-22 09:44:00	$2.87	Sold	$2,308.67	4.79%	10
2026-06-12 13:30:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:29:00	$2.74	BUY	17610	$48,232.00	2026-06-22 09:44:00	$2.87	Sold	$2,308.67	4.79%	10
2026-06-12 13:28:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 13:27:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:26:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:25:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:24:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 13:23:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:22:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:21:00	$2.72	BUY	17610	$47,811.10	2026-06-22 09:44:00	$2.87	Sold	$2,729.55	5.71%	10
2026-06-12 13:20:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 13:19:00	$2.73	BUY	17610	$48,026.00	2026-06-22 09:44:00	$2.87	Sold	$2,514.71	5.24%	10
2026-06-12 13:18:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 13:17:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 13:16:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 13:15:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:14:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:13:00	$2.73	BUY	17610	$48,140.50	2026-06-22 09:44:00	$2.87	Sold	$2,400.24	4.99%	10
2026-06-12 13:12:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:11:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:10:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:09:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 13:06:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 13:03:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:02:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 13:01:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 13:00:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:58:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:57:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:56:00	$2.73	BUY	17610	$48,094.70	2026-06-22 09:44:00	$2.87	Sold	$2,446.03	5.09%	10
2026-06-12 12:55:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:54:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:53:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:52:00	$2.73	BUY	17610	$48,158.10	2026-06-22 09:44:00	$2.87	Sold	$2,382.63	4.95%	10
2026-06-12 12:51:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:50:00	$2.73	BUY	17610	$48,154.60	2026-06-22 09:44:00	$2.87	Sold	$2,386.15	4.96%	10
2026-06-12 12:49:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:48:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:47:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:46:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:45:00	$2.72	BUY	17610	$47,916.80	2026-06-22 09:44:00	$2.87	Sold	$2,623.89	5.48%	10
2026-06-12 12:44:00	$2.73	BUY	17610	$48,073.50	2026-06-22 09:44:00	$2.87	Sold	$2,467.16	5.13%	10
2026-06-12 12:43:00	$2.73	BUY	17610	$48,144.00	2026-06-22 09:44:00	$2.87	Sold	$2,396.72	4.98%	10
2026-06-12 12:42:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:41:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:40:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:39:00	$2.73	BUY	17610	$48,124.60	2026-06-22 09:44:00	$2.87	Sold	$2,416.09	5.02%	10
2026-06-12 12:38:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:37:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:33:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:32:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:31:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:30:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:26:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:25:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:24:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 12:23:00	$2.74	BUY	17610	$48,163.40	2026-06-22 09:44:00	$2.87	Sold	$2,377.35	4.94%	10
2026-06-12 12:22:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:21:00	$2.73	BUY	17610	$48,011.90	2026-06-22 09:44:00	$2.87	Sold	$2,528.80	5.27%	10
2026-06-12 12:20:00	$2.72	BUY	17610	$47,939.70	2026-06-22 09:44:00	$2.87	Sold	$2,601.00	5.43%	10
2026-06-12 12:19:00	$2.73	BUY	17610	$47,987.20	2026-06-22 09:44:00	$2.87	Sold	$2,553.45	5.32%	10
2026-06-12 12:18:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:17:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 12:16:00	$2.74	BUY	17610	$48,210.90	2026-06-22 09:44:00	$2.87	Sold	$2,329.80	4.83%	10
2026-06-12 12:15:00	$2.71	BUY	17610	$47,775.90	2026-06-22 09:44:00	$2.87	Sold	$2,764.77	5.79%	10
2026-06-12 12:14:00	$2.72	BUY	17610	$47,867.50	2026-06-22 09:44:00	$2.87	Sold	$2,673.20	5.58%	10
2026-06-12 12:13:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 12:12:00	$2.71	BUY	17610	$47,635.10	2026-06-22 09:44:00	$2.87	Sold	$2,905.65	6.1%	10
2026-06-12 12:11:00	$2.71	BUY	17610	$47,723.10	2026-06-22 09:44:00	$2.87	Sold	$2,817.60	5.9%	10
2026-06-12 12:10:00	$2.70	BUY	17610	$47,458.90	2026-06-22 09:44:00	$2.87	Sold	$3,081.75	6.49%	10
2026-06-12 12:09:00	$2.70	BUY	17610	$47,547.00	2026-06-22 09:44:00	$2.87	Sold	$2,993.70	6.3%	10
2026-06-12 12:08:00	$2.70	BUY	17610	$47,515.30	2026-06-22 09:44:00	$2.87	Sold	$3,025.40	6.37%	10
2026-06-12 12:07:00	$2.70	BUY	17610	$47,547.00	2026-06-22 09:44:00	$2.87	Sold	$2,993.70	6.3%	10
2026-06-12 12:06:00	$2.69	BUY	17610	$47,370.90	2026-06-22 09:44:00	$2.87	Sold	$3,169.80	6.69%	10
2026-06-12 12:05:00	$2.70	BUY	17610	$47,458.90	2026-06-22 09:44:00	$2.87	Sold	$3,081.75	6.49%	10
2026-06-12 12:04:00	$2.70	BUY	17610	$47,485.40	2026-06-22 09:44:00	$2.87	Sold	$3,055.34	6.43%	10
2026-06-12 12:03:00	$2.69	BUY	17610	$47,370.90	2026-06-22 09:44:00	$2.87	Sold	$3,169.80	6.69%	10
2026-06-12 12:02:00	$2.69	BUY	17610	$47,374.40	2026-06-22 09:44:00	$2.87	Sold	$3,166.28	6.68%	10
2026-06-12 12:01:00	$2.70	BUY	17610	$47,545.20	2026-06-22 09:44:00	$2.87	Sold	$2,995.46	6.3%	10
2026-06-12 12:00:00	$2.70	BUY	17610	$47,545.20	2026-06-22 09:44:00	$2.87	Sold	$2,995.46	6.3%	10
2026-06-12 11:59:00	$2.70	BUY	17610	$47,458.90	2026-06-22 09:44:00	$2.87	Sold	$3,081.75	6.49%	10
2026-06-12 11:58:00	$2.71	BUY	17610	$47,635.10	2026-06-22 09:44:00	$2.87	Sold	$2,905.65	6.1%	10
2026-06-12 11:57:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 11:56:00	$2.71	BUY	17610	$47,723.10	2026-06-22 09:44:00	$2.87	Sold	$2,817.60	5.9%	10
2026-06-12 11:55:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 11:54:00	$2.74	BUY	17610	$48,249.60	2026-06-22 09:44:00	$2.87	Sold	$2,291.06	4.75%	10
2026-06-12 11:53:00	$2.72	BUY	17610	$47,899.20	2026-06-22 09:44:00	$2.87	Sold	$2,641.50	5.51%	10
2026-06-12 11:52:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 11:51:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 11:50:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 11:49:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 11:48:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 11:47:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 11:46:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 11:45:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 11:44:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 11:43:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 11:42:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 11:41:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 11:40:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 11:39:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 11:38:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 11:37:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 11:36:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 11:35:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 11:34:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 11:33:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 11:32:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 10:51:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 10:50:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 10:49:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 10:47:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-12 09:58:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:57:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:56:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:55:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:54:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:53:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:52:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:51:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:50:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:49:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:48:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 09:47:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 09:46:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 09:45:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 09:44:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 09:43:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 09:42:00	$2.73	BUY	17610	$48,075.30	2026-06-22 09:44:00	$2.87	Sold	$2,465.40	5.13%	10
2026-06-12 09:41:00	$2.74	BUY	17610	$48,251.40	2026-06-22 09:44:00	$2.87	Sold	$2,289.30	4.74%	10
2026-06-12 09:40:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:39:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:38:00	$2.76	BUY	17610	$48,603.60	2026-06-22 09:44:00	$2.87	Sold	$1,937.10	3.99%	10
2026-06-12 09:37:00	$2.75	BUY	17610	$48,427.50	2026-06-22 09:44:00	$2.87	Sold	$2,113.20	4.36%	10
2026-06-12 09:36:00	$2.77	BUY	17610	$48,779.70	2026-06-22 09:44:00	$2.87	Sold	$1,761.00	3.61%	10
2026-06-11 15:07:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 15:06:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 15:05:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 15:03:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:56:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:52:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:51:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:50:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:49:00	$2.79	BUY	17490	$48,714.90	2026-06-22 09:44:00	$2.87	Sold	$1,481.40	3.04%	11
2026-06-11 14:46:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:40:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:39:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:38:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 14:37:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:36:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:35:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:34:00	$2.79	BUY	17490	$48,795.40	2026-06-22 09:44:00	$2.87	Sold	$1,400.95	2.87%	11
2026-06-11 14:33:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 14:32:00	$2.78	BUY	17490	$48,623.90	2026-06-22 09:44:00	$2.87	Sold	$1,572.35	3.23%	11
2026-06-11 14:31:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 14:30:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:29:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 14:23:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 14:22:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 13:28:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 13:27:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:26:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 13:25:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:24:00	$2.75	BUY	17490	$48,010.10	2026-06-22 09:44:00	$2.87	Sold	$2,186.25	4.55%	11
2026-06-11 13:23:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:22:00	$2.74	BUY	17490	$47,924.40	2026-06-22 09:44:00	$2.87	Sold	$2,271.95	4.74%	11
2026-06-11 13:21:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:20:00	$2.75	BUY	17490	$48,078.30	2026-06-22 09:44:00	$2.87	Sold	$2,118.04	4.41%	11
2026-06-11 13:19:00	$2.75	BUY	17490	$48,010.10	2026-06-22 09:44:00	$2.87	Sold	$2,186.25	4.55%	11
2026-06-11 13:18:00	$2.75	BUY	17490	$48,010.10	2026-06-22 09:44:00	$2.87	Sold	$2,186.25	4.55%	11
2026-06-11 13:17:00	$2.75	BUY	17490	$48,010.10	2026-06-22 09:44:00	$2.87	Sold	$2,186.25	4.55%	11
2026-06-11 13:16:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:15:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 13:14:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:13:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:12:00	$2.76	BUY	17490	$48,214.70	2026-06-22 09:44:00	$2.87	Sold	$1,981.62	4.11%	11
2026-06-11 13:11:00	$2.76	BUY	17490	$48,184.90	2026-06-22 09:44:00	$2.87	Sold	$2,011.35	4.17%	11
2026-06-11 13:10:00	$2.76	BUY	17490	$48,184.90	2026-06-22 09:44:00	$2.87	Sold	$2,011.35	4.17%	11
2026-06-11 13:09:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 13:08:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 13:07:00	$2.77	BUY	17490	$48,359.90	2026-06-22 09:44:00	$2.87	Sold	$1,836.45	3.8%	11
2026-06-11 13:06:00	$2.76	BUY	17490	$48,200.70	2026-06-22 09:44:00	$2.87	Sold	$1,995.61	4.14%	11
2026-06-11 13:05:00	$2.76	BUY	17490	$48,184.90	2026-06-22 09:44:00	$2.87	Sold	$2,011.35	4.17%	11
2026-06-11 13:04:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:03:00	$2.75	BUY	17490	$48,097.50	2026-06-22 09:44:00	$2.87	Sold	$2,098.80	4.36%	11
2026-06-11 13:02:00	$2.76	BUY	17490	$48,184.90	2026-06-22 09:44:00	$2.87	Sold	$2,011.35	4.17%	11
2026-06-11 13:01:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 13:00:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 12:59:00	$2.75	BUY	17490	$48,160.50	2026-06-22 09:44:00	$2.87	Sold	$2,035.84	4.23%	11
2026-06-11 12:58:00	$2.76	BUY	17490	$48,291.60	2026-06-22 09:44:00	$2.87	Sold	$1,904.66	3.94%	11
2026-06-11 12:57:00	$2.76	BUY	17490	$48,274.10	2026-06-22 09:44:00	$2.87	Sold	$1,922.15	3.98%	11
2026-06-11 12:56:00	$2.77	BUY	17490	$48,359.90	2026-06-22 09:44:00	$2.87	Sold	$1,836.45	3.8%	11
2026-06-11 12:55:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 12:54:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 12:53:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:52:00	$2.77	BUY	17490	$48,449.10	2026-06-22 09:44:00	$2.87	Sold	$1,747.25	3.61%	11
2026-06-11 12:51:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:50:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:49:00	$2.78	BUY	17490	$48,536.50	2026-06-22 09:44:00	$2.87	Sold	$1,659.80	3.42%	11
2026-06-11 12:48:00	$2.78	BUY	17490	$48,620.40	2026-06-22 09:44:00	$2.87	Sold	$1,575.85	3.24%	11
2026-06-11 12:47:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:46:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:45:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:44:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:43:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:42:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:41:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:40:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:39:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:38:00	$2.79	BUY	17490	$48,741.10	2026-06-22 09:44:00	$2.87	Sold	$1,455.17	2.99%	11
2026-06-11 12:37:00	$2.79	BUY	17490	$48,711.40	2026-06-22 09:44:00	$2.87	Sold	$1,484.90	3.05%	11
2026-06-11 12:36:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:35:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 12:34:00	$2.78	BUY	17490	$48,692.20	2026-06-22 09:44:00	$2.87	Sold	$1,504.14	3.09%	11
2026-06-11 12:33:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:32:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:31:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:30:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:29:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:28:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:27:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:26:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:25:00	$2.78	BUY	17490	$48,623.90	2026-06-22 09:44:00	$2.87	Sold	$1,572.35	3.23%	11
2026-06-11 12:24:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:23:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:22:00	$2.77	BUY	17490	$48,520.80	2026-06-22 09:44:00	$2.87	Sold	$1,675.54	3.45%	11
2026-06-11 12:21:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:20:00	$2.78	BUY	17490	$48,620.40	2026-06-22 09:44:00	$2.87	Sold	$1,575.85	3.24%	11
2026-06-11 12:19:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 12:18:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:17:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:16:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 12:15:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 12:14:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:13:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:12:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 12:11:00	$2.78	BUY	17490	$48,697.40	2026-06-22 09:44:00	$2.87	Sold	$1,498.89	3.08%	11
2026-06-11 12:10:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:09:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:08:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:07:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 12:06:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 12:05:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:04:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 12:03:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 12:02:00	$2.78	BUY	17490	$48,630.90	2026-06-22 09:44:00	$2.87	Sold	$1,565.36	3.22%	11
2026-06-11 12:01:00	$2.79	BUY	17490	$48,795.40	2026-06-22 09:44:00	$2.87	Sold	$1,400.95	2.87%	11
2026-06-11 12:00:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:59:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 11:58:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:57:00	$2.78	BUY	17490	$48,599.50	2026-06-22 09:44:00	$2.87	Sold	$1,596.84	3.29%	11
2026-06-11 11:56:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 11:55:00	$2.76	BUY	17490	$48,337.10	2026-06-22 09:44:00	$2.87	Sold	$1,859.19	3.85%	11
2026-06-11 11:54:00	$2.77	BUY	17490	$48,412.30	2026-06-22 09:44:00	$2.87	Sold	$1,783.98	3.68%	11
2026-06-11 11:53:00	$2.76	BUY	17490	$48,274.10	2026-06-22 09:44:00	$2.87	Sold	$1,922.15	3.98%	11
2026-06-11 11:52:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 11:51:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 11:50:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 11:49:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:48:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:47:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:46:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:45:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:44:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 11:43:00	$2.78	BUY	17490	$48,604.70	2026-06-22 09:44:00	$2.87	Sold	$1,591.59	3.27%	11
2026-06-11 11:42:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:41:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:40:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:39:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:38:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:37:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:36:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:35:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:34:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:33:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:32:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:31:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:30:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 11:29:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:28:00	$2.79	BUY	17490	$48,851.30	2026-06-22 09:44:00	$2.87	Sold	$1,344.98	2.75%	11
2026-06-11 11:27:00	$2.80	BUY	17490	$48,972.00	2026-06-22 09:44:00	$2.87	Sold	$1,224.30	2.5%	11
2026-06-11 11:26:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 11:25:00	$2.80	BUY	17490	$48,972.00	2026-06-22 09:44:00	$2.87	Sold	$1,224.30	2.5%	11
2026-06-11 11:24:00	$2.79	BUY	17490	$48,819.80	2026-06-22 09:44:00	$2.87	Sold	$1,376.46	2.82%	11
2026-06-11 11:23:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 11:22:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:21:00	$2.79	BUY	17490	$48,790.10	2026-06-22 09:44:00	$2.87	Sold	$1,406.20	2.88%	11
2026-06-11 11:20:00	$2.80	BUY	17490	$48,972.00	2026-06-22 09:44:00	$2.87	Sold	$1,224.30	2.5%	11
2026-06-11 11:19:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:18:00	$2.79	BUY	17490	$48,797.10	2026-06-22 09:44:00	$2.87	Sold	$1,399.20	2.87%	11
2026-06-11 11:17:00	$2.79	BUY	17490	$48,798.90	2026-06-22 09:44:00	$2.87	Sold	$1,397.45	2.86%	11
2026-06-11 11:16:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 11:15:00	$2.80	BUY	17490	$48,972.00	2026-06-22 09:44:00	$2.87	Sold	$1,224.30	2.5%	11
2026-06-11 11:14:00	$2.79	BUY	17490	$48,779.60	2026-06-22 09:44:00	$2.87	Sold	$1,416.69	2.9%	11
2026-06-11 11:13:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:12:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:11:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:10:00	$2.78	BUY	17490	$48,690.40	2026-06-22 09:44:00	$2.87	Sold	$1,505.89	3.09%	11
2026-06-11 11:09:00	$2.79	BUY	17490	$48,709.60	2026-06-22 09:44:00	$2.87	Sold	$1,486.65	3.05%	11
2026-06-11 11:08:00	$2.79	BUY	17490	$48,772.60	2026-06-22 09:44:00	$2.87	Sold	$1,423.69	2.92%	11
2026-06-11 11:07:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 11:06:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 11:05:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 11:04:00	$2.78	BUY	17490	$48,564.50	2026-06-22 09:44:00	$2.87	Sold	$1,631.82	3.36%	11
2026-06-11 11:03:00	$2.78	BUY	17490	$48,622.20	2026-06-22 09:44:00	$2.87	Sold	$1,574.10	3.24%	11
2026-06-11 11:02:00	$2.76	BUY	17490	$48,342.40	2026-06-22 09:44:00	$2.87	Sold	$1,853.94	3.84%	11
2026-06-11 11:01:00	$2.77	BUY	17490	$48,359.90	2026-06-22 09:44:00	$2.87	Sold	$1,836.45	3.8%	11
2026-06-11 11:00:00	$2.77	BUY	17490	$48,359.90	2026-06-22 09:44:00	$2.87	Sold	$1,836.45	3.8%	11
2026-06-11 10:59:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 10:58:00	$2.76	BUY	17490	$48,272.40	2026-06-22 09:44:00	$2.87	Sold	$1,923.90	3.99%	11
2026-06-11 10:57:00	$2.77	BUY	17490	$48,359.90	2026-06-22 09:44:00	$2.87	Sold	$1,836.45	3.8%	11
2026-06-11 10:56:00	$2.77	BUY	17490	$48,447.30	2026-06-22 09:44:00	$2.87	Sold	$1,749.00	3.61%	11
2026-06-11 10:55:00	$2.78	BUY	17490	$48,534.80	2026-06-22 09:44:00	$2.87	Sold	$1,661.55	3.42%	11
2026-06-11 10:54:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:53:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:52:00	$2.81	BUY	17490	$49,059.40	2026-06-22 09:44:00	$2.87	Sold	$1,136.85	2.32%	11
2026-06-11 10:51:00	$2.81	BUY	17490	$49,059.40	2026-06-22 09:44:00	$2.87	Sold	$1,136.85	2.32%	11
2026-06-11 10:50:00	$2.79	BUY	17490	$48,874.10	2026-06-22 09:44:00	$2.87	Sold	$1,322.24	2.71%	11
2026-06-11 10:49:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:48:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:47:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:46:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:45:00	$2.80	BUY	17490	$48,884.60	2026-06-22 09:44:00	$2.87	Sold	$1,311.75	2.68%	11
2026-06-11 10:44:00	$2.81	BUY	17490	$49,059.40	2026-06-22 09:44:00	$2.87	Sold	$1,136.85	2.32%	11
2026-06-11 10:43:00	$2.81	BUY	17490	$49,132.90	2026-06-22 09:44:00	$2.87	Sold	$1,063.39	2.16%	11
2026-06-11 10:42:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:41:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:40:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:39:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:38:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:37:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:36:00	$2.84	BUY	17490	$49,671.60	2026-06-22 09:44:00	$2.87	Sold	$524.70	1.06%	11
2026-06-11 10:35:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:34:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:33:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:32:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:31:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:30:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:29:00	$2.84	BUY	17490	$49,671.60	2026-06-22 09:44:00	$2.87	Sold	$524.70	1.06%	11
2026-06-11 10:28:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:27:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:26:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:25:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:24:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:23:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:22:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:21:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:20:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:19:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:18:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:17:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:16:00	$2.81	BUY	17490	$49,146.90	2026-06-22 09:44:00	$2.87	Sold	$1,049.40	2.14%	11
2026-06-11 10:15:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:14:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:13:00	$2.82	BUY	17490	$49,321.80	2026-06-22 09:44:00	$2.87	Sold	$874.50	1.77%	11
2026-06-11 10:12:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:11:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:10:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 10:09:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 10:05:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:59:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:57:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:49:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:48:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:47:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:45:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:44:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:43:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:42:00	$2.84	BUY	17490	$49,671.60	2026-06-22 09:44:00	$2.87	Sold	$524.70	1.06%	11
2026-06-11 09:41:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-11 09:40:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:39:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:38:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:37:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:34:00	$2.85	BUY	17490	$49,846.50	2026-06-22 09:56:00	$2.88	Sold	$524.70	1.05%	11
2026-06-11 09:32:00	$2.84	BUY	17490	$49,671.60	2026-06-22 09:44:00	$2.87	Sold	$524.70	1.06%	11
2026-06-11 09:31:00	$2.83	BUY	17490	$49,496.70	2026-06-22 09:44:00	$2.87	Sold	$699.60	1.41%	11
2026-06-10 15:59:00	$2.86	BUY	17370	$49,591.40	2026-06-22 09:58:00	$2.89	Sold	$607.95	1.23%	12
2026-06-10 15:58:00	$2.86	BUY	17370	$49,591.40	2026-06-22 09:58:00	$2.89	Sold	$607.95	1.23%	12
2026-06-10 15:57:00	$2.87	BUY	17370	$49,765.10	2026-06-22 09:59:00	$2.90	Sold	$607.95	1.22%	12
2026-06-10 15:56:00	$2.87	BUY	17370	$49,765.10	2026-06-22 09:59:00	$2.90	Sold	$607.95	1.22%	12
2026-06-10 15:55:00	$2.87	BUY	17370	$49,765.10	2026-06-22 09:59:00	$2.90	Sold	$607.95	1.22%	12
2026-06-10 15:54:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:52:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:51:00	$2.88	BUY	17370	$50,011.70	-	-	Hold	-	-	30
2026-06-10 15:50:00	$2.88	BUY	17370	$50,006.50	-	-	Hold	-	-	30
2026-06-10 15:49:00	$2.87	BUY	17370	$49,836.30	2026-06-22 09:59:00	$2.90	Sold	$536.73	1.08%	12
2026-06-10 15:48:00	$2.87	BUY	17370	$49,778.90	2026-06-22 09:59:00	$2.90	Sold	$594.05	1.19%	12
2026-06-10 15:47:00	$2.86	BUY	17370	$49,723.40	2026-06-22 09:59:00	$2.90	Sold	$649.64	1.31%	12
2026-06-10 15:34:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:33:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:32:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:31:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:30:00	$2.87	BUY	17370	$49,886.60	-	-	Hold	-	-	30
2026-06-10 15:29:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:28:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:27:00	$2.87	BUY	17370	$49,851.90	2026-06-22 09:59:00	$2.90	Sold	$521.10	1.05%	12
2026-06-10 15:26:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:25:00	$2.87	BUY	17370	$49,841.50	2026-06-22 09:59:00	$2.90	Sold	$531.52	1.07%	12
2026-06-10 15:24:00	$2.87	BUY	17370	$49,765.10	2026-06-22 09:59:00	$2.90	Sold	$607.95	1.22%	12
2026-06-10 15:23:00	$2.87	BUY	17370	$49,765.10	2026-06-22 09:59:00	$2.90	Sold	$607.95	1.22%	12
2026-06-10 15:22:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:21:00	$2.87	BUY	17370	$49,869.30	2026-06-22 09:59:00	$2.90	Sold	$503.73	1.01%	12
2026-06-10 15:20:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:19:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:18:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:17:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:16:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:15:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:14:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:13:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:12:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:04:00	$2.88	BUY	17370	$49,961.30	-	-	Hold	-	-	30
2026-06-10 15:02:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 15:01:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 15:00:00	$2.87	BUY	17370	$49,851.90	2026-06-22 09:59:00	$2.90	Sold	$521.10	1.05%	12
2026-06-10 14:59:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	30
2026-06-10 14:58:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	30
2026-06-10 14:42:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 14:39:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 13:31:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 13:30:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 13:23:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	31
2026-06-10 13:22:00	$2.87	BUY	17370	$49,851.90	2026-06-22 09:59:00	$2.90	Sold	$521.10	1.05%	12
2026-06-10 13:18:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 13:11:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 13:10:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 13:01:00	$2.88	BUY	17370	$49,938.80	-	-	Hold	-	-	31
2026-06-10 12:47:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 09:41:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 09:35:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-10 09:34:00	$2.87	BUY	17370	$49,851.90	2026-06-22 09:59:00	$2.90	Sold	$521.10	1.05%	12
2026-06-10 09:30:00	$2.88	BUY	17370	$50,025.60	-	-	Hold	-	-	31
2026-06-09 15:59:00	$2.91	BUY	15580	$45,337.80	-	-	Hold	-	-	31
2026-06-09 15:26:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	31
2026-06-09 15:25:00	$2.91	BUY	15580	$45,337.80	-	-	Hold	-	-	31
2026-06-09 15:24:00	$2.91	BUY	15580	$45,337.80	-	-	Hold	-	-	31
2026-06-09 15:23:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	31
2026-06-09 15:22:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	31
2026-06-09 15:19:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	31
2026-06-09 15:18:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	31
2026-06-09 15:16:00	$2.90	BUY	15580	$45,182.00	-	-	Hold	-	-	31
2026-06-09 13:26:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	32
2026-06-09 13:25:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	32
2026-06-09 13:24:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	32
2026-06-09 13:23:00	$2.91	BUY	15580	$45,337.80	-	-	Hold	-	-	32
2026-06-09 13:19:00	$2.91	BUY	15580	$45,305.10	-	-	Hold	-	-	32
2026-06-09 13:18:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	32
2026-06-09 13:17:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 13:16:00	$2.89	BUY	15580	$44,948.30	-	-	Hold	-	-	32
2026-06-09 13:15:00	$2.89	BUY	15580	$45,026.20	-	-	Hold	-	-	32
2026-06-09 13:14:00	$2.88	BUY	15580	$44,926.50	-	-	Hold	-	-	32
2026-06-09 13:13:00	$2.88	BUY	15580	$44,870.40	-	-	Hold	-	-	32
2026-06-09 13:12:00	$2.89	BUY	15580	$44,982.60	-	-	Hold	-	-	32
2026-06-09 13:11:00	$2.88	BUY	15580	$44,851.70	-	-	Hold	-	-	32
2026-06-09 13:10:00	$2.89	BUY	15580	$44,948.30	-	-	Hold	-	-	32
2026-06-09 13:09:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 13:08:00	$2.89	BUY	15580	$45,026.20	-	-	Hold	-	-	32
2026-06-09 13:07:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 13:06:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 13:05:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 13:04:00	$2.89	BUY	15580	$45,026.20	-	-	Hold	-	-	32
2026-06-09 13:03:00	$2.88	BUY	15580	$44,853.30	-	-	Hold	-	-	32
2026-06-09 13:02:00	$2.87	BUY	15580	$44,713.00	-	-	Hold	-	-	32
2026-06-09 13:01:00	$2.86	BUY	15580	$44,558.80	2026-06-22 09:59:00	$2.90	Sold	$623.20	1.4%	13
2026-06-09 13:00:00	$2.86	BUY	15580	$44,510.50	2026-06-22 09:58:00	$2.89	Sold	$515.70	1.16%	13
2026-06-09 12:59:00	$2.86	BUY	15580	$44,480.90	2026-06-22 09:58:00	$2.89	Sold	$545.30	1.23%	13
2026-06-09 12:58:00	$2.85	BUY	15580	$44,403.00	2026-06-22 09:58:00	$2.89	Sold	$623.20	1.4%	13
2026-06-09 12:57:00	$2.84	BUY	15580	$44,247.20	2026-06-22 09:56:00	$2.88	Sold	$623.20	1.41%	13
2026-06-09 12:56:00	$2.84	BUY	15580	$44,247.20	2026-06-22 09:56:00	$2.88	Sold	$623.20	1.41%	13
2026-06-09 12:55:00	$2.84	BUY	15580	$44,216.00	2026-06-22 09:56:00	$2.88	Sold	$654.36	1.48%	13
2026-06-09 12:54:00	$2.83	BUY	15580	$44,093.00	2026-06-22 09:44:00	$2.87	Sold	$621.64	1.41%	13
2026-06-09 12:53:00	$2.84	BUY	15580	$44,169.30	2026-06-22 09:44:00	$2.87	Sold	$545.30	1.23%	13
2026-06-09 12:52:00	$2.84	BUY	15580	$44,169.30	2026-06-22 09:44:00	$2.87	Sold	$545.30	1.23%	13
2026-06-09 12:51:00	$2.85	BUY	15580	$44,325.10	2026-06-22 09:56:00	$2.88	Sold	$545.30	1.23%	13
2026-06-09 12:50:00	$2.83	BUY	15580	$44,091.40	2026-06-22 09:44:00	$2.87	Sold	$623.20	1.41%	13
2026-06-09 12:49:00	$2.83	BUY	15580	$44,149.10	2026-06-22 09:44:00	$2.87	Sold	$565.55	1.28%	13
2026-06-09 12:48:00	$2.83	BUY	15580	$44,091.40	2026-06-22 09:44:00	$2.87	Sold	$623.20	1.41%	13
2026-06-09 12:47:00	$2.85	BUY	15580	$44,325.10	2026-06-22 09:56:00	$2.88	Sold	$545.30	1.23%	13
2026-06-09 12:46:00	$2.85	BUY	15580	$44,325.10	2026-06-22 09:56:00	$2.88	Sold	$545.30	1.23%	13
2026-06-09 12:45:00	$2.86	BUY	15580	$44,558.80	2026-06-22 09:59:00	$2.90	Sold	$623.20	1.4%	13
2026-06-09 12:44:00	$2.85	BUY	15580	$44,325.10	2026-06-22 09:56:00	$2.88	Sold	$545.30	1.23%	13
2026-06-09 12:43:00	$2.86	BUY	15580	$44,505.80	2026-06-22 09:58:00	$2.89	Sold	$520.37	1.17%	13
2026-06-09 12:42:00	$2.85	BUY	15580	$44,325.10	2026-06-22 09:56:00	$2.88	Sold	$545.30	1.23%	13
2026-06-09 12:41:00	$2.85	BUY	15580	$44,403.00	2026-06-22 09:58:00	$2.89	Sold	$623.20	1.4%	13
2026-06-09 12:40:00	$2.84	BUY	15580	$44,169.30	2026-06-22 09:44:00	$2.87	Sold	$545.30	1.23%	13
2026-06-09 12:39:00	$2.84	BUY	15580	$44,247.20	2026-06-22 09:56:00	$2.88	Sold	$623.20	1.41%	13
2026-06-09 12:38:00	$2.86	BUY	15580	$44,577.50	2026-06-22 09:59:00	$2.90	Sold	$604.50	1.36%	13
2026-06-09 12:37:00	$2.88	BUY	15580	$44,792.50	-	-	Hold	-	-	32
2026-06-09 12:36:00	$2.89	BUY	15580	$44,948.30	-	-	Hold	-	-	32
2026-06-09 12:35:00	$2.88	BUY	15580	$44,822.10	-	-	Hold	-	-	32
2026-06-09 12:34:00	$2.88	BUY	15580	$44,792.50	-	-	Hold	-	-	32
2026-06-09 12:33:00	$2.88	BUY	15580	$44,792.50	-	-	Hold	-	-	32
2026-06-09 12:32:00	$2.88	BUY	15580	$44,792.50	-	-	Hold	-	-	32
2026-06-09 12:31:00	$2.88	BUY	15580	$44,792.50	-	-	Hold	-	-	32
2026-06-09 12:30:00	$2.87	BUY	15580	$44,714.60	-	-	Hold	-	-	32
2026-06-09 12:29:00	$2.89	BUY	15580	$44,948.30	-	-	Hold	-	-	32
2026-06-09 12:28:00	$2.89	BUY	15580	$44,948.30	-	-	Hold	-	-	32
2026-06-09 12:27:00	$2.88	BUY	15580	$44,792.50	-	-	Hold	-	-	32
2026-06-09 12:26:00	$2.89	BUY	15580	$44,948.30	-	-	Hold	-	-	32
2026-06-09 12:25:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 12:24:00	$2.89	BUY	15580	$44,948.30	-	-	Hold	-	-	32
2026-06-09 12:23:00	$2.87	BUY	15580	$44,714.60	-	-	Hold	-	-	32
2026-06-09 12:22:00	$2.86	BUY	15580	$44,558.80	2026-06-22 09:59:00	$2.90	Sold	$623.20	1.4%	13
2026-06-09 12:21:00	$2.86	BUY	15580	$44,590.00	2026-06-22 09:59:00	$2.90	Sold	$592.04	1.33%	13
2026-06-09 12:20:00	$2.85	BUY	15580	$44,403.00	2026-06-22 09:58:00	$2.89	Sold	$623.20	1.4%	13
2026-06-09 12:19:00	$2.86	BUY	15580	$44,480.90	2026-06-22 09:58:00	$2.89	Sold	$545.30	1.23%	13
2026-06-09 12:18:00	$2.88	BUY	15580	$44,851.70	-	-	Hold	-	-	32
2026-06-09 12:17:00	$2.87	BUY	15580	$44,636.70	2026-06-22 09:59:00	$2.90	Sold	$545.30	1.22%	13
2026-06-09 12:16:00	$2.88	BUY	15580	$44,792.50	-	-	Hold	-	-	32
2026-06-09 12:15:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 12:14:00	$2.89	BUY	15580	$45,027.80	-	-	Hold	-	-	32
2026-06-09 12:13:00	$2.89	BUY	15580	$45,027.80	-	-	Hold	-	-	32
2026-06-09 12:12:00	$2.89	BUY	15580	$45,026.20	-	-	Hold	-	-	32
2026-06-09 12:11:00	$2.90	BUY	15580	$45,182.00	-	-	Hold	-	-	32
2026-06-09 12:10:00	$2.89	BUY	15580	$45,026.20	-	-	Hold	-	-	32
2026-06-09 12:09:00	$2.89	BUY	15580	$45,026.20	-	-	Hold	-	-	32
2026-06-09 12:08:00	$2.88	BUY	15580	$44,872.00	-	-	Hold	-	-	32
2026-06-09 12:07:00	$2.89	BUY	15580	$45,026.20	-	-	Hold	-	-	32
2026-06-09 12:06:00	$2.90	BUY	15580	$45,161.80	-	-	Hold	-	-	32
2026-06-09 12:05:00	$2.90	BUY	15580	$45,104.10	-	-	Hold	-	-	32
2026-06-09 12:04:00	$2.90	BUY	15580	$45,182.00	-	-	Hold	-	-	32
2026-06-09 12:03:00	$2.90	BUY	15580	$45,228.70	-	-	Hold	-	-	32
2026-06-09 12:02:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	32
2026-06-09 12:01:00	$2.91	BUY	15580	$45,337.80	-	-	Hold	-	-	32
2026-06-09 12:00:00	$2.91	BUY	15580	$45,259.90	-	-	Hold	-	-	32
2026-06-09 11:59:00	$2.90	BUY	15580	$45,182.00	-	-	Hold	-	-	32
2026-06-09 11:58:00	$2.90	BUY	15580	$45,206.90	-	-	Hold	-	-	32
2026-06-09 11:57:00	$2.91	BUY	15580	$45,337.80	-	-	Hold	-	-	32
2026-06-09 11:56:00	$2.92	BUY	15580	$45,415.70	-	-	Hold	-	-	32
2026-06-09 11:55:00	$2.93	BUY	15580	$45,652.50	-	-	Hold	-	-	32
2026-06-09 11:54:00	$2.93	BUY	15580	$45,649.40	-	-	Hold	-	-	32
2026-06-09 11:53:00	$2.94	BUY	15580	$45,805.20	-	-	Hold	-	-	32
2026-06-09 11:52:00	$2.95	BUY	15580	$45,961.00	-	-	Hold	-	-	32
2026-06-09 11:51:00	$2.96	BUY	15580	$46,102.80	-	-	Hold	-	-	32
2026-06-09 11:50:00	$2.94	BUY	15580	$45,805.20	-	-	Hold	-	-	32
2026-06-09 11:49:00	$2.95	BUY	15580	$45,961.00	-	-	Hold	-	-	32
2026-06-09 11:48:00	$2.95	BUY	15580	$45,961.00	-	-	Hold	-	-	32
2026-06-09 11:47:00	$2.96	BUY	15580	$46,129.30	-	-	Hold	-	-	32
2026-06-09 11:46:00	$2.97	BUY	15580	$46,194.70	-	-	Hold	-	-	32
2026-06-09 11:45:00	$2.97	BUY	15580	$46,194.70	-	-	Hold	-	-	32
2026-06-09 11:44:00	$2.96	BUY	15580	$46,138.60	-	-	Hold	-	-	32
2026-06-09 11:43:00	$2.97	BUY	15580	$46,272.60	-	-	Hold	-	-	32
2026-06-09 11:42:00	$2.98	BUY	15580	$46,428.40	-	-	Hold	-	-	32
2026-06-09 11:41:00	$2.98	BUY	15580	$46,350.50	-	-	Hold	-	-	32
2026-06-09 11:40:00	$2.96	BUY	15580	$46,116.80	-	-	Hold	-	-	32
2026-06-09 11:39:00	$2.95	BUY	15580	$45,962.60	-	-	Hold	-	-	32
2026-06-09 11:38:00	$2.95	BUY	15580	$45,979.70	-	-	Hold	-	-	32
2026-06-09 11:37:00	$2.96	BUY	15580	$46,038.90	-	-	Hold	-	-	32
2026-06-09 11:36:00	$2.96	BUY	15580	$46,115.20	-	-	Hold	-	-	32
2026-06-09 11:35:00	$2.97	BUY	15580	$46,194.70	-	-	Hold	-	-	32
2026-06-09 11:34:00	$2.96	BUY	15580	$46,098.10	-	-	Hold	-	-	32
2026-06-09 11:33:00	$2.96	BUY	15580	$46,057.60	-	-	Hold	-	-	32
2026-06-09 11:32:00	$2.96	BUY	15580	$46,038.90	-	-	Hold	-	-	32
2026-06-09 11:31:00	$2.96	BUY	15580	$46,081.00	-	-	Hold	-	-	32
2026-06-09 11:30:00	$2.97	BUY	15580	$46,194.70	-	-	Hold	-	-	32
2026-06-09 11:29:00	$2.97	BUY	15580	$46,197.80	-	-	Hold	-	-	32
2026-06-09 11:28:00	$2.97	BUY	15580	$46,194.70	-	-	Hold	-	-	32
2026-06-09 11:27:00	$2.98	BUY	15580	$46,350.50	-	-	Hold	-	-	32
2026-06-09 11:26:00	$2.98	BUY	15580	$46,428.40	-	-	Hold	-	-	32
2026-06-09 11:25:00	$3.00	BUY	15580	$46,662.10	-	-	Hold	-	-	32
2026-06-09 11:24:00	$3.00	BUY	15580	$46,662.10	-	-	Hold	-	-	32
2026-06-09 11:23:00	$2.99	BUY	15580	$46,602.90	-	-	Hold	-	-	32
2026-06-09 11:22:00	$3.00	BUY	15580	$46,740.00	-	-	Hold	-	-	32
2026-06-09 11:21:00	$3.01	BUY	15580	$46,853.70	-	-	Hold	-	-	32
2026-06-09 11:20:00	$3.02	BUY	15580	$46,973.70	-	-	Hold	-	-	32
2026-06-09 11:19:00	$3.01	BUY	15580	$46,895.80	-	-	Hold	-	-	32
2026-06-09 11:18:00	$3.01	BUY	15580	$46,825.70	-	-	Hold	-	-	32
2026-06-09 11:17:00	$3.00	BUY	15580	$46,740.00	-	-	Hold	-	-	32
2026-06-09 11:16:00	$3.01	BUY	15580	$46,895.80	-	-	Hold	-	-	32
2026-06-09 11:15:00	$3.02	BUY	15580	$47,051.60	-	-	Hold	-	-	32
2026-06-09 11:14:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 11:13:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 11:12:00	$3.02	BUY	15580	$47,051.60	-	-	Hold	-	-	32
2026-06-09 11:11:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 11:10:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 11:09:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 11:08:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 11:07:00	$3.02	BUY	15580	$47,051.60	-	-	Hold	-	-	32
2026-06-09 11:06:00	$3.02	BUY	15580	$47,051.60	-	-	Hold	-	-	32
2026-06-09 11:05:00	$3.00	BUY	15580	$46,740.00	-	-	Hold	-	-	32
2026-06-09 11:04:00	$3.01	BUY	15580	$46,895.80	-	-	Hold	-	-	32
2026-06-09 11:03:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 11:02:00	$3.02	BUY	15580	$47,051.60	-	-	Hold	-	-	32
2026-06-09 11:01:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 11:00:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 10:59:00	$3.05	BUY	15580	$47,519.00	-	-	Hold	-	-	32
2026-06-09 10:58:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 10:57:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 10:56:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 10:55:00	$3.05	BUY	15580	$47,519.00	-	-	Hold	-	-	32
2026-06-09 10:54:00	$3.05	BUY	15580	$47,519.00	-	-	Hold	-	-	32
2026-06-09 10:53:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 10:52:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 10:51:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 10:50:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 10:49:00	$3.02	BUY	15580	$47,051.60	-	-	Hold	-	-	32
2026-06-09 10:48:00	$3.02	BUY	15580	$47,051.60	-	-	Hold	-	-	32
2026-06-09 10:47:00	$3.03	BUY	15580	$47,207.40	-	-	Hold	-	-	32
2026-06-09 10:46:00	$3.04	BUY	15580	$47,363.20	-	-	Hold	-	-	32
2026-06-09 10:45:00	$3.05	BUY	15580	$47,519.00	-	-	Hold	-	-	32
2026-06-09 10:44:00	$3.06	BUY	15580	$47,674.80	-	-	Hold	-	-	32
2026-06-09 10:43:00	$3.07	BUY	15580	$47,830.60	-	-	Hold	-	-	32
2026-06-09 10:42:00	$3.07	BUY	15580	$47,830.60	-	-	Hold	-	-	32
2026-06-09 10:41:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:40:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:39:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:38:00	$3.08	BUY	15580	$47,986.40	-	-	Hold	-	-	32
2026-06-09 10:37:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:36:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:35:00	$3.08	BUY	15580	$47,986.40	-	-	Hold	-	-	32
2026-06-09 10:34:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:33:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:32:00	$3.11	BUY	15580	$48,453.80	-	-	Hold	-	-	32
2026-06-09 10:31:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:30:00	$3.08	BUY	15580	$47,986.40	-	-	Hold	-	-	32
2026-06-09 10:29:00	$3.10	BUY	15580	$48,298.00	-	-	Hold	-	-	32
2026-06-09 10:28:00	$3.10	BUY	15580	$48,298.00	-	-	Hold	-	-	32
2026-06-09 10:27:00	$3.11	BUY	15580	$48,453.80	-	-	Hold	-	-	32
2026-06-09 10:26:00	$3.10	BUY	15580	$48,298.00	-	-	Hold	-	-	32
2026-06-09 10:25:00	$3.11	BUY	15580	$48,453.80	-	-	Hold	-	-	32
2026-06-09 10:24:00	$3.10	BUY	15580	$48,298.00	-	-	Hold	-	-	32
2026-06-09 10:23:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:22:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:21:00	$3.08	BUY	15580	$47,986.40	-	-	Hold	-	-	32
2026-06-09 10:20:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:19:00	$3.09	BUY	15580	$48,142.20	-	-	Hold	-	-	32
2026-06-09 10:18:00	$3.10	BUY	15580	$48,298.00	-	-	Hold	-	-	32
2026-06-09 10:17:00	$3.10	BUY	15580	$48,298.00	-	-	Hold	-	-	32
2026-06-09 10:16:00	$3.11	BUY	15580	$48,453.80	-	-	Hold	-	-	32
2026-06-09 10:15:00	$3.14	BUY	15580	$48,921.20	-	-	Hold	-	-	32
2026-06-09 10:14:00	$3.14	BUY	15580	$48,921.20	-	-	Hold	-	-	32
2026-06-09 10:13:00	$3.14	BUY	15580	$48,921.20	-	-	Hold	-	-	32
2026-06-09 10:12:00	$3.15	BUY	15580	$49,077.00	-	-	Hold	-	-	32
2026-06-09 10:11:00	$3.14	BUY	15580	$48,921.20	-	-	Hold	-	-	32
2026-06-09 10:10:00	$3.15	BUY	15580	$49,077.00	-	-	Hold	-	-	32
2026-06-09 10:09:00	$3.17	BUY	15580	$49,388.60	-	-	Hold	-	-	32
2026-06-09 10:08:00	$3.18	BUY	15580	$49,544.40	-	-	Hold	-	-	32
2026-06-09 10:07:00	$3.18	BUY	15580	$49,544.40	-	-	Hold	-	-	32
2026-06-09 10:06:00	$3.20	BUY	15580	$49,856.00	-	-	Hold	-	-	32
2026-06-09 10:05:00	$3.20	BUY	15580	$49,856.00	-	-	Hold	-	-	32
2026-06-09 10:04:00	$3.18	BUY	15580	$49,544.40	-	-	Hold	-	-	32
2026-06-09 10:03:00	$3.19	BUY	15580	$49,700.20	-	-	Hold	-	-	32
2026-06-09 09:57:00	$3.20	BUY	15580	$49,856.00	-	-	Hold	-	-	32
2026-06-09 09:49:00	$3.20	BUY	15580	$49,856.00	-	-	Hold	-	-	32
2026-06-09 09:47:00	$3.20	BUY	15580	$49,856.00	-	-	Hold	-	-	32
2026-06-09 09:46:00	$3.19	BUY	15580	$49,700.20	-	-	Hold	-	-	32
2026-06-09 09:45:00	$3.17	BUY	15580	$49,388.60	-	-	Hold	-	-	32
2026-06-09 09:44:00	$3.15	BUY	15580	$49,077.00	-	-	Hold	-	-	32
2026-06-09 09:43:00	$3.15	BUY	15580	$49,077.00	-	-	Hold	-	-	32
2026-06-09 09:42:00	$3.14	BUY	15580	$48,921.20	-	-	Hold	-	-	32
2026-06-09 09:41:00	$3.15	BUY	15580	$49,077.00	-	-	Hold	-	-	32
2026-06-09 09:40:00	$3.18	BUY	15580	$49,544.40	-	-	Hold	-	-	32
2026-06-09 09:39:00	$3.18	BUY	15580	$49,544.40	-	-	Hold	-	-	32
2026-06-09 09:38:00	$3.18	BUY	15580	$49,544.40	-	-	Hold	-	-	32
2026-06-09 09:37:00	$3.18	BUY	15580	$49,544.40	-	-	Hold	-	-	32
2026-06-09 09:36:00	$3.19	BUY	15580	$49,700.20	-	-	Hold	-	-	32
2026-06-09 09:35:00	$3.20	BUY	15580	$49,856.00	-	-	Hold	-	-	32
2026-06-09 09:34:00	$3.20	BUY	15580	$49,856.00	-	-	Hold	-	-	32
2026-06-09 09:30:00	$3.21	BUY	15580	$50,011.80	-	-	Hold	-	-	32
2026-06-08 15:59:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:58:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	32
2026-06-08 15:57:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	32
2026-06-08 15:56:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	32
2026-06-08 15:55:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:54:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	32
2026-06-08 15:53:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	32
2026-06-08 15:52:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	32
2026-06-08 15:51:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:50:00	$3.18	BUY	15180	$48,272.40	-	-	Hold	-	-	32
2026-06-08 15:49:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:48:00	$3.18	BUY	15180	$48,299.70	-	-	Hold	-	-	32
2026-06-08 15:47:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:46:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:45:00	$3.18	BUY	15180	$48,296.70	-	-	Hold	-	-	32
2026-06-08 15:44:00	$3.18	BUY	15180	$48,292.10	-	-	Hold	-	-	32
2026-06-08 15:43:00	$3.18	BUY	15180	$48,328.60	-	-	Hold	-	-	32
2026-06-08 15:42:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:41:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:40:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:39:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:38:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:37:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:36:00	$3.19	BUY	15180	$48,459.10	-	-	Hold	-	-	32
2026-06-08 15:35:00	$3.19	BUY	15180	$48,477.30	-	-	Hold	-	-	32
2026-06-08 15:34:00	$3.19	BUY	15180	$48,424.20	-	-	Hold	-	-	32
2026-06-08 15:33:00	$3.19	BUY	15180	$48,424.20	-	-	Hold	-	-	32
2026-06-08 15:32:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:31:00	$3.19	BUY	15180	$48,362.00	-	-	Hold	-	-	32
2026-06-08 15:30:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:29:00	$3.18	BUY	15180	$48,272.40	-	-	Hold	-	-	32
2026-06-08 15:28:00	$3.18	BUY	15180	$48,196.50	-	-	Hold	-	-	32
2026-06-08 15:27:00	$3.18	BUY	15180	$48,196.50	-	-	Hold	-	-	32
2026-06-08 15:26:00	$3.18	BUY	15180	$48,196.50	-	-	Hold	-	-	32
2026-06-08 15:25:00	$3.18	BUY	15180	$48,270.90	-	-	Hold	-	-	32
2026-06-08 15:24:00	$3.18	BUY	15180	$48,196.50	-	-	Hold	-	-	32
2026-06-08 15:23:00	$3.18	BUY	15180	$48,196.50	-	-	Hold	-	-	32
2026-06-08 15:22:00	$3.18	BUY	15180	$48,307.30	-	-	Hold	-	-	32
2026-06-08 15:21:00	$3.18	BUY	15180	$48,272.40	-	-	Hold	-	-	32
2026-06-08 15:20:00	$3.19	BUY	15180	$48,424.20	-	-	Hold	-	-	32
2026-06-08 15:19:00	$3.19	BUY	15180	$48,348.30	-	-	Hold	-	-	32
2026-06-08 15:18:00	$3.19	BUY	15180	$48,424.20	-	-	Hold	-	-	32
2026-06-08 15:17:00	$3.18	BUY	15180	$48,296.70	-	-	Hold	-	-	32
2026-06-08 15:16:00	$3.18	BUY	15180	$48,272.40	-	-	Hold	-	-	32
2026-06-08 15:15:00	$3.18	BUY	15180	$48,272.40	-	-	Hold	-	-	32
2026-06-08 15:14:00	$3.18	BUY	15180	$48,275.40	-	-	Hold	-	-	32
2026-06-08 15:13:00	$3.18	BUY	15180	$48,270.90	-	-	Hold	-	-	32
2026-06-08 15:12:00	$3.18	BUY	15180	$48,267.90	-	-	Hold	-	-	32
2026-06-08 15:11:00	$3.18	BUY	15180	$48,196.50	-	-	Hold	-	-	32
2026-06-08 15:10:00	$3.18	BUY	15180	$48,272.40	-	-	Hold	-	-	32
2026-06-08 15:09:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	32
2026-06-08 15:08:00	$3.19	BUY	15180	$48,424.20	-	-	Hold	-	-	32
2026-06-08 15:07:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:06:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:05:00	$3.19	BUY	15180	$48,425.70	-	-	Hold	-	-	32
2026-06-08 15:04:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 15:03:00	$3.18	BUY	15180	$48,307.30	-	-	Hold	-	-	32
2026-06-08 15:02:00	$3.18	BUY	15180	$48,292.10	-	-	Hold	-	-	32
2026-06-08 15:01:00	$3.19	BUY	15180	$48,465.20	-	-	Hold	-	-	32
2026-06-08 15:00:00	$3.19	BUY	15180	$48,439.40	-	-	Hold	-	-	32
2026-06-08 14:59:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 14:58:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 14:57:00	$3.20	BUY	15180	$48,539.60	-	-	Hold	-	-	32
2026-06-08 14:56:00	$3.20	BUY	15180	$48,551.70	-	-	Hold	-	-	32
2026-06-08 14:55:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	32
2026-06-08 14:54:00	$3.20	BUY	15180	$48,521.40	-	-	Hold	-	-	32
2026-06-08 14:53:00	$3.19	BUY	15180	$48,439.40	-	-	Hold	-	-	33
2026-06-08 14:52:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:51:00	$3.20	BUY	15180	$48,509.20	-	-	Hold	-	-	33
2026-06-08 14:50:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:49:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:48:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 14:47:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:46:00	$3.20	BUY	15180	$48,574.50	-	-	Hold	-	-	33
2026-06-08 14:45:00	$3.19	BUY	15180	$48,475.80	-	-	Hold	-	-	33
2026-06-08 14:44:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:43:00	$3.20	BUY	15180	$48,501.60	-	-	Hold	-	-	33
2026-06-08 14:42:00	$3.19	BUY	15180	$48,422.70	-	-	Hold	-	-	33
2026-06-08 14:41:00	$3.18	BUY	15180	$48,307.30	-	-	Hold	-	-	33
2026-06-08 14:40:00	$3.19	BUY	15180	$48,424.20	-	-	Hold	-	-	33
2026-06-08 14:39:00	$3.18	BUY	15180	$48,321.00	-	-	Hold	-	-	33
2026-06-08 14:38:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:37:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:36:00	$3.19	BUY	15180	$48,424.20	-	-	Hold	-	-	33
2026-06-08 14:35:00	$3.19	BUY	15180	$48,469.70	-	-	Hold	-	-	33
2026-06-08 14:34:00	$3.19	BUY	15180	$48,425.70	-	-	Hold	-	-	33
2026-06-08 14:33:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:32:00	$3.20	BUY	15180	$48,500.10	-	-	Hold	-	-	33
2026-06-08 14:31:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 14:30:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 14:29:00	$3.20	BUY	15180	$48,635.20	-	-	Hold	-	-	33
2026-06-08 14:28:00	$3.20	BUY	15180	$48,577.50	-	-	Hold	-	-	33
2026-06-08 14:27:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 14:26:00	$3.20	BUY	15180	$48,577.50	-	-	Hold	-	-	33
2026-06-08 14:25:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 14:24:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 14:23:00	$3.20	BUY	15180	$48,613.90	-	-	Hold	-	-	33
2026-06-08 14:22:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 14:21:00	$3.21	BUY	15180	$48,738.40	-	-	Hold	-	-	33
2026-06-08 14:20:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 14:19:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 14:18:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:17:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 14:16:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:15:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 14:14:00	$3.21	BUY	15180	$48,720.20	-	-	Hold	-	-	33
2026-06-08 14:13:00	$3.21	BUY	15180	$48,759.70	-	-	Hold	-	-	33
2026-06-08 14:12:00	$3.22	BUY	15180	$48,878.10	-	-	Hold	-	-	33
2026-06-08 14:11:00	$3.21	BUY	15180	$48,776.40	-	-	Hold	-	-	33
2026-06-08 14:10:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:09:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:08:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:07:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:06:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:05:00	$3.21	BUY	15180	$48,749.10	-	-	Hold	-	-	33
2026-06-08 14:04:00	$3.21	BUY	15180	$48,779.40	-	-	Hold	-	-	33
2026-06-08 14:03:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:02:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 14:01:00	$3.21	BUY	15180	$48,765.80	-	-	Hold	-	-	33
2026-06-08 14:00:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:59:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:58:00	$3.21	BUY	15180	$48,729.30	-	-	Hold	-	-	33
2026-06-08 13:57:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:56:00	$3.21	BUY	15180	$48,784.00	-	-	Hold	-	-	33
2026-06-08 13:55:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:54:00	$3.21	BUY	15180	$48,764.20	-	-	Hold	-	-	33
2026-06-08 13:53:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:52:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 13:51:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:50:00	$3.21	BUY	15180	$48,683.80	-	-	Hold	-	-	33
2026-06-08 13:49:00	$3.21	BUY	15180	$48,697.40	-	-	Hold	-	-	33
2026-06-08 13:48:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 13:47:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:46:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:45:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:44:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:43:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:42:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:41:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 13:40:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 13:39:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 13:38:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:37:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:36:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 13:35:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:34:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:33:00	$3.21	BUY	15180	$48,726.30	-	-	Hold	-	-	33
2026-06-08 13:32:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 13:31:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:30:00	$3.21	BUY	15180	$48,702.00	-	-	Hold	-	-	33
2026-06-08 13:29:00	$3.21	BUY	15180	$48,680.70	-	-	Hold	-	-	33
2026-06-08 13:28:00	$3.21	BUY	15180	$48,664.00	-	-	Hold	-	-	33
2026-06-08 13:27:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:26:00	$3.20	BUY	15180	$48,648.90	-	-	Hold	-	-	33
2026-06-08 13:25:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 13:24:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:23:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:22:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:21:00	$3.21	BUY	15180	$48,679.20	-	-	Hold	-	-	33
2026-06-08 13:20:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:19:00	$3.20	BUY	15180	$48,576.00	-	-	Hold	-	-	33
2026-06-08 13:18:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:17:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:16:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:15:00	$3.21	BUY	15180	$48,723.20	-	-	Hold	-	-	33
2026-06-08 13:14:00	$3.21	BUY	15180	$48,682.30	-	-	Hold	-	-	33
2026-06-08 13:13:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:12:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:11:00	$3.21	BUY	15180	$48,711.10	-	-	Hold	-	-	33
2026-06-08 13:10:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 13:09:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:08:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 13:07:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 13:06:00	$3.21	BUY	15180	$48,762.70	-	-	Hold	-	-	33
2026-06-08 13:05:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:04:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:03:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:02:00	$3.21	BUY	15180	$48,651.90	-	-	Hold	-	-	33
2026-06-08 13:01:00	$3.21	BUY	15180	$48,727.80	-	-	Hold	-	-	33
2026-06-08 13:00:00	$3.21	BUY	15180	$48,741.50	-	-	Hold	-	-	33
2026-06-08 12:59:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:58:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:39:00	$3.23	BUY	15180	$49,031.40	-	-	Hold	-	-	33
2026-06-08 12:38:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:37:00	$3.23	BUY	15180	$49,031.40	-	-	Hold	-	-	33
2026-06-08 12:36:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:35:00	$3.23	BUY	15180	$49,031.40	-	-	Hold	-	-	33
2026-06-08 12:34:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:33:00	$3.23	BUY	15180	$49,026.90	-	-	Hold	-	-	33
2026-06-08 12:32:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:31:00	$3.22	BUY	15180	$48,881.10	-	-	Hold	-	-	33
2026-06-08 12:30:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:29:00	$3.23	BUY	15180	$49,011.70	-	-	Hold	-	-	33
2026-06-08 12:25:00	$3.23	BUY	15180	$49,029.90	-	-	Hold	-	-	33
2026-06-08 12:24:00	$3.22	BUY	15180	$48,881.10	-	-	Hold	-	-	33
2026-06-08 12:23:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:21:00	$3.23	BUY	15180	$49,031.40	-	-	Hold	-	-	33
2026-06-08 12:14:00	$3.22	BUY	15180	$48,894.80	-	-	Hold	-	-	33
2026-06-08 12:13:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 12:12:00	$3.22	BUY	15180	$48,879.60	-	-	Hold	-	-	33
2026-06-08 12:11:00	$3.22	BUY	15180	$48,879.60	-	-	Hold	-	-	33
2026-06-08 12:10:00	$3.22	BUY	15180	$48,879.60	-	-	Hold	-	-	33
2026-06-08 12:09:00	$3.22	BUY	15180	$48,879.60	-	-	Hold	-	-	33
2026-06-08 12:08:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 12:07:00	$3.22	BUY	15180	$48,803.70	-	-	Hold	-	-	33
2026-06-08 12:06:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:05:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:04:00	$3.23	BUY	15180	$49,031.40	-	-	Hold	-	-	33
2026-06-08 12:03:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:02:00	$3.23	BUY	15180	$48,955.50	-	-	Hold	-	-	33
2026-06-08 12:01:00	$3.23	BUY	15180	$49,011.70	-	-	Hold	-	-	33
2026-06-08 11:58:00	$3.23	BUY	15180	$49,031.40	-	-	Hold	-	-	33
2026-06-08 11:57:00	$3.23	BUY	15180	$49,031.40	-	-	Hold	-	-	33
2026-06-05 15:59:00	$3.22	BUY	14500	$46,617.50	-	-	Hold	-	-	35
2026-06-05 15:57:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	35
2026-06-05 15:56:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	35
2026-06-05 15:55:00	$3.22	BUY	14500	$46,669.70	-	-	Hold	-	-	35
2026-06-05 15:54:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	35
2026-06-05 15:50:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	35
2026-06-05 15:49:00	$3.23	BUY	14500	$46,762.50	-	-	Hold	-	-	35
2026-06-05 15:48:00	$3.23	BUY	14500	$46,803.10	-	-	Hold	-	-	35
2026-06-05 15:47:00	$3.23	BUY	14500	$46,762.50	-	-	Hold	-	-	35
2026-06-05 15:46:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	35
2026-06-05 15:45:00	$3.22	BUY	14500	$46,655.20	-	-	Hold	-	-	35
2026-06-05 15:44:00	$3.22	BUY	14500	$46,617.50	-	-	Hold	-	-	35
2026-06-05 15:43:00	$3.21	BUY	14500	$46,523.20	-	-	Hold	-	-	35
2026-06-05 15:42:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	35
2026-06-05 15:41:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	35
2026-06-05 15:40:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	35
2026-06-05 15:39:00	$3.22	BUY	14500	$46,688.60	-	-	Hold	-	-	35
2026-06-05 15:38:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	35
2026-06-05 15:37:00	$3.22	BUY	14500	$46,617.50	-	-	Hold	-	-	35
2026-06-05 15:36:00	$3.21	BUY	14500	$46,547.90	-	-	Hold	-	-	35
2026-06-05 15:35:00	$3.22	BUY	14500	$46,617.50	-	-	Hold	-	-	35
2026-06-05 15:34:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	35
2026-06-05 15:33:00	$3.21	BUY	14500	$46,485.60	-	-	Hold	-	-	35
2026-06-05 15:32:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	35
2026-06-05 15:31:00	$3.21	BUY	14500	$46,511.60	-	-	Hold	-	-	35
2026-06-05 15:30:00	$3.21	BUY	14500	$46,547.90	-	-	Hold	-	-	35
2026-06-05 15:29:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	35
2026-06-05 15:28:00	$3.21	BUY	14500	$46,510.20	-	-	Hold	-	-	35
2026-06-05 15:27:00	$3.21	BUY	14500	$46,472.50	-	-	Hold	-	-	35
2026-06-05 15:26:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	35
2026-06-05 15:25:00	$3.21	BUY	14500	$46,472.50	-	-	Hold	-	-	35
2026-06-05 15:24:00	$3.19	BUY	14500	$46,182.50	-	-	Hold	-	-	35
2026-06-05 15:23:00	$3.19	BUY	14500	$46,182.50	-	-	Hold	-	-	35
2026-06-05 15:22:00	$3.19	BUY	14500	$46,221.60	-	-	Hold	-	-	35
2026-06-05 15:21:00	$3.18	BUY	14500	$46,169.40	-	-	Hold	-	-	35
2026-06-05 15:20:00	$3.19	BUY	14500	$46,228.90	-	-	Hold	-	-	35
2026-06-05 15:19:00	$3.18	BUY	14500	$46,038.90	-	-	Hold	-	-	35
2026-06-05 15:18:00	$3.18	BUY	14500	$46,038.90	-	-	Hold	-	-	35
2026-06-05 15:17:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	35
2026-06-05 15:16:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	35
2026-06-05 15:15:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	35
2026-06-05 15:14:00	$3.19	BUY	14500	$46,253.60	-	-	Hold	-	-	35
2026-06-05 15:13:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	35
2026-06-05 15:12:00	$3.18	BUY	14500	$46,128.90	-	-	Hold	-	-	35
2026-06-05 15:11:00	$3.19	BUY	14500	$46,182.50	-	-	Hold	-	-	35
2026-06-05 15:10:00	$3.19	BUY	14500	$46,279.60	-	-	Hold	-	-	35
2026-06-05 15:09:00	$3.20	BUY	14500	$46,327.50	-	-	Hold	-	-	35
2026-06-05 15:08:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	35
2026-06-05 15:07:00	$3.20	BUY	14500	$46,327.50	-	-	Hold	-	-	35
2026-06-05 15:06:00	$3.21	BUY	14500	$46,472.50	-	-	Hold	-	-	35
2026-06-05 15:05:00	$3.20	BUY	14500	$46,395.60	-	-	Hold	-	-	35
2026-06-05 15:04:00	$3.20	BUY	14500	$46,384.10	-	-	Hold	-	-	35
2026-06-05 15:03:00	$3.20	BUY	14500	$46,327.50	-	-	Hold	-	-	35
2026-06-05 15:02:00	$3.20	BUY	14500	$46,328.90	-	-	Hold	-	-	35
2026-06-05 15:01:00	$3.19	BUY	14500	$46,182.50	-	-	Hold	-	-	35
2026-06-05 15:00:00	$3.19	BUY	14500	$46,182.50	-	-	Hold	-	-	35
2026-06-05 14:59:00	$3.19	BUY	14500	$46,270.90	-	-	Hold	-	-	35
2026-06-05 14:58:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	35
2026-06-05 14:57:00	$3.19	BUY	14500	$46,240.50	-	-	Hold	-	-	35
2026-06-05 14:56:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	35
2026-06-05 14:55:00	$3.18	BUY	14500	$46,037.50	-	-	Hold	-	-	35
2026-06-05 14:54:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	35
2026-06-05 14:53:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:52:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:51:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:50:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:49:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:48:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:47:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:46:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:45:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:44:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:43:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:42:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:41:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:40:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:39:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:38:00	$3.15	BUY	14500	$45,675.00	-	-	Hold	-	-	36
2026-06-05 14:37:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:36:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:35:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:34:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:33:00	$3.16	BUY	14500	$45,820.00	-	-	Hold	-	-	36
2026-06-05 14:32:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:31:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:30:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:29:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:28:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:27:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:26:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:25:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:24:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:23:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:22:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:21:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:20:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:19:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 14:18:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:17:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:16:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:15:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:14:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:13:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 14:12:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:11:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 14:10:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 14:09:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 14:08:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 14:07:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 14:06:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 14:05:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 14:04:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 14:03:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 14:02:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 14:01:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 14:00:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 13:59:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 13:58:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:57:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 13:56:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:55:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:54:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:53:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:52:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:51:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:50:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:49:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:48:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:47:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:46:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:45:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:44:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:43:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:42:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:41:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:40:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:39:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 13:38:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:37:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:36:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:35:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:34:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:33:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:32:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:31:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:30:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:29:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:28:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:27:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:26:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:25:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:24:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:23:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:22:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:21:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 13:20:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 13:19:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:18:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 13:17:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 13:16:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 13:15:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:14:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:13:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 13:12:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:11:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:10:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:09:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:08:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:07:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:06:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:05:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:04:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 13:03:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:02:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 13:01:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 13:00:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:59:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:58:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:57:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:56:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:55:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:54:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:53:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:52:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:51:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 12:50:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 12:49:00	$3.19	BUY	14500	$46,255.00	-	-	Hold	-	-	36
2026-06-05 12:48:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 12:47:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 12:46:00	$3.17	BUY	14500	$45,965.00	-	-	Hold	-	-	36
2026-06-05 12:45:00	$3.18	BUY	14500	$46,110.00	-	-	Hold	-	-	36
2026-06-05 12:44:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 12:43:00	$3.20	BUY	14500	$46,400.00	-	-	Hold	-	-	36
2026-06-05 12:42:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 12:41:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 12:40:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 12:39:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:38:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:37:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:36:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 12:35:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:34:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 12:33:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 12:32:00	$3.21	BUY	14500	$46,545.00	-	-	Hold	-	-	36
2026-06-05 12:31:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:30:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 12:29:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:28:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:27:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:26:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:25:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:24:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:23:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:22:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:21:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:20:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:19:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 12:18:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:17:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:16:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:15:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:14:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:13:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:12:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:11:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:10:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:09:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:08:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:07:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 12:06:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 12:05:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 12:04:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 12:03:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 12:02:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 12:01:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 12:00:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:59:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:58:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:57:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:56:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:55:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:54:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:53:00	$3.29	BUY	14500	$47,705.00	-	-	Hold	-	-	36
2026-06-05 11:52:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:51:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:50:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:49:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:48:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:47:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:46:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:45:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:44:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 11:43:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 11:42:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 11:41:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 11:40:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 11:39:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 11:38:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 11:37:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 11:36:00	$3.22	BUY	14500	$46,690.00	-	-	Hold	-	-	36
2026-06-05 11:35:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 11:34:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 11:33:00	$3.23	BUY	14500	$46,835.00	-	-	Hold	-	-	36
2026-06-05 11:32:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 11:31:00	$3.24	BUY	14500	$46,980.00	-	-	Hold	-	-	36
2026-06-05 11:30:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:29:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 11:28:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 11:27:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:26:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:25:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:24:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 11:23:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:22:00	$3.25	BUY	14500	$47,125.00	-	-	Hold	-	-	36
2026-06-05 11:21:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:20:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:19:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:18:00	$3.29	BUY	14500	$47,705.00	-	-	Hold	-	-	36
2026-06-05 11:17:00	$3.29	BUY	14500	$47,705.00	-	-	Hold	-	-	36
2026-06-05 11:16:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:15:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:14:00	$3.26	BUY	14500	$47,270.00	-	-	Hold	-	-	36
2026-06-05 11:13:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:12:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:11:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:10:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:09:00	$3.27	BUY	14500	$47,415.00	-	-	Hold	-	-	36
2026-06-05 11:08:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:07:00	$3.29	BUY	14500	$47,705.00	-	-	Hold	-	-	36
2026-06-05 11:06:00	$3.28	BUY	14500	$47,560.00	-	-	Hold	-	-	36
2026-06-05 11:05:00	$3.29	BUY	14500	$47,705.00	-	-	Hold	-	-	36
2026-06-05 11:04:00	$3.30	BUY	14500	$47,850.00	-	-	Hold	-	-	36
2026-06-05 11:03:00	$3.30	BUY	14500	$47,850.00	-	-	Hold	-	-	36
2026-06-05 11:02:00	$3.29	BUY	14500	$47,705.00	-	-	Hold	-	-	36
2026-06-05 11:01:00	$3.30	BUY	14500	$47,850.00	-	-	Hold	-	-	36
2026-06-05 11:00:00	$3.30	BUY	14500	$47,850.00	-	-	Hold	-	-	36
2026-06-05 10:59:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:58:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:57:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:56:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:55:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:54:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:53:00	$3.30	BUY	14500	$47,850.00	-	-	Hold	-	-	36
2026-06-05 10:52:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:51:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:50:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:49:00	$3.30	BUY	14500	$47,850.00	-	-	Hold	-	-	36
2026-06-05 10:48:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:47:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:46:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:45:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:44:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:43:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:42:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:41:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:40:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:39:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:38:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:37:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:36:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:35:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:34:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:33:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:32:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:31:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:30:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:29:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:28:00	$3.31	BUY	14500	$47,995.00	-	-	Hold	-	-	36
2026-06-05 10:27:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:26:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 10:25:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:24:00	$3.33	BUY	14500	$48,285.00	-	-	Hold	-	-	36
2026-06-05 10:23:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:22:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:21:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 10:20:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 10:19:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 10:18:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 10:17:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 10:16:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 10:15:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 10:14:00	$3.36	BUY	14500	$48,720.00	-	-	Hold	-	-	36
2026-06-05 10:13:00	$3.36	BUY	14500	$48,720.00	-	-	Hold	-	-	36
2026-06-05 10:12:00	$3.36	BUY	14500	$48,720.00	-	-	Hold	-	-	36
2026-06-05 10:11:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 10:10:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 10:09:00	$3.36	BUY	14500	$48,720.00	-	-	Hold	-	-	36
2026-06-05 10:08:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 10:07:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 10:06:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 10:05:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 10:04:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:03:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 10:02:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:01:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 10:00:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 09:59:00	$3.32	BUY	14500	$48,140.00	-	-	Hold	-	-	36
2026-06-05 09:58:00	$3.34	BUY	14500	$48,430.00	-	-	Hold	-	-	36
2026-06-05 09:57:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 09:56:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 09:55:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:54:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:53:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:52:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 09:51:00	$3.37	BUY	14500	$48,865.00	-	-	Hold	-	-	36
2026-06-05 09:50:00	$3.36	BUY	14500	$48,720.00	-	-	Hold	-	-	36
2026-06-05 09:49:00	$3.35	BUY	14500	$48,575.00	-	-	Hold	-	-	36
2026-06-05 09:48:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:47:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:46:00	$3.39	BUY	14500	$49,155.00	-	-	Hold	-	-	36
2026-06-05 09:45:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:44:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:43:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:42:00	$3.40	BUY	14500	$49,300.00	-	-	Hold	-	-	36
2026-06-05 09:41:00	$3.38	BUY	14500	$49,010.00	-	-	Hold	-	-	36
2026-06-05 09:40:00	$3.40	BUY	14500	$49,300.00	-	-	Hold	-	-	36
2026-06-05 09:39:00	$3.41	BUY	14500	$49,445.00	-	-	Hold	-	-	36
2026-06-05 09:38:00	$3.40	BUY	14500	$49,300.00	-	-	Hold	-	-	36
2026-06-05 09:37:00	$3.41	BUY	14500	$49,445.00	-	-	Hold	-	-	36
2026-06-05 09:36:00	$3.41	BUY	14500	$49,445.00	-	-	Hold	-	-	36
2026-06-05 09:35:00	$3.43	BUY	14500	$49,735.00	-	-	Hold	-	-	36
2026-06-05 09:34:00	$3.45	BUY	14500	$50,025.00	-	-	Hold	-	-	36
2026-06-05 09:33:00	$3.44	BUY	14500	$49,880.00	-	-	Hold	-	-	36
2026-06-05 09:32:00	$3.45	BUY	14500	$50,025.00	-	-	Hold	-	-	36
2026-06-05 09:31:00	$3.43	BUY	14500	$49,735.00	-	-	Hold	-	-	36
2026-06-05 09:30:00	$3.45	BUY	14500	$50,025.00	-	-	Hold	-	-	36
2026-06-04 10:20:00	$3.56	BUY	13970	$49,733.20	-	-	Hold	-	-	37
2026-06-04 10:15:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 10:14:00	$3.56	BUY	13970	$49,733.20	-	-	Hold	-	-	37
2026-06-04 10:13:00	$3.56	BUY	13970	$49,733.20	-	-	Hold	-	-	37
2026-06-04 10:12:00	$3.54	BUY	13970	$49,453.80	-	-	Hold	-	-	37
2026-06-04 10:11:00	$3.53	BUY	13970	$49,314.10	-	-	Hold	-	-	37
2026-06-04 10:10:00	$3.52	BUY	13970	$49,174.40	-	-	Hold	-	-	37
2026-06-04 10:09:00	$3.51	BUY	13970	$49,034.70	-	-	Hold	-	-	37
2026-06-04 10:08:00	$3.51	BUY	13970	$49,034.70	-	-	Hold	-	-	37
2026-06-04 10:07:00	$3.51	BUY	13970	$49,034.70	-	-	Hold	-	-	37
2026-06-04 10:06:00	$3.52	BUY	13970	$49,174.40	-	-	Hold	-	-	37
2026-06-04 10:05:00	$3.52	BUY	13970	$49,174.40	-	-	Hold	-	-	37
2026-06-04 10:04:00	$3.53	BUY	13970	$49,314.10	-	-	Hold	-	-	37
2026-06-04 10:03:00	$3.53	BUY	13970	$49,314.10	-	-	Hold	-	-	37
2026-06-04 10:02:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 10:01:00	$3.54	BUY	13970	$49,453.80	-	-	Hold	-	-	37
2026-06-04 10:00:00	$3.53	BUY	13970	$49,314.10	-	-	Hold	-	-	37
2026-06-04 09:59:00	$3.53	BUY	13970	$49,314.10	-	-	Hold	-	-	37
2026-06-04 09:58:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:57:00	$3.54	BUY	13970	$49,453.80	-	-	Hold	-	-	37
2026-06-04 09:56:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:55:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:54:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:53:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:52:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:51:00	$3.57	BUY	13970	$49,872.90	-	-	Hold	-	-	37
2026-06-04 09:50:00	$3.57	BUY	13970	$49,872.90	-	-	Hold	-	-	37
2026-06-04 09:49:00	$3.56	BUY	13970	$49,733.20	-	-	Hold	-	-	37
2026-06-04 09:48:00	$3.56	BUY	13970	$49,733.20	-	-	Hold	-	-	37
2026-06-04 09:47:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:46:00	$3.56	BUY	13970	$49,733.20	-	-	Hold	-	-	37
2026-06-04 09:45:00	$3.55	BUY	13970	$49,593.50	-	-	Hold	-	-	37
2026-06-04 09:44:00	$3.57	BUY	13970	$49,872.90	-	-	Hold	-	-	37
2026-06-04 09:43:00	$3.58	BUY	13970	$50,012.60	-	-	Hold	-	-	37
2026-06-04 09:42:00	$3.60	BUY	13970	$50,292.00	-	-	Hold	-	-	37
2026-06-04 09:38:00	$3.60	BUY	13970	$50,292.00	-	-	Hold	-	-	37
2026-06-04 09:37:00	$3.59	BUY	13970	$50,152.30	-	-	Hold	-	-	37
2026-06-04 09:36:00	$3.59	BUY	13970	$50,152.30	-	-	Hold	-	-	37
2026-06-04 09:35:00	$3.60	BUY	13970	$50,292.00	-	-	Hold	-	-	37
2026-06-04 09:34:00	$3.60	BUY	13970	$50,292.00	-	-	Hold	-	-	37
2026-06-04 09:33:00	$3.60	BUY	13970	$50,292.00	-	-	Hold	-	-	37
2026-06-04 09:32:00	$3.60	BUY	13970	$50,292.00	-	-	Hold	-	-	37
2026-06-04 09:31:00	$3.59	BUY	13970	$50,152.30	-	-	Hold	-	-	37
2026-06-04 09:30:00	$3.58	BUY	13970	$50,012.60	-	-	Hold	-	-	37
2026-06-03 15:59:00	$3.70	BUY	12760	$47,148.20	-	-	Hold	-	-	37
2026-06-03 15:58:00	$3.69	BUY	12760	$47,084.40	-	-	Hold	-	-	37
2026-06-03 15:57:00	$3.70	BUY	12760	$47,212.00	-	-	Hold	-	-	37
2026-06-03 15:56:00	$3.70	BUY	12760	$47,148.20	-	-	Hold	-	-	37
2026-06-03 15:55:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 15:54:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 15:53:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	37
2026-06-03 15:52:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	37
2026-06-03 15:51:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 15:50:00	$3.71	BUY	12760	$47,340.90	-	-	Hold	-	-	37
2026-06-03 15:49:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	37
2026-06-03 15:48:00	$3.74	BUY	12760	$47,658.60	-	-	Hold	-	-	37
2026-06-03 15:47:00	$3.74	BUY	12760	$47,691.80	-	-	Hold	-	-	37
2026-06-03 15:46:00	$3.74	BUY	12760	$47,677.70	-	-	Hold	-	-	37
2026-06-03 15:45:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	37
2026-06-03 15:44:00	$3.74	BUY	12760	$47,666.30	-	-	Hold	-	-	37
2026-06-03 15:43:00	$3.74	BUY	12760	$47,658.60	-	-	Hold	-	-	37
2026-06-03 15:42:00	$3.74	BUY	12760	$47,658.60	-	-	Hold	-	-	37
2026-06-03 15:40:00	$3.74	BUY	12760	$47,682.80	-	-	Hold	-	-	37
2026-06-03 15:39:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	37
2026-06-03 15:38:00	$3.74	BUY	12760	$47,658.60	-	-	Hold	-	-	37
2026-06-03 15:37:00	$3.74	BUY	12760	$47,685.40	-	-	Hold	-	-	37
2026-06-03 15:36:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	37
2026-06-03 15:35:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	37
2026-06-03 15:34:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	37
2026-06-03 15:33:00	$3.73	BUY	12760	$47,569.30	-	-	Hold	-	-	37
2026-06-03 15:32:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	37
2026-06-03 15:31:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	37
2026-06-03 15:30:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	37
2026-06-03 15:29:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 15:28:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 15:27:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 15:26:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 15:25:00	$3.70	BUY	12760	$47,212.00	-	-	Hold	-	-	37
2026-06-03 15:24:00	$3.70	BUY	12760	$47,212.00	-	-	Hold	-	-	37
2026-06-03 15:23:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 15:22:00	$3.70	BUY	12760	$47,212.00	-	-	Hold	-	-	37
2026-06-03 15:21:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 15:20:00	$3.72	BUY	12760	$47,465.90	-	-	Hold	-	-	37
2026-06-03 15:19:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	37
2026-06-03 15:18:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 15:17:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 15:16:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	37
2026-06-03 15:15:00	$3.71	BUY	12760	$47,340.90	-	-	Hold	-	-	37
2026-06-03 15:14:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 15:13:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 15:12:00	$3.70	BUY	12760	$47,212.00	-	-	Hold	-	-	37
2026-06-03 15:11:00	$3.71	BUY	12760	$47,282.20	-	-	Hold	-	-	37
2026-06-03 15:10:00	$3.70	BUY	12760	$47,212.00	-	-	Hold	-	-	37
2026-06-03 15:09:00	$3.70	BUY	12760	$47,245.20	-	-	Hold	-	-	37
2026-06-03 15:08:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 15:07:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 15:06:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 15:05:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 15:04:00	$3.71	BUY	12760	$47,325.60	-	-	Hold	-	-	37
2026-06-03 15:03:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 15:02:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 15:01:00	$3.70	BUY	12760	$47,212.00	-	-	Hold	-	-	37
2026-06-03 15:00:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 14:59:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 14:58:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	37
2026-06-03 14:57:00	$3.71	BUY	12760	$47,298.80	-	-	Hold	-	-	37
2026-06-03 14:56:00	$3.71	BUY	12760	$47,275.80	-	-	Hold	-	-	37
2026-06-03 14:55:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 14:54:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	37
2026-06-03 14:53:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:52:00	$3.71	BUY	12760	$47,363.80	-	-	Hold	-	-	38
2026-06-03 14:51:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 14:50:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 14:49:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:48:00	$3.72	BUY	12760	$47,522.10	-	-	Hold	-	-	38
2026-06-03 14:47:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:46:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:45:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:44:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:43:00	$3.73	BUY	12760	$47,545.00	-	-	Hold	-	-	38
2026-06-03 14:42:00	$3.73	BUY	12760	$47,554.00	-	-	Hold	-	-	38
2026-06-03 14:41:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:40:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:39:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 14:38:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 14:37:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 14:36:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 14:35:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:34:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:33:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:32:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 14:31:00	$3.73	BUY	12760	$47,582.00	-	-	Hold	-	-	38
2026-06-03 14:30:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:29:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:28:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:27:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:26:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 14:25:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:24:00	$3.71	BUY	12760	$47,389.40	-	-	Hold	-	-	38
2026-06-03 14:23:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:22:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 14:21:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 14:20:00	$3.72	BUY	12760	$47,411.10	-	-	Hold	-	-	38
2026-06-03 14:19:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:18:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:17:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:16:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 14:15:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:14:00	$3.72	BUY	12760	$47,465.90	-	-	Hold	-	-	38
2026-06-03 14:13:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:12:00	$3.71	BUY	12760	$47,393.20	-	-	Hold	-	-	38
2026-06-03 14:11:00	$3.73	BUY	12760	$47,593.50	-	-	Hold	-	-	38
2026-06-03 14:10:00	$3.73	BUY	12760	$47,531.00	-	-	Hold	-	-	38
2026-06-03 14:09:00	$3.72	BUY	12760	$47,465.90	-	-	Hold	-	-	38
2026-06-03 14:08:00	$3.72	BUY	12760	$47,403.40	-	-	Hold	-	-	38
2026-06-03 14:07:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:06:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 14:05:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:04:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:03:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:02:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:01:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 14:00:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:59:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:58:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:57:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:56:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:55:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:54:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:53:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:52:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:51:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:50:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:49:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:48:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:47:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:46:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 13:45:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:44:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:43:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:42:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 13:41:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:40:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:39:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:38:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:37:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:36:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:35:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:34:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:33:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:32:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:31:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:30:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:29:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:28:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:27:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:26:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:25:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:24:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:23:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:22:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:21:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:20:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:19:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:18:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:17:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:16:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:15:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:14:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:13:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:12:00	$3.71	BUY	12760	$47,339.60	-	-	Hold	-	-	38
2026-06-03 13:11:00	$3.72	BUY	12760	$47,467.20	-	-	Hold	-	-	38
2026-06-03 13:10:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 13:09:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:08:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:07:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:06:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:05:00	$3.73	BUY	12760	$47,594.80	-	-	Hold	-	-	38
2026-06-03 13:04:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 13:03:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 13:02:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 13:01:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 13:00:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:59:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:58:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:57:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:56:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:55:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:54:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:53:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:52:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:51:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:50:00	$3.76	BUY	12760	$47,977.60	-	-	Hold	-	-	38
2026-06-03 12:49:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:48:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:47:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:46:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:45:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:44:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:43:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:42:00	$3.74	BUY	12760	$47,722.40	-	-	Hold	-	-	38
2026-06-03 12:41:00	$3.75	BUY	12760	$47,850.00	-	-	Hold	-	-	38
2026-06-03 12:40:00	$3.77	BUY	12760	$48,105.20	-	-	Hold	-	-	38
2026-06-03 12:39:00	$3.77	BUY	12760	$48,105.20	-	-	Hold	-	-	38
2026-06-03 12:38:00	$3.77	BUY	12760	$48,105.20	-	-	Hold	-	-	38
2026-06-03 12:37:00	$3.77	BUY	12760	$48,105.20	-	-	Hold	-	-	38
2026-06-03 12:36:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:35:00	$3.79	BUY	12760	$48,360.40	-	-	Hold	-	-	38
2026-06-03 12:34:00	$3.79	BUY	12760	$48,360.40	-	-	Hold	-	-	38
2026-06-03 12:33:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:32:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:31:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:30:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:29:00	$3.77	BUY	12760	$48,105.20	-	-	Hold	-	-	38
2026-06-03 12:28:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:27:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:26:00	$3.78	BUY	12760	$48,232.80	-	-	Hold	-	-	38
2026-06-03 12:25:00	$3.79	BUY	12760	$48,360.40	-	-	Hold	-	-	38
2026-06-03 12:24:00	$3.79	BUY	12760	$48,360.40	-	-	Hold	-	-	38
2026-06-03 12:23:00	$3.79	BUY	12760	$48,360.40	-	-	Hold	-	-	38
2026-06-03 12:22:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 12:21:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 12:20:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 12:19:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 12:18:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 12:17:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 12:16:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 12:15:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 12:14:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 12:13:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 12:12:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 12:11:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 12:10:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 12:09:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 12:05:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 12:04:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 12:03:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 12:02:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 12:01:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:54:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:53:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:52:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:51:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:50:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:49:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:48:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:47:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:46:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 11:45:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:44:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 11:43:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:42:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:41:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 11:40:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 11:39:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:38:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:37:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 11:36:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 11:35:00	$3.81	BUY	12760	$48,615.60	-	-	Hold	-	-	38
2026-06-03 11:34:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:33:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:32:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:31:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:30:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:29:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:28:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:27:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:26:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:25:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:24:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:23:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:22:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:21:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:20:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:19:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:18:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:17:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:16:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:15:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:14:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:13:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:12:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:11:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:10:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:09:00	$3.82	BUY	12760	$48,743.20	-	-	Hold	-	-	38
2026-06-03 11:08:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:07:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:06:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:05:00	$3.83	BUY	12760	$48,870.80	-	-	Hold	-	-	38
2026-06-03 11:02:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:01:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 11:00:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 10:57:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 10:56:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 10:55:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 10:54:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 10:51:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 10:50:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-03 10:46:00	$3.84	BUY	12760	$48,998.40	-	-	Hold	-	-	38
2026-06-02 10:48:00	$4.29	SELL	12830	$55,040.70	-	-		-	-
2026-06-02 10:47:00	$4.29	SELL	12830	$55,040.70	-	-		-	-
2026-06-02 10:45:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:44:00	$4.31	SELL	12830	$55,297.30	-	-		-	-
2026-06-02 10:43:00	$4.29	SELL	12830	$55,040.70	-	-		-	-
2026-06-02 10:42:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:41:00	$4.33	SELL	12830	$55,553.90	-	-		-	-
2026-06-02 10:40:00	$4.31	SELL	12830	$55,297.30	-	-		-	-
2026-06-02 10:39:00	$4.28	SELL	12830	$54,912.40	-	-		-	-
2026-06-02 10:38:00	$4.29	SELL	12830	$55,040.70	-	-		-	-
2026-06-02 10:37:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:36:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:35:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:34:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:33:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:32:00	$4.31	SELL	12830	$55,297.30	-	-		-	-
2026-06-02 10:31:00	$4.30	SELL	12830	$55,169.00	-	-		-	-
2026-06-02 10:30:00	$4.29	SELL	12830	$55,040.70	-	-		-	-
2026-05-28 14:31:00	$4.28	SELL	12170	$52,026.80	-	-		-	-
2026-05-28 14:30:00	$4.28	SELL	12170	$52,041.40	-	-		-	-
2026-05-28 14:29:00	$4.28	SELL	12170	$52,087.60	-	-		-	-
2026-05-28 14:28:00	$4.27	SELL	12170	$52,003.60	-	-		-	-
2026-05-28 14:27:00	$4.28	SELL	12170	$52,026.80	-	-		-	-
2026-05-28 14:26:00	$4.28	SELL	12170	$52,103.40	-	-		-	-
2026-05-28 13:55:00	$4.28	SELL	12170	$52,026.80	-	-		-	-
2026-05-28 13:54:00	$4.27	SELL	12170	$51,981.70	-	-		-	-
2026-05-28 13:53:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 13:52:00	$4.27	SELL	12170	$51,982.90	-	-		-	-
2026-05-28 13:51:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 13:50:00	$4.28	SELL	12170	$52,087.60	-	-		-	-
2026-05-28 13:49:00	$4.29	SELL	12170	$52,186.20	-	-		-	-
2026-05-28 13:48:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:47:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:46:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:45:00	$4.30	SELL	12170	$52,331.00	-	-		-	-
2026-05-28 13:44:00	$4.30	SELL	12170	$52,331.00	-	-		-	-
2026-05-28 13:43:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:42:00	$4.30	SELL	12170	$52,331.00	-	-		-	-
2026-05-28 13:41:00	$4.30	SELL	12170	$52,331.00	-	-		-	-
2026-05-28 13:40:00	$4.30	SELL	12170	$52,331.00	-	-		-	-
2026-05-28 13:39:00	$4.30	SELL	12170	$52,331.00	-	-		-	-
2026-05-28 13:38:00	$4.30	SELL	12170	$52,331.00	-	-		-	-
2026-05-28 13:35:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 13:33:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 13:32:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 13:31:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 13:12:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 13:09:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:08:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:07:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:06:00	$4.28	SELL	12170	$52,087.60	-	-		-	-
2026-05-28 13:05:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 13:04:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 12:58:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 09:36:00	$4.29	SELL	12170	$52,209.30	-	-		-	-
2026-05-28 09:35:00	$4.27	SELL	12170	$51,965.90	-	-		-	-
2026-05-28 09:34:00	$4.22	SELL	12170	$51,357.40	-	-		-	-
2026-05-28 09:32:00	$4.23	SELL	12170	$51,479.10	-	-		-	-
2026-05-28 09:31:00	$4.20	SELL	12170	$51,114.00	-	-		-	-
2026-05-27 15:56:00	$4.17	SELL	13200	$54,978.00	-	-		-	-
2026-05-27 15:55:00	$4.18	SELL	13200	$55,110.00	-	-		-	-
2026-05-27 13:34:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 13:33:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 13:29:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 13:28:00	$4.16	SELL	13200	$54,846.00	-	-		-	-
2026-05-27 13:27:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 13:26:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 13:25:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 13:24:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 13:23:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 13:22:00	$4.18	SELL	13200	$55,110.00	-	-		-	-
2026-05-27 13:21:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 13:20:00	$4.17	SELL	13200	$55,042.70	-	-		-	-
2026-05-27 13:19:00	$4.17	SELL	13200	$54,978.00	-	-		-	-
2026-05-27 13:18:00	$4.17	SELL	13200	$55,042.70	-	-		-	-
2026-05-27 13:17:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 13:16:00	$4.17	SELL	13200	$55,026.80	-	-		-	-
2026-05-27 13:15:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 13:14:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 13:12:00	$4.15	SELL	13200	$54,790.60	-	-		-	-
2026-05-27 13:10:00	$4.16	SELL	13200	$54,846.00	-	-		-	-
2026-05-27 13:09:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 13:08:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 13:07:00	$4.16	SELL	13200	$54,916.00	-	-		-	-
2026-05-27 13:06:00	$4.16	SELL	13200	$54,846.00	-	-		-	-
2026-05-27 13:05:00	$4.17	SELL	13200	$54,978.00	-	-		-	-
2026-05-27 13:04:00	$4.17	SELL	13200	$55,013.60	-	-		-	-
2026-05-27 13:03:00	$4.18	SELL	13200	$55,156.20	-	-		-	-
2026-05-27 13:02:00	$4.18	SELL	13200	$55,218.20	-	-		-	-
2026-05-27 13:01:00	$4.19	SELL	13200	$55,308.00	-	-		-	-
2026-05-27 13:00:00	$4.20	SELL	13200	$55,438.70	-	-		-	-
2026-05-27 12:59:00	$4.20	SELL	13200	$55,440.00	-	-		-	-
2026-05-27 12:58:00	$4.21	SELL	13200	$55,570.70	-	-		-	-
2026-05-27 12:57:00	$4.20	SELL	13200	$55,374.00	-	-		-	-
2026-05-27 12:56:00	$4.18	SELL	13200	$55,110.00	-	-		-	-
2026-05-27 12:55:00	$4.19	SELL	13200	$55,308.00	-	-		-	-
2026-05-27 12:54:00	$4.19	SELL	13200	$55,308.00	-	-		-	-
2026-05-27 12:53:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:52:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:51:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:50:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 12:49:00	$4.19	SELL	13200	$55,308.00	-	-		-	-
2026-05-27 12:48:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:47:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:46:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:45:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:44:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:43:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:42:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:41:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 12:40:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:39:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:38:00	$4.19	SELL	13200	$55,308.00	-	-		-	-
2026-05-27 12:37:00	$4.20	SELL	13200	$55,440.00	-	-		-	-
2026-05-27 12:36:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:35:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:34:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:33:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:32:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:31:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:30:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:29:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:28:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 12:27:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:26:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:25:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:24:00	$4.20	SELL	13200	$55,440.00	-	-		-	-
2026-05-27 12:23:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:22:00	$4.18	SELL	13200	$55,176.00	-	-		-	-
2026-05-27 12:21:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 12:20:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 12:19:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 12:18:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 12:17:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 12:16:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 12:15:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:14:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:13:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:12:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:11:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:10:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 12:09:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 12:08:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:07:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 12:06:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 12:05:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:04:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 12:03:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 12:02:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 12:01:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 11:59:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 11:58:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 11:57:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 11:41:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 11:36:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 11:35:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 11:34:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:33:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:32:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:31:00	$4.17	SELL	13200	$55,044.00	-	-		-	-
2026-05-27 11:30:00	$4.20	SELL	13200	$55,440.00	-	-		-	-
2026-05-27 11:29:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:28:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:27:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:26:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:25:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:24:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 11:23:00	$4.13	SELL	13200	$54,516.00	-	-		-	-
2026-05-27 11:22:00	$4.12	SELL	13200	$54,384.00	-	-		-	-
2026-05-27 11:21:00	$4.11	SELL	13200	$54,252.00	-	-		-	-
2026-05-27 11:20:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 11:19:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 11:18:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:17:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 11:16:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:15:00	$4.14	SELL	13200	$54,648.00	-	-		-	-
2026-05-27 11:14:00	$4.15	SELL	13200	$54,780.00	-	-		-	-
2026-05-27 11:13:00	$4.16	SELL	13200	$54,912.00	-	-		-	-
2026-05-27 11:12:00	$4.11	SELL	13200	$54,252.00	-	-		-	-
2026-05-27 11:11:00	$4.11	SELL	13200	$54,252.00	-	-		-	-
2026-05-27 11:10:00	$4.05	SELL	13200	$53,460.00	-	-		-	-
2026-05-27 11:09:00	$4.04	SELL	13200	$53,328.00	-	-		-	-
2026-05-27 11:08:00	$4.04	SELL	13200	$53,328.00	-	-		-	-
2026-05-27 11:07:00	$4.05	SELL	13200	$53,460.00	-	-		-	-
2026-05-27 11:06:00	$4.03	SELL	13200	$53,196.00	-	-		-	-
2026-05-27 11:05:00	$4.03	SELL	13200	$53,196.00	-	-		-	-
2026-05-27 11:04:00	$4.02	SELL	13200	$53,064.00	-	-		-	-
2026-05-27 11:03:00	$4.03	SELL	13200	$53,196.00	-	-		-	-
2026-05-27 11:02:00	$4.03	SELL	13200	$53,196.00	-	-		-	-
2026-05-27 11:01:00	$4.05	SELL	13200	$53,460.00	-	-		-	-
2026-05-27 10:59:00	$4.01	SELL	13200	$52,932.00	-	-		-	-
2026-05-27 10:55:00	$4.01	SELL	13200	$52,932.00	-	-		-	-
2026-05-27 10:54:00	$4.03	SELL	13200	$53,196.00	-	-		-	-
2026-05-27 10:53:00	$4.03	SELL	13200	$53,196.00	-	-		-	-
2026-05-27 10:52:00	$4.03	SELL	13200	$53,196.00	-	-		-	-
2026-05-27 10:51:00	$4.04	SELL	13200	$53,328.00	-	-		-	-
2026-05-27 10:50:00	$4.01	SELL	13200	$52,932.00	-	-		-	-
2026-05-27 10:48:00	$4.01	SELL	13200	$52,932.00	-	-		-	-
2026-05-27 10:47:00	$4.04	SELL	13200	$53,328.00	-	-		-	-
2026-05-27 10:46:00	$4.05	SELL	13200	$53,460.00	-	-		-	-
2026-05-27 10:44:00	$3.99	SELL	13200	$52,668.00	-	-		-	-
2026-05-27 10:43:00	$4.01	SELL	13200	$52,932.00	-	-		-	-
2026-05-27 10:41:00	$3.99	SELL	13200	$52,668.00	-	-		-	-
2026-05-27 10:40:00	$3.98	SELL	13200	$52,536.00	-	-		-	-
2026-05-26 14:43:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 14:42:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 14:41:00	$3.98	SELL	13370	$53,145.80	-	-		-	-
2026-05-26 14:40:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 14:39:00	$3.96	SELL	13370	$52,963.90	-	-		-	-
2026-05-26 14:38:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 14:37:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 14:36:00	$3.98	SELL	13370	$53,172.50	-	-		-	-
2026-05-26 14:35:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 14:34:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 14:33:00	$3.96	SELL	13370	$52,963.90	-	-		-	-
2026-05-26 14:32:00	$3.97	SELL	13370	$53,012.10	-	-		-	-
2026-05-26 14:31:00	$3.98	SELL	13370	$53,145.80	-	-		-	-
2026-05-26 14:30:00	$3.97	SELL	13370	$53,012.10	-	-		-	-
2026-05-26 14:29:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 14:28:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 14:27:00	$3.98	SELL	13370	$53,145.80	-	-		-	-
2026-05-26 14:26:00	$3.98	SELL	13370	$53,145.80	-	-		-	-
2026-05-26 14:25:00	$3.98	SELL	13370	$53,250.00	-	-		-	-
2026-05-26 14:24:00	$3.97	SELL	13370	$53,124.40	-	-		-	-
2026-05-26 14:23:00	$3.99	SELL	13370	$53,346.30	-	-		-	-
2026-05-26 14:22:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 14:21:00	$3.99	SELL	13370	$53,346.30	-	-		-	-
2026-05-26 14:20:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 14:19:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 14:18:00	$3.99	SELL	13370	$53,324.90	-	-		-	-
2026-05-26 14:17:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 14:16:00	$3.98	SELL	13370	$53,270.10	-	-		-	-
2026-05-26 14:15:00	$4.00	SELL	13370	$53,413.10	-	-		-	-
2026-05-26 14:14:00	$3.99	SELL	13370	$53,346.30	-	-		-	-
2026-05-26 14:13:00	$4.00	SELL	13370	$53,480.00	-	-		-	-
2026-05-26 14:12:00	$4.00	SELL	13370	$53,413.10	-	-		-	-
2026-05-26 14:11:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 14:10:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 14:09:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 14:08:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 14:07:00	$3.99	SELL	13370	$53,346.30	-	-		-	-
2026-05-26 14:06:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 14:05:00	$3.98	SELL	13370	$53,145.80	-	-		-	-
2026-05-26 14:04:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 14:03:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 14:02:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 14:01:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 14:00:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 13:59:00	$3.99	SELL	13370	$53,280.80	-	-		-	-
2026-05-26 13:58:00	$4.00	SELL	13370	$53,480.00	-	-		-	-
2026-05-26 13:57:00	$4.00	SELL	13370	$53,413.10	-	-		-	-
2026-05-26 13:56:00	$4.00	SELL	13370	$53,480.00	-	-		-	-
2026-05-26 13:55:00	$4.02	SELL	13370	$53,680.60	-	-		-	-
2026-05-26 13:54:00	$4.02	SELL	13370	$53,684.60	-	-		-	-
2026-05-26 13:53:00	$4.02	SELL	13370	$53,680.60	-	-		-	-
2026-05-26 13:52:00	$3.99	SELL	13370	$53,382.40	-	-		-	-
2026-05-26 13:51:00	$4.00	SELL	13370	$53,413.10	-	-		-	-
2026-05-26 13:50:00	$3.97	SELL	13370	$53,137.70	-	-		-	-
2026-05-26 13:49:00	$3.98	SELL	13370	$53,211.30	-	-		-	-
2026-05-26 13:48:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 13:47:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 13:46:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 13:45:00	$3.98	SELL	13370	$53,145.80	-	-		-	-
2026-05-26 13:44:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 13:43:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 13:42:00	$3.98	SELL	13370	$53,145.80	-	-		-	-
2026-05-26 13:41:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 13:40:00	$3.96	SELL	13370	$52,966.60	-	-		-	-
2026-05-26 13:39:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 13:38:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 13:37:00	$3.97	SELL	13370	$53,080.20	-	-		-	-
2026-05-26 13:36:00	$3.97	SELL	13370	$53,077.60	-	-		-	-
2026-05-26 13:35:00	$3.97	SELL	13370	$53,012.10	-	-		-	-
2026-05-26 13:34:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 13:33:00	$3.94	SELL	13370	$52,736.60	-	-		-	-
2026-05-26 13:32:00	$3.94	SELL	13370	$52,711.20	-	-		-	-
2026-05-26 13:31:00	$3.95	SELL	13370	$52,744.60	-	-		-	-
2026-05-26 13:28:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 13:27:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 13:26:00	$3.94	SELL	13370	$52,677.80	-	-		-	-
2026-05-26 13:25:00	$3.94	SELL	13370	$52,677.80	-	-		-	-
2026-05-26 13:24:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 13:23:00	$3.95	SELL	13370	$52,744.60	-	-		-	-
2026-05-26 13:22:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 13:21:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 13:20:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 13:19:00	$3.97	SELL	13370	$53,012.10	-	-		-	-
2026-05-26 13:18:00	$3.98	SELL	13370	$53,187.20	-	-		-	-
2026-05-26 13:17:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 13:16:00	$3.98	SELL	13370	$53,212.60	-	-		-	-
2026-05-26 13:15:00	$3.99	SELL	13370	$53,346.30	-	-		-	-
2026-05-26 13:14:00	$3.99	SELL	13370	$53,331.60	-	-		-	-
2026-05-26 13:13:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 13:12:00	$3.97	SELL	13370	$53,012.10	-	-		-	-
2026-05-26 13:11:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 13:10:00	$3.95	SELL	13370	$52,812.80	-	-		-	-
2026-05-26 13:09:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 13:08:00	$3.96	SELL	13370	$52,878.40	-	-		-	-
2026-05-26 13:07:00	$3.95	SELL	13370	$52,802.10	-	-		-	-
2026-05-26 13:06:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 13:05:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 13:04:00	$3.95	SELL	13370	$52,744.60	-	-		-	-
2026-05-26 13:03:00	$3.94	SELL	13370	$52,677.80	-	-		-	-
2026-05-26 13:02:00	$3.95	SELL	13370	$52,796.80	-	-		-	-
2026-05-26 13:01:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 13:00:00	$3.96	SELL	13370	$52,878.40	-	-		-	-
2026-05-26 12:59:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 12:58:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 12:51:00	$3.94	SELL	13370	$52,679.10	-	-		-	-
2026-05-26 12:50:00	$3.96	SELL	13370	$52,941.20	-	-		-	-
2026-05-26 12:49:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 12:48:00	$3.96	SELL	13370	$52,878.40	-	-		-	-
2026-05-26 12:47:00	$3.96	SELL	13370	$52,945.20	-	-		-	-
2026-05-26 12:46:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 12:45:00	$3.97	SELL	13370	$53,012.10	-	-		-	-
2026-05-26 12:44:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 12:43:00	$3.97	SELL	13370	$53,078.90	-	-		-	-
2026-05-26 12:42:00	$3.95	SELL	13370	$52,744.60	-	-		-	-
2026-05-26 12:41:00	$3.96	SELL	13370	$52,881.00	-	-		-	-
2026-05-26 12:40:00	$3.96	SELL	13370	$52,996.00	-	-		-	-
2026-05-26 12:39:00	$3.99	SELL	13370	$53,279.40	-	-		-	-
2026-05-26 12:38:00	$3.99	SELL	13370	$53,346.30	-	-		-	-
2026-05-26 12:37:00	$3.96	SELL	13370	$52,878.40	-	-		-	-
2026-05-26 12:36:00	$3.95	SELL	13370	$52,744.60	-	-		-	-
2026-05-26 12:35:00	$3.94	SELL	13370	$52,677.80	-	-		-	-
2026-05-26 12:34:00	$3.94	SELL	13370	$52,677.80	-	-		-	-
2026-05-26 12:33:00	$3.95	SELL	13370	$52,744.60	-	-		-	-
2026-05-26 12:32:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 12:31:00	$3.95	SELL	13370	$52,744.60	-	-		-	-
2026-05-26 12:30:00	$3.95	SELL	13370	$52,810.20	-	-		-	-
2026-05-26 12:29:00	$3.94	SELL	13370	$52,610.90	-	-		-	-
2026-05-26 12:28:00	$3.94	SELL	13370	$52,610.90	-	-		-	-
2026-05-26 12:27:00	$3.95	SELL	13370	$52,811.50	-	-		-	-
2026-05-26 12:26:00	$3.94	SELL	13370	$52,679.10	-	-		-	-
2026-05-26 12:25:00	$3.93	SELL	13370	$52,541.40	-	-		-	-
2026-05-26 12:24:00	$3.93	SELL	13370	$52,489.30	-	-		-	-
2026-05-26 12:23:00	$3.91	SELL	13370	$52,276.70	-	-		-	-
2026-05-26 12:22:00	$3.92	SELL	13370	$52,343.60	-	-		-	-
2026-05-26 12:21:00	$3.93	SELL	13370	$52,509.30	-	-		-	-
2026-05-26 12:20:00	$3.92	SELL	13370	$52,410.40	-	-		-	-
2026-05-26 12:19:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-26 12:18:00	$3.90	SELL	13370	$52,143.00	-	-		-	-
2026-05-26 12:17:00	$3.90	SELL	13370	$52,143.00	-	-		-	-
2026-05-26 12:16:00	$3.89	SELL	13370	$52,009.30	-	-		-	-
2026-05-26 12:15:00	$3.89	SELL	13370	$52,009.30	-	-		-	-
2026-05-26 12:14:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-26 10:00:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 12:40:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 12:39:00	$3.88	SELL	13370	$51,808.80	-	-		-	-
2026-05-22 12:38:00	$3.88	SELL	13370	$51,848.90	-	-		-	-
2026-05-22 12:37:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 12:36:00	$3.89	SELL	13370	$51,942.40	-	-		-	-
2026-05-22 12:26:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 12:23:00	$3.87	SELL	13370	$51,787.40	-	-		-	-
2026-05-22 12:22:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 12:21:00	$3.88	SELL	13370	$51,808.80	-	-		-	-
2026-05-22 12:20:00	$3.88	SELL	13370	$51,842.20	-	-		-	-
2026-05-22 12:18:00	$3.88	SELL	13370	$51,808.80	-	-		-	-
2026-05-22 12:17:00	$3.88	SELL	13370	$51,880.90	-	-		-	-
2026-05-22 12:16:00	$3.89	SELL	13370	$51,962.50	-	-		-	-
2026-05-22 12:15:00	$3.89	SELL	13370	$52,009.30	-	-		-	-
2026-05-22 12:14:00	$3.89	SELL	13370	$52,009.30	-	-		-	-
2026-05-22 12:13:00	$3.89	SELL	13370	$52,009.30	-	-		-	-
2026-05-22 12:12:00	$3.90	SELL	13370	$52,096.20	-	-		-	-
2026-05-22 12:11:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 12:10:00	$3.89	SELL	13370	$51,989.20	-	-		-	-
2026-05-22 12:09:00	$3.88	SELL	13370	$51,874.30	-	-		-	-
2026-05-22 12:08:00	$3.88	SELL	13370	$51,808.80	-	-		-	-
2026-05-22 12:07:00	$3.89	SELL	13370	$51,990.60	-	-		-	-
2026-05-22 12:06:00	$3.91	SELL	13370	$52,209.90	-	-		-	-
2026-05-22 12:05:00	$3.90	SELL	13370	$52,163.10	-	-		-	-
2026-05-22 12:04:00	$3.90	SELL	13370	$52,143.00	-	-		-	-
2026-05-22 12:03:00	$3.90	SELL	13370	$52,122.90	-	-		-	-
2026-05-22 12:02:00	$3.91	SELL	13370	$52,276.70	-	-		-	-
2026-05-22 12:01:00	$3.91	SELL	13370	$52,211.20	-	-		-	-
2026-05-22 12:00:00	$3.90	SELL	13370	$52,076.10	-	-		-	-
2026-05-22 11:59:00	$3.90	SELL	13370	$52,143.00	-	-		-	-
2026-05-22 11:58:00	$3.90	SELL	13370	$52,143.00	-	-		-	-
2026-05-22 11:57:00	$3.89	SELL	13370	$51,942.40	-	-		-	-
2026-05-22 11:56:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:55:00	$3.89	SELL	13370	$51,954.50	-	-		-	-
2026-05-22 11:54:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:53:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:52:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:51:00	$3.87	SELL	13370	$51,803.40	-	-		-	-
2026-05-22 11:50:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:49:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:48:00	$3.89	SELL	13370	$52,009.30	-	-		-	-
2026-05-22 11:47:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:46:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:45:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:44:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:43:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:42:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:41:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:40:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:39:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:38:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:37:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:36:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 11:35:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 11:34:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:33:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 11:32:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:31:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:30:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:29:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:28:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 11:27:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 11:26:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 11:25:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:24:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:23:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 11:22:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:21:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:20:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:19:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:18:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:17:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:16:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:15:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:14:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:13:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:12:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 11:11:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:10:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 11:09:00	$3.88	SELL	13370	$51,875.60	-	-		-	-
2026-05-22 11:08:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:54:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 10:53:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 10:52:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 10:49:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 10:48:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 10:47:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:46:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:45:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 10:44:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:43:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:42:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:41:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 10:40:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 10:39:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:38:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:37:00	$3.86	SELL	13370	$51,608.20	-	-		-	-
2026-05-22 10:36:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 10:35:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 10:03:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 09:49:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 09:48:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 09:47:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 09:46:00	$3.89	SELL	13370	$52,009.30	-	-		-	-
2026-05-22 09:45:00	$3.87	SELL	13370	$51,741.90	-	-		-	-
2026-05-22 09:44:00	$3.85	SELL	13370	$51,474.50	-	-		-	-
2026-05-22 09:43:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-22 09:41:00	$3.84	SELL	13370	$51,340.80	-	-		-	-
2026-05-20 10:19:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 10:18:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 10:14:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 10:13:00	$3.25	BUY	14890	$48,392.50	2026-05-22 09:41:00	$3.84	Sold	$8,785.10	18.15%	2
2026-05-20 10:12:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 10:11:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 10:10:00	$3.25	BUY	14890	$48,392.50	2026-05-22 09:41:00	$3.84	Sold	$8,785.10	18.15%	2
2026-05-20 09:57:00	$3.24	BUY	14890	$48,243.60	2026-05-22 09:41:00	$3.84	Sold	$8,934.00	18.52%	2
2026-05-20 09:56:00	$3.24	BUY	14890	$48,243.60	2026-05-22 09:41:00	$3.84	Sold	$8,934.00	18.52%	2
2026-05-20 09:55:00	$3.24	BUY	14890	$48,243.60	2026-05-22 09:41:00	$3.84	Sold	$8,934.00	18.52%	2
2026-05-20 09:54:00	$3.24	BUY	14890	$48,243.60	2026-05-22 09:41:00	$3.84	Sold	$8,934.00	18.52%	2
2026-05-20 09:53:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 09:52:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 09:50:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 09:44:00	$3.24	BUY	14890	$48,243.60	2026-05-22 09:41:00	$3.84	Sold	$8,934.00	18.52%	2
2026-05-20 09:43:00	$3.23	BUY	14890	$48,094.70	2026-05-22 09:41:00	$3.84	Sold	$9,082.90	18.89%	2
2026-05-20 09:42:00	$3.24	BUY	14890	$48,243.60	2026-05-22 09:41:00	$3.84	Sold	$8,934.00	18.52%	2
2026-05-20 09:41:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 09:40:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-20 09:39:00	$3.24	BUY	14890	$48,243.60	2026-05-22 09:41:00	$3.84	Sold	$8,934.00	18.52%	2
2026-05-20 09:38:00	$3.26	BUY	14890	$48,541.40	2026-05-22 09:41:00	$3.84	Sold	$8,636.20	17.79%	2
2026-05-19 12:24:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 12:23:00	$3.27	BUY	14840	$48,525.30	2026-05-22 09:41:00	$3.84	Sold	$8,460.28	17.43%	3
2026-05-19 12:22:00	$3.27	BUY	14840	$48,452.60	2026-05-22 09:41:00	$3.84	Sold	$8,533.00	17.61%	3
2026-05-19 12:12:00	$3.27	BUY	14840	$48,452.60	2026-05-22 09:41:00	$3.84	Sold	$8,533.00	17.61%	3
2026-05-19 12:11:00	$3.26	BUY	14840	$48,430.30	2026-05-22 09:41:00	$3.84	Sold	$8,555.26	17.67%	3
2026-05-19 12:10:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 11:28:00	$3.27	BUY	14840	$48,452.60	2026-05-22 09:41:00	$3.84	Sold	$8,533.00	17.61%	3
2026-05-19 11:27:00	$3.26	BUY	14840	$48,378.40	2026-05-22 09:41:00	$3.84	Sold	$8,607.20	17.79%	3
2026-05-19 11:26:00	$3.27	BUY	14840	$48,452.60	2026-05-22 09:41:00	$3.84	Sold	$8,533.00	17.61%	3
2026-05-19 11:25:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 11:09:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 10:56:00	$3.25	BUY	14840	$48,265.60	2026-05-22 09:41:00	$3.84	Sold	$8,719.98	18.07%	3
2026-05-19 10:55:00	$3.25	BUY	14840	$48,233.00	2026-05-22 09:41:00	$3.84	Sold	$8,752.63	18.15%	3
2026-05-19 10:54:00	$3.26	BUY	14840	$48,304.20	2026-05-22 09:41:00	$3.84	Sold	$8,681.40	17.97%	3
2026-05-19 10:53:00	$3.26	BUY	14840	$48,365.00	2026-05-22 09:41:00	$3.84	Sold	$8,620.56	17.82%	3
2026-05-19 10:52:00	$3.25	BUY	14840	$48,155.80	2026-05-22 09:41:00	$3.84	Sold	$8,829.80	18.34%	3
2026-05-19 10:51:00	$3.25	BUY	14840	$48,155.80	2026-05-22 09:41:00	$3.84	Sold	$8,829.80	18.34%	3
2026-05-19 10:50:00	$3.25	BUY	14840	$48,155.80	2026-05-22 09:41:00	$3.84	Sold	$8,829.80	18.34%	3
2026-05-19 10:49:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:48:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:47:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:46:00	$3.26	BUY	14840	$48,359.10	2026-05-22 09:41:00	$3.84	Sold	$8,626.49	17.84%	3
2026-05-19 10:45:00	$3.26	BUY	14840	$48,378.40	2026-05-22 09:41:00	$3.84	Sold	$8,607.20	17.79%	3
2026-05-19 10:44:00	$3.27	BUY	14840	$48,452.60	2026-05-22 09:41:00	$3.84	Sold	$8,533.00	17.61%	3
2026-05-19 10:43:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 10:37:00	$3.27	BUY	14840	$48,452.60	2026-05-22 09:41:00	$3.84	Sold	$8,533.00	17.61%	3
2026-05-19 10:36:00	$3.26	BUY	14840	$48,411.10	2026-05-22 09:41:00	$3.84	Sold	$8,574.55	17.71%	3
2026-05-19 10:35:00	$3.26	BUY	14840	$48,359.10	2026-05-22 09:41:00	$3.84	Sold	$8,626.49	17.84%	3
2026-05-19 10:34:00	$3.26	BUY	14840	$48,304.20	2026-05-22 09:41:00	$3.84	Sold	$8,681.40	17.97%	3
2026-05-19 10:33:00	$3.25	BUY	14840	$48,258.20	2026-05-22 09:41:00	$3.84	Sold	$8,727.40	18.08%	3
2026-05-19 10:32:00	$3.26	BUY	14840	$48,379.90	2026-05-22 09:41:00	$3.84	Sold	$8,605.72	17.79%	3
2026-05-19 10:31:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 10:30:00	$3.25	BUY	14840	$48,230.00	2026-05-22 09:41:00	$3.84	Sold	$8,755.60	18.15%	3
2026-05-19 10:29:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:28:00	$3.23	BUY	14840	$47,933.20	2026-05-22 09:41:00	$3.84	Sold	$9,052.40	18.89%	3
2026-05-19 10:27:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:26:00	$3.23	BUY	14840	$47,933.20	2026-05-22 09:41:00	$3.84	Sold	$9,052.40	18.89%	3
2026-05-19 10:25:00	$3.22	BUY	14840	$47,784.80	2026-05-22 09:41:00	$3.84	Sold	$9,200.80	19.25%	3
2026-05-19 10:24:00	$3.22	BUY	14840	$47,784.80	2026-05-22 09:41:00	$3.84	Sold	$9,200.80	19.25%	3
2026-05-19 10:23:00	$3.23	BUY	14840	$47,933.20	2026-05-22 09:41:00	$3.84	Sold	$9,052.40	18.89%	3
2026-05-19 10:22:00	$3.22	BUY	14840	$47,784.80	2026-05-22 09:41:00	$3.84	Sold	$9,200.80	19.25%	3
2026-05-19 10:21:00	$3.22	BUY	14840	$47,784.80	2026-05-22 09:41:00	$3.84	Sold	$9,200.80	19.25%	3
2026-05-19 10:20:00	$3.22	BUY	14840	$47,784.80	2026-05-22 09:41:00	$3.84	Sold	$9,200.80	19.25%	3
2026-05-19 10:19:00	$3.22	BUY	14840	$47,784.80	2026-05-22 09:41:00	$3.84	Sold	$9,200.80	19.25%	3
2026-05-19 10:18:00	$3.23	BUY	14840	$47,933.20	2026-05-22 09:41:00	$3.84	Sold	$9,052.40	18.89%	3
2026-05-19 10:17:00	$3.21	BUY	14840	$47,636.40	2026-05-22 09:41:00	$3.84	Sold	$9,349.20	19.63%	3
2026-05-19 10:16:00	$3.23	BUY	14840	$47,933.20	2026-05-22 09:41:00	$3.84	Sold	$9,052.40	18.89%	3
2026-05-19 10:15:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:14:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:13:00	$3.26	BUY	14840	$48,378.40	2026-05-22 09:41:00	$3.84	Sold	$8,607.20	17.79%	3
2026-05-19 10:12:00	$3.26	BUY	14840	$48,378.40	2026-05-22 09:41:00	$3.84	Sold	$8,607.20	17.79%	3
2026-05-19 10:11:00	$3.26	BUY	14840	$48,378.40	2026-05-22 09:41:00	$3.84	Sold	$8,607.20	17.79%	3
2026-05-19 10:10:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:09:00	$3.23	BUY	14840	$47,933.20	2026-05-22 09:41:00	$3.84	Sold	$9,052.40	18.89%	3
2026-05-19 10:08:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:07:00	$3.24	BUY	14840	$48,081.60	2026-05-22 09:41:00	$3.84	Sold	$8,904.00	18.52%	3
2026-05-19 10:06:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 10:05:00	$3.27	BUY	14840	$48,526.80	2026-05-22 09:41:00	$3.84	Sold	$8,458.80	17.43%	3
2026-05-19 10:04:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 10:03:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 10:02:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 10:01:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 10:00:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 09:59:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 09:58:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 09:57:00	$3.32	BUY	14840	$49,268.80	2026-05-22 09:41:00	$3.84	Sold	$7,716.80	15.66%	3
2026-05-19 09:56:00	$3.31	BUY	14840	$49,120.40	2026-05-22 09:41:00	$3.84	Sold	$7,865.20	16.01%	3
2026-05-19 09:55:00	$3.33	BUY	14840	$49,417.20	2026-05-22 09:41:00	$3.84	Sold	$7,568.40	15.32%	3
2026-05-19 09:54:00	$3.34	BUY	14840	$49,565.60	2026-05-22 09:41:00	$3.84	Sold	$7,420.00	14.97%	3
2026-05-19 09:53:00	$3.32	BUY	14840	$49,268.80	2026-05-22 09:41:00	$3.84	Sold	$7,716.80	15.66%	3
2026-05-19 09:52:00	$3.34	BUY	14840	$49,565.60	2026-05-22 09:41:00	$3.84	Sold	$7,420.00	14.97%	3
2026-05-19 09:51:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:50:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:47:00	$3.36	BUY	14840	$49,862.40	2026-05-22 09:41:00	$3.84	Sold	$7,123.20	14.29%	3
2026-05-19 09:46:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:45:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:44:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:43:00	$3.37	BUY	14840	$50,010.80	2026-05-22 09:41:00	$3.84	Sold	$6,974.80	13.95%	3
2026-05-19 09:42:00	$3.38	BUY	14840	$50,159.20	2026-05-22 09:41:00	$3.84	Sold	$6,826.40	13.61%	3
2026-05-19 09:41:00	$3.37	BUY	14840	$50,010.80	2026-05-22 09:41:00	$3.84	Sold	$6,974.80	13.95%	3
2026-05-19 09:35:00	$3.37	BUY	14840	$50,010.80	2026-05-22 09:41:00	$3.84	Sold	$6,974.80	13.95%	3
2026-05-19 09:34:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:33:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:32:00	$3.35	BUY	14840	$49,714.00	2026-05-22 09:41:00	$3.84	Sold	$7,271.60	14.63%	3
2026-05-19 09:31:00	$3.33	BUY	14840	$49,417.20	2026-05-22 09:41:00	$3.84	Sold	$7,568.40	15.32%	3
2026-05-19 09:30:00	$3.37	BUY	14840	$50,010.80	2026-05-22 09:41:00	$3.84	Sold	$6,974.80	13.95%	3
2026-05-18 14:59:00	$3.38	BUY	13410	$45,304.30	2026-05-22 09:41:00	$3.84	Sold	$6,190.06	13.66%	4
2026-05-18 14:58:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:57:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:56:00	$3.37	BUY	13410	$45,190.40	2026-05-22 09:41:00	$3.84	Sold	$6,304.04	13.95%	4
2026-05-18 14:55:00	$3.36	BUY	13410	$45,080.40	2026-05-22 09:41:00	$3.84	Sold	$6,414.00	14.23%	4
2026-05-18 14:54:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:53:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:52:00	$3.36	BUY	13410	$45,089.80	2026-05-22 09:41:00	$3.84	Sold	$6,404.62	14.2%	4
2026-05-18 14:51:00	$3.36	BUY	13410	$45,017.40	2026-05-22 09:41:00	$3.84	Sold	$6,477.03	14.39%	4
2026-05-18 14:50:00	$3.36	BUY	13410	$45,045.50	2026-05-22 09:41:00	$3.84	Sold	$6,448.87	14.32%	4
2026-05-18 14:49:00	$3.36	BUY	13410	$45,056.30	2026-05-22 09:41:00	$3.84	Sold	$6,438.14	14.29%	4
2026-05-18 14:48:00	$3.37	BUY	13410	$45,160.90	2026-05-22 09:41:00	$3.84	Sold	$6,333.54	14.02%	4
2026-05-18 14:47:00	$3.37	BUY	13410	$45,164.90	2026-05-22 09:41:00	$3.84	Sold	$6,329.52	14.01%	4
2026-05-18 14:46:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:45:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:44:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:43:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:42:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:41:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:40:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 14:39:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:38:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:37:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:36:00	$3.36	BUY	13410	$45,119.30	2026-05-22 09:41:00	$3.84	Sold	$6,375.11	14.13%	4
2026-05-18 14:35:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 14:34:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 14:33:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 14:32:00	$3.38	BUY	13410	$45,307.00	2026-05-22 09:41:00	$3.84	Sold	$6,187.37	13.66%	4
2026-05-18 14:31:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 14:30:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 14:29:00	$3.37	BUY	13410	$45,172.90	2026-05-22 09:41:00	$3.84	Sold	$6,321.47	13.99%	4
2026-05-18 14:28:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 14:27:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:26:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:25:00	$3.35	BUY	13410	$44,856.40	2026-05-22 09:41:00	$3.84	Sold	$6,637.95	14.8%	4
2026-05-18 14:24:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:23:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 14:22:00	$3.36	BUY	13410	$45,038.80	2026-05-22 09:41:00	$3.84	Sold	$6,455.57	14.33%	4
2026-05-18 14:21:00	$3.35	BUY	13410	$44,923.50	2026-05-22 09:41:00	$3.84	Sold	$6,570.90	14.63%	4
2026-05-18 14:20:00	$3.35	BUY	13410	$44,942.30	2026-05-22 09:41:00	$3.84	Sold	$6,552.13	14.58%	4
2026-05-18 14:19:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 14:18:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 14:17:00	$3.37	BUY	13410	$45,171.60	2026-05-22 09:41:00	$3.84	Sold	$6,322.81	14%	4
2026-05-18 14:16:00	$3.37	BUY	13410	$45,190.40	2026-05-22 09:41:00	$3.84	Sold	$6,304.04	13.95%	4
2026-05-18 14:15:00	$3.38	BUY	13410	$45,323.10	2026-05-22 09:41:00	$3.84	Sold	$6,171.28	13.62%	4
2026-05-18 14:14:00	$3.37	BUY	13410	$45,225.20	2026-05-22 09:41:00	$3.84	Sold	$6,269.17	13.86%	4
2026-05-18 14:12:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 14:10:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 14:09:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 14:08:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 14:07:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 14:06:00	$3.38	BUY	13410	$45,324.50	2026-05-22 09:41:00	$3.84	Sold	$6,169.94	13.61%	4
2026-05-18 14:05:00	$3.38	BUY	13410	$45,324.50	2026-05-22 09:41:00	$3.84	Sold	$6,169.94	13.61%	4
2026-05-18 14:04:00	$3.37	BUY	13410	$45,193.00	2026-05-22 09:41:00	$3.84	Sold	$6,301.36	13.94%	4
2026-05-18 14:03:00	$3.38	BUY	13410	$45,311.10	2026-05-22 09:41:00	$3.84	Sold	$6,183.35	13.65%	4
2026-05-18 14:02:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 13:55:00	$3.37	BUY	13410	$45,207.80	2026-05-22 09:41:00	$3.84	Sold	$6,286.61	13.91%	4
2026-05-18 13:54:00	$3.37	BUY	13410	$45,205.10	2026-05-22 09:41:00	$3.84	Sold	$6,289.29	13.91%	4
2026-05-18 13:53:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 13:52:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 13:51:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 13:50:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 13:49:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:48:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 13:47:00	$3.37	BUY	13410	$45,152.80	2026-05-22 09:41:00	$3.84	Sold	$6,341.59	14.04%	4
2026-05-18 13:46:00	$3.38	BUY	13410	$45,300.30	2026-05-22 09:41:00	$3.84	Sold	$6,194.08	13.67%	4
2026-05-18 13:45:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 13:44:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:43:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 13:40:00	$3.38	BUY	13410	$45,269.50	2026-05-22 09:41:00	$3.84	Sold	$6,224.92	13.75%	4
2026-05-18 13:39:00	$3.38	BUY	13410	$45,270.80	2026-05-22 09:41:00	$3.84	Sold	$6,223.58	13.75%	4
2026-05-18 13:38:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:37:00	$3.37	BUY	13410	$45,256.10	2026-05-22 09:41:00	$3.84	Sold	$6,238.33	13.78%	4
2026-05-18 13:36:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:35:00	$3.37	BUY	13410	$45,248.00	2026-05-22 09:41:00	$3.84	Sold	$6,246.38	13.8%	4
2026-05-18 13:34:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:33:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:32:00	$3.38	BUY	13410	$45,307.00	2026-05-22 09:41:00	$3.84	Sold	$6,187.37	13.66%	4
2026-05-18 13:31:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:30:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:29:00	$3.38	BUY	13410	$45,317.80	2026-05-22 09:41:00	$3.84	Sold	$6,176.65	13.63%	4
2026-05-18 13:28:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:27:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:26:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 13:25:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 13:17:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 12:50:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 12:48:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 12:47:00	$3.38	BUY	13410	$45,324.50	2026-05-22 09:41:00	$3.84	Sold	$6,169.94	13.61%	4
2026-05-18 12:46:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 12:45:00	$3.37	BUY	13410	$45,193.00	2026-05-22 09:41:00	$3.84	Sold	$6,301.36	13.94%	4
2026-05-18 12:44:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 12:43:00	$3.38	BUY	13410	$45,323.10	2026-05-22 09:41:00	$3.84	Sold	$6,171.28	13.62%	4
2026-05-18 12:42:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 12:41:00	$3.37	BUY	13410	$45,172.90	2026-05-22 09:41:00	$3.84	Sold	$6,321.47	13.99%	4
2026-05-18 12:40:00	$3.36	BUY	13410	$45,016.00	2026-05-22 09:41:00	$3.84	Sold	$6,478.37	14.39%	4
2026-05-18 12:39:00	$3.35	BUY	13410	$44,923.50	2026-05-22 09:41:00	$3.84	Sold	$6,570.90	14.63%	4
2026-05-18 12:38:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 12:37:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 12:36:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 12:35:00	$3.36	BUY	13410	$45,058.90	2026-05-22 09:41:00	$3.84	Sold	$6,435.46	14.28%	4
2026-05-18 12:34:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 12:33:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 12:32:00	$3.36	BUY	13410	$45,107.20	2026-05-22 09:41:00	$3.84	Sold	$6,387.18	14.16%	4
2026-05-18 12:31:00	$3.36	BUY	13410	$45,012.00	2026-05-22 09:41:00	$3.84	Sold	$6,482.39	14.4%	4
2026-05-18 12:30:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 12:29:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 12:28:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 12:27:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 12:26:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 12:25:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 12:10:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 12:09:00	$3.38	BUY	13410	$45,324.50	2026-05-22 09:41:00	$3.84	Sold	$6,169.94	13.61%	4
2026-05-18 12:08:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 11:32:00	$3.37	BUY	13410	$45,225.20	2026-05-22 09:41:00	$3.84	Sold	$6,269.17	13.86%	4
2026-05-18 11:31:00	$3.37	BUY	13410	$45,210.50	2026-05-22 09:41:00	$3.84	Sold	$6,283.93	13.9%	4
2026-05-18 11:30:00	$3.38	BUY	13410	$45,303.00	2026-05-22 09:41:00	$3.84	Sold	$6,191.40	13.67%	4
2026-05-18 11:29:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 11:20:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 11:19:00	$3.36	BUY	13410	$45,057.60	2026-05-22 09:41:00	$3.84	Sold	$6,436.80	14.29%	4
2026-05-18 11:18:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 11:17:00	$3.38	BUY	13410	$45,301.70	2026-05-22 09:41:00	$3.84	Sold	$6,192.74	13.67%	4
2026-05-18 11:16:00	$3.38	BUY	13410	$45,325.80	2026-05-22 09:41:00	$3.84	Sold	$6,168.60	13.61%	4
2026-05-18 11:15:00	$3.38	BUY	13410	$45,286.90	2026-05-22 09:41:00	$3.84	Sold	$6,207.49	13.71%	4
2026-05-18 11:10:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 11:09:00	$3.38	BUY	13410	$45,305.70	2026-05-22 09:41:00	$3.84	Sold	$6,188.72	13.66%	4
2026-05-18 11:00:00	$3.36	BUY	13410	$45,052.20	2026-05-22 09:41:00	$3.84	Sold	$6,442.16	14.3%	4
2026-05-18 10:59:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 10:58:00	$3.35	BUY	13410	$44,922.20	2026-05-22 09:41:00	$3.84	Sold	$6,572.24	14.63%	4
2026-05-18 10:57:00	$3.36	BUY	13410	$44,990.60	2026-05-22 09:41:00	$3.84	Sold	$6,503.85	14.46%	4
2026-05-18 10:56:00	$3.35	BUY	13410	$44,856.40	2026-05-22 09:41:00	$3.84	Sold	$6,637.95	14.8%	4
2026-05-18 10:55:00	$3.35	BUY	13410	$44,923.50	2026-05-22 09:41:00	$3.84	Sold	$6,570.90	14.63%	4
2026-05-18 10:54:00	$3.35	BUY	13410	$44,923.50	2026-05-22 09:41:00	$3.84	Sold	$6,570.90	14.63%	4
2026-05-18 10:53:00	$3.35	BUY	13410	$44,856.40	2026-05-22 09:41:00	$3.84	Sold	$6,637.95	14.8%	4
2026-05-18 10:52:00	$3.36	BUY	13410	$45,056.30	2026-05-22 09:41:00	$3.84	Sold	$6,438.14	14.29%	4
2026-05-18 10:51:00	$3.36	BUY	13410	$45,056.30	2026-05-22 09:41:00	$3.84	Sold	$6,438.14	14.29%	4
2026-05-18 10:50:00	$3.35	BUY	13410	$44,856.40	2026-05-22 09:41:00	$3.84	Sold	$6,637.95	14.8%	4
2026-05-18 10:49:00	$3.33	BUY	13410	$44,588.20	2026-05-22 09:41:00	$3.84	Sold	$6,906.15	15.49%	4
2026-05-18 10:48:00	$3.32	BUY	13410	$44,538.60	2026-05-22 09:41:00	$3.84	Sold	$6,955.77	15.62%	4
2026-05-18 10:47:00	$3.33	BUY	13410	$44,655.30	2026-05-22 09:41:00	$3.84	Sold	$6,839.10	15.32%	4
2026-05-18 10:46:00	$3.34	BUY	13410	$44,770.60	2026-05-22 09:41:00	$3.84	Sold	$6,723.77	15.02%	4
2026-05-18 10:45:00	$3.34	BUY	13410	$44,722.40	2026-05-22 09:41:00	$3.84	Sold	$6,772.05	15.14%	4
2026-05-18 10:44:00	$3.36	BUY	13410	$45,091.10	2026-05-22 09:41:00	$3.84	Sold	$6,403.28	14.2%	4
2026-05-18 10:43:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 10:41:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 10:40:00	$3.36	BUY	13410	$45,042.90	2026-05-22 09:41:00	$3.84	Sold	$6,451.55	14.32%	4
2026-05-18 10:39:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 10:38:00	$3.37	BUY	13410	$45,211.80	2026-05-22 09:41:00	$3.84	Sold	$6,282.58	13.9%	4
2026-05-18 10:37:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 10:36:00	$3.34	BUY	13410	$44,780.00	2026-05-22 09:41:00	$3.84	Sold	$6,714.39	14.99%	4
2026-05-18 10:35:00	$3.32	BUY	13410	$44,521.20	2026-05-22 09:41:00	$3.84	Sold	$6,973.20	15.66%	4
2026-05-18 10:34:00	$3.34	BUY	13410	$44,722.40	2026-05-22 09:41:00	$3.84	Sold	$6,772.05	15.14%	4
2026-05-18 10:33:00	$3.35	BUY	13410	$44,856.40	2026-05-22 09:41:00	$3.84	Sold	$6,637.95	14.8%	4
2026-05-18 10:32:00	$3.37	BUY	13410	$45,124.60	2026-05-22 09:41:00	$3.84	Sold	$6,369.75	14.12%	4
2026-05-18 10:31:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 10:30:00	$3.37	BUY	13410	$45,191.70	2026-05-22 09:41:00	$3.84	Sold	$6,302.70	13.95%	4
2026-05-18 10:29:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 10:28:00	$3.37	BUY	13410	$45,159.50	2026-05-22 09:41:00	$3.84	Sold	$6,334.88	14.03%	4
2026-05-18 10:27:00	$3.38	BUY	13410	$45,258.80	2026-05-22 09:41:00	$3.84	Sold	$6,235.65	13.78%	4
2026-05-18 10:26:00	$3.38	BUY	13410	$45,307.00	2026-05-22 09:41:00	$3.84	Sold	$6,187.37	13.66%	4
2026-05-18 10:25:00	$3.41	BUY	13410	$45,661.10	2026-05-22 09:41:00	$3.84	Sold	$5,833.35	12.78%	4
2026-05-18 10:24:00	$3.43	BUY	13410	$45,995.00	2026-05-22 09:41:00	$3.84	Sold	$5,499.44	11.96%	4
2026-05-18 10:23:00	$3.43	BUY	13410	$45,929.20	2026-05-22 09:41:00	$3.84	Sold	$5,565.15	12.12%	4
2026-05-18 10:22:00	$3.43	BUY	13410	$46,052.60	2026-05-22 09:41:00	$3.84	Sold	$5,441.78	11.82%	4
2026-05-18 10:21:00	$3.44	BUY	13410	$46,111.60	2026-05-22 09:41:00	$3.84	Sold	$5,382.77	11.67%	4
2026-05-18 10:20:00	$3.44	BUY	13410	$46,129.10	2026-05-22 09:41:00	$3.84	Sold	$5,365.34	11.63%	4
2026-05-18 10:19:00	$3.45	BUY	13410	$46,263.20	2026-05-22 09:41:00	$3.84	Sold	$5,231.24	11.31%	4
2026-05-18 10:18:00	$3.45	BUY	13410	$46,197.40	2026-05-22 09:41:00	$3.84	Sold	$5,296.95	11.47%	4
2026-05-18 10:05:00	$3.45	BUY	13410	$46,264.50	2026-05-22 09:41:00	$3.84	Sold	$5,229.90	11.3%	4
2026-05-18 10:04:00	$3.45	BUY	13410	$46,264.50	2026-05-22 09:41:00	$3.84	Sold	$5,229.90	11.3%	4
2026-05-18 10:03:00	$3.43	BUY	13410	$45,996.30	2026-05-22 09:41:00	$3.84	Sold	$5,498.10	11.95%	4
2026-05-18 10:02:00	$3.45	BUY	13410	$46,264.50	2026-05-22 09:41:00	$3.84	Sold	$5,229.90	11.3%	4
2026-05-18 10:01:00	$3.44	BUY	13410	$46,130.40	2026-05-22 09:41:00	$3.84	Sold	$5,364.00	11.63%	4
2026-05-18 10:00:00	$3.43	BUY	13410	$45,996.30	2026-05-22 09:41:00	$3.84	Sold	$5,498.10	11.95%	4
2026-05-18 09:59:00	$3.45	BUY	13410	$46,264.50	2026-05-22 09:41:00	$3.84	Sold	$5,229.90	11.3%	4
2026-05-18 09:58:00	$3.44	BUY	13410	$46,130.40	2026-05-22 09:41:00	$3.84	Sold	$5,364.00	11.63%	4
2026-05-18 09:57:00	$3.42	BUY	13410	$45,862.20	2026-05-22 09:41:00	$3.84	Sold	$5,632.20	12.28%	4
2026-05-18 09:56:00	$3.46	BUY	13410	$46,398.60	2026-05-22 09:41:00	$3.84	Sold	$5,095.80	10.98%	4
2026-05-18 09:55:00	$3.45	BUY	13410	$46,264.50	2026-05-22 09:41:00	$3.84	Sold	$5,229.90	11.3%	4
2026-05-13 15:41:00	$4.07	SELL	14130	$57,438.40	-	-		-	-
2026-05-13 15:40:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:39:00	$4.08	SELL	14130	$57,636.30	-	-		-	-
2026-05-13 15:38:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:37:00	$4.06	SELL	14130	$57,435.60	-	-		-	-
2026-05-13 15:36:00	$4.07	SELL	14130	$57,438.40	-	-		-	-
2026-05-13 15:34:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:33:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:32:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:31:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:30:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:29:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:28:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:27:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:26:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:25:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:24:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:23:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:22:00	$4.09	SELL	14130	$57,777.60	-	-		-	-
2026-05-13 15:21:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:20:00	$4.11	SELL	14130	$58,003.60	-	-		-	-
2026-05-13 15:19:00	$4.08	SELL	14130	$57,678.70	-	-		-	-
2026-05-13 15:18:00	$4.11	SELL	14130	$58,003.60	-	-		-	-
2026-05-13 15:17:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:16:00	$4.07	SELL	14130	$57,509.10	-	-		-	-
2026-05-13 15:15:00	$4.06	SELL	14130	$57,297.10	-	-		-	-
2026-05-13 15:14:00	$4.07	SELL	14130	$57,459.60	-	-		-	-
2026-05-13 15:13:00	$4.09	SELL	14130	$57,791.70	-	-		-	-
2026-05-13 15:12:00	$4.05	SELL	14130	$57,155.90	-	-		-	-
2026-05-13 15:11:00	$4.02	SELL	14130	$56,804.00	-	-		-	-
2026-05-13 15:10:00	$4.03	SELL	14130	$56,943.90	-	-		-	-
2026-05-13 15:09:00	$4.03	SELL	14130	$56,945.30	-	-		-	-
2026-05-13 15:08:00	$4.04	SELL	14130	$57,085.20	-	-		-	-
2026-05-13 15:07:00	$4.05	SELL	14130	$57,155.90	-	-		-	-
2026-05-13 15:06:00	$4.02	SELL	14130	$56,802.60	-	-		-	-
2026-05-13 15:05:00	$4.00	SELL	14130	$56,449.40	-	-		-	-
2026-05-13 15:04:00	$4.00	SELL	14130	$56,520.00	-	-		-	-
2026-05-13 15:03:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:57:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:56:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:55:00	$3.98	SELL	14130	$56,278.40	-	-		-	-
2026-05-13 14:54:00	$3.97	SELL	14130	$56,142.70	-	-		-	-
2026-05-13 14:53:00	$3.98	SELL	14130	$56,166.80	-	-		-	-
2026-05-13 14:52:00	$3.98	SELL	14130	$56,166.80	-	-		-	-
2026-05-13 14:51:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:50:00	$3.98	SELL	14130	$56,284.00	-	-		-	-
2026-05-13 14:49:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:48:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:47:00	$3.99	SELL	14130	$56,375.90	-	-		-	-
2026-05-13 14:46:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:45:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:44:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:43:00	$3.99	SELL	14130	$56,405.60	-	-		-	-
2026-05-13 14:42:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:41:00	$4.00	SELL	14130	$56,449.40	-	-		-	-
2026-05-13 14:40:00	$3.99	SELL	14130	$56,377.30	-	-		-	-
2026-05-13 14:39:00	$3.98	SELL	14130	$56,190.80	-	-		-	-
2026-05-13 14:38:00	$3.96	SELL	14130	$55,983.10	-	-		-	-
2026-05-13 14:37:00	$3.95	SELL	14130	$55,814.90	-	-		-	-
2026-05-13 14:35:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:34:00	$3.96	SELL	14130	$55,954.80	-	-		-	-
2026-05-13 14:33:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:32:00	$3.97	SELL	14130	$56,117.30	-	-		-	-
2026-05-13 14:31:00	$3.97	SELL	14130	$56,096.10	-	-		-	-
2026-05-13 14:30:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:29:00	$3.99	SELL	14130	$56,308.10	-	-		-	-
2026-05-13 14:28:00	$3.99	SELL	14130	$56,308.10	-	-		-	-
2026-05-13 14:27:00	$3.96	SELL	14130	$55,954.80	-	-		-	-
2026-05-13 14:26:00	$3.96	SELL	14130	$55,950.60	-	-		-	-
2026-05-13 14:25:00	$3.97	SELL	14130	$56,115.90	-	-		-	-
2026-05-13 14:24:00	$3.94	SELL	14130	$55,723.10	-	-		-	-
2026-05-13 14:23:00	$3.95	SELL	14130	$55,858.70	-	-		-	-
2026-05-13 14:22:00	$3.95	SELL	14130	$55,812.10	-	-		-	-
2026-05-13 14:21:00	$3.94	SELL	14130	$55,658.10	-	-		-	-
2026-05-13 14:20:00	$3.93	SELL	14130	$55,530.90	-	-		-	-
2026-05-13 14:19:00	$3.90	SELL	14130	$55,156.50	-	-		-	-
2026-05-13 14:18:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 14:17:00	$3.91	SELL	14130	$55,228.50	-	-		-	-
2026-05-13 14:16:00	$3.91	SELL	14130	$55,246.90	-	-		-	-
2026-05-13 13:37:00	$3.90	SELL	14130	$55,108.40	-	-		-	-
2026-05-13 13:36:00	$3.91	SELL	14130	$55,246.90	-	-		-	-
2026-05-13 13:35:00	$3.90	SELL	14130	$55,108.40	-	-		-	-
2026-05-13 13:34:00	$3.90	SELL	14130	$55,143.70	-	-		-	-
2026-05-13 13:33:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:32:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:31:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:30:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 12:36:00	$3.92	SELL	14130	$55,388.20	-	-		-	-
2026-05-13 12:35:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 12:34:00	$3.93	SELL	14130	$55,530.90	-	-		-	-
2026-05-13 12:33:00	$3.93	SELL	14130	$55,545.00	-	-		-	-
2026-05-13 12:32:00	$3.92	SELL	14130	$55,391.00	-	-		-	-
2026-05-13 12:31:00	$3.92	SELL	14130	$55,318.90	-	-		-	-
2026-05-13 12:30:00	$3.91	SELL	14130	$55,279.40	-	-		-	-
2026-05-13 12:29:00	$3.92	SELL	14130	$55,318.90	-	-		-	-
2026-05-13 11:18:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 11:17:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 11:16:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 11:15:00	$3.87	SELL	14130	$54,683.10	-	-		-	-
2026-05-13 11:14:00	$3.87	SELL	14130	$54,683.10	-	-		-	-
2026-05-13 11:13:00	$3.85	SELL	14130	$54,400.50	-	-		-	-
2026-05-13 11:12:00	$3.84	SELL	14130	$54,259.20	-	-		-	-
2026-05-13 11:11:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:10:00	$3.83	SELL	14130	$54,117.90	-	-		-	-
2026-05-13 11:09:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:08:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:07:00	$3.76	SELL	14130	$53,128.80	-	-		-	-
2026-05-13 11:06:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 11:03:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 10:55:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 10:54:00	$3.77	SELL	14130	$53,270.10	-	-		-	-
2026-05-13 10:53:00	$3.73	SELL	14130	$52,704.90	-	-		-	-
2026-05-13 10:24:00	$3.68	SELL	14130	$51,998.40	-	-		-	-
2026-05-13 10:23:00	$3.63	SELL	14130	$51,291.90	-	-		-	-
2026-05-13 10:22:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 10:21:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 10:20:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 09:58:00	$3.43	BUY	14130	$48,465.90	2026-05-13 10:20:00	$3.62	Sold	$2,684.70	5.54%	0
2026-05-13 09:57:00	$3.43	BUY	14130	$48,465.90	2026-05-13 10:20:00	$3.62	Sold	$2,684.70	5.54%	0
2026-05-13 09:56:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:39:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:38:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:37:00	$3.46	BUY	14130	$48,889.80	2026-05-13 10:20:00	$3.62	Sold	$2,260.80	4.62%	0
2026-05-13 09:35:00	$3.48	BUY	14130	$49,172.40	2026-05-13 10:20:00	$3.62	Sold	$1,978.20	4.02%	0
2026-05-13 09:32:00	$3.61	SELL	14130	$51,009.30	-	-		-	-
2026-05-13 09:31:00	$3.59	SELL	14130	$50,726.70	-	-		-	-
2026-05-12 10:30:00	$3.46	BUY	13670	$47,298.20	2026-05-13 09:31:00	$3.59	Sold	$1,777.10	3.76%	1
2026-05-12 10:29:00	$3.51	BUY	13670	$47,981.70	2026-05-13 09:31:00	$3.59	Sold	$1,093.60	2.28%	1
2026-05-12 10:28:00	$3.52	BUY	13670	$48,118.40	2026-05-13 09:31:00	$3.59	Sold	$956.90	1.99%	1
2026-05-12 10:27:00	$3.53	BUY	13670	$48,255.10	2026-05-13 09:31:00	$3.59	Sold	$820.20	1.7%	1
2026-05-12 10:26:00	$3.54	BUY	13670	$48,391.80	2026-05-13 09:31:00	$3.59	Sold	$683.50	1.41%	1
2026-05-12 10:01:00	$3.87	SELL	13670	$52,902.90	-	-		-	-
2026-05-12 10:00:00	$3.83	SELL	13670	$52,356.10	-	-		-	-
2026-05-12 09:46:00	$3.83	SELL	13670	$52,356.10	-	-		-	-
2026-05-12 09:43:00	$3.78	SELL	13670	$51,672.60	-	-		-	-
2026-05-12 09:30:00	$3.66	BUY	13670	$50,018.50	2026-05-12 09:43:00	$3.78	Sold	$1,654.07	3.31%	0
2026-05-11 15:51:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:44:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:43:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:42:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:41:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:40:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:25:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:21:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:16:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:15:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:13:00	$3.60	SELL	16190	$58,203.10	-	-		-	-
2026-05-11 15:12:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 15:11:00	$3.60	SELL	16190	$58,203.10	-	-		-	-
2026-05-11 15:10:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:09:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:08:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 14:56:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:55:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 14:53:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 14:48:00	$3.59	SELL	16190	$58,120.50	-	-		-	-
2026-05-11 14:47:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:46:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 14:45:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:32:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:31:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:23:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:21:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:18:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:17:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:15:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:13:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:58:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:57:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:56:00	$3.60	SELL	16190	$58,279.10	-	-		-	-
2026-05-11 13:55:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:54:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:53:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:52:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:51:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:50:00	$3.59	SELL	16190	$58,123.70	-	-		-	-
2026-05-11 13:49:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:48:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:46:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:41:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:39:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:38:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:34:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:33:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 13:32:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:31:00	$3.58	SELL	16190	$58,029.80	-	-		-	-
2026-05-11 13:30:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 13:29:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:28:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:27:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:26:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 13:25:00	$3.58	SELL	16190	$57,969.90	-	-		-	-
2026-05-11 13:18:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 12:59:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:24:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:23:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:22:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:21:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:20:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 10:19:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:18:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 10:17:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 10:16:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 10:15:00	$3.62	SELL	16190	$58,607.80	-	-		-	-
2026-05-11 10:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:13:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 10:12:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:11:00	$3.62	SELL	16190	$58,607.80	-	-		-	-
2026-05-11 10:10:00	$3.62	SELL	16190	$58,607.80	-	-		-	-
2026-05-11 10:09:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:08:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:07:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:06:00	$3.55	SELL	16190	$57,474.50	-	-		-	-
2026-05-11 10:05:00	$3.53	SELL	16190	$57,150.70	-	-		-	-
2026-05-11 10:04:00	$3.49	SELL	16190	$56,503.10	-	-		-	-
2026-05-11 10:03:00	$3.49	SELL	16190	$56,503.10	-	-		-	-
2026-05-11 10:02:00	$3.50	SELL	16190	$56,665.00	-	-		-	-
2026-05-11 10:01:00	$3.46	SELL	16190	$56,017.40	-	-		-	-
2026-05-11 10:00:00	$3.45	SELL	16190	$55,855.50	-	-		-	-
2026-05-11 09:59:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:57:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:56:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:55:00	$3.41	SELL	16190	$55,207.90	-	-		-	-
2026-05-11 09:54:00	$3.41	SELL	16190	$55,207.90	-	-		-	-
2026-05-11 09:53:00	$3.41	SELL	16190	$55,207.90	-	-		-	-
2026-05-11 09:52:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:51:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:50:00	$3.37	SELL	16190	$54,560.30	-	-		-	-
2026-05-11 09:49:00	$3.36	SELL	16190	$54,398.40	-	-		-	-
2026-05-11 09:48:00	$3.36	SELL	16190	$54,398.40	-	-		-	-
2026-05-11 09:46:00	$3.37	SELL	16190	$54,560.30	-	-		-	-
2026-05-05 10:36:00	$3.38	SELL	15930	$53,843.40	-	-		-	-
2026-05-05 10:35:00	$3.38	SELL	15930	$53,843.40	-	-		-	-
2026-05-05 10:34:00	$3.38	SELL	15930	$53,843.40	-	-		-	-
2026-05-05 10:22:00	$3.35	SELL	15930	$53,365.50	-	-		-	-
2026-04-29 15:59:00	$3.41	SELL	15730	$53,639.30	-	-		-	-
2026-04-29 15:58:00	$3.41	SELL	15730	$53,639.30	-	-		-	-
2026-04-29 15:57:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:56:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:55:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:54:00	$3.43	SELL	15730	$53,953.90	-	-		-	-
2026-04-29 15:53:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:52:00	$3.44	SELL	15730	$54,111.20	-	-		-	-
2026-04-29 15:51:00	$3.43	SELL	15730	$53,953.90	-	-		-	-
2026-04-29 15:50:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:49:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:48:00	$3.41	SELL	15730	$53,639.30	-	-		-	-
2026-04-29 15:47:00	$3.40	SELL	15730	$53,482.00	-	-		-	-
2026-04-29 15:46:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:45:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:44:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:43:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:42:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:39:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:38:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:37:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:36:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:31:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:30:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:29:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:28:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:27:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:26:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:25:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:24:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:23:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:22:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:21:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:20:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:19:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:18:00	$3.40	SELL	15730	$53,482.00	-	-		-	-
2026-04-29 15:17:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:16:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:15:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:14:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:13:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:12:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:11:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:10:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:09:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:08:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:07:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:06:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:03:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:02:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:01:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:00:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:59:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:58:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:57:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:56:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:55:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:51:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:50:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:39:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:38:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:37:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:36:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:35:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:34:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:33:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:32:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:31:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:30:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:29:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:28:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:27:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:26:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:25:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:24:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:23:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:22:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:21:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:20:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:19:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:18:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:17:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:16:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:15:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:14:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 13:12:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 13:11:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 13:10:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 13:09:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 13:08:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 13:00:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-28 10:51:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:50:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:41:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:40:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:39:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:38:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:37:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:36:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:35:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:34:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:33:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:29:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:26:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:22:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 09:31:00	$2.97	BUY	16900	$50,193.00	2026-04-29 13:00:00	$3.36	Sold	$6,591.00	13.13%	1
2026-04-28 09:30:00	$2.96	BUY	16900	$50,024.00	2026-04-29 13:00:00	$3.36	Sold	$6,760.00	13.51%	1
2026-04-27 13:04:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 13:03:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 13:02:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 13:01:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 13:00:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:59:00	$2.97	BUY	16030	$47,657.20	2026-04-29 13:00:00	$3.36	Sold	$6,203.61	13.02%	2
2026-04-27 12:58:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:57:00	$2.97	BUY	16030	$47,644.40	2026-04-29 13:00:00	$3.36	Sold	$6,216.43	13.05%	2
2026-04-27 12:56:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:55:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:54:00	$2.97	BUY	16030	$47,628.30	2026-04-29 13:00:00	$3.36	Sold	$6,232.46	13.09%	2
2026-04-27 12:53:00	$2.97	BUY	16030	$47,612.30	2026-04-29 13:00:00	$3.36	Sold	$6,248.49	13.12%	2
2026-04-27 12:52:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:51:00	$2.97	BUY	16030	$47,613.90	2026-04-29 13:00:00	$3.36	Sold	$6,246.89	13.12%	2
2026-04-27 12:50:00	$2.97	BUY	16030	$47,553.00	2026-04-29 13:00:00	$3.36	Sold	$6,307.80	13.26%	2
2026-04-27 12:49:00	$2.97	BUY	16030	$47,581.90	2026-04-29 13:00:00	$3.36	Sold	$6,278.95	13.2%	2
2026-04-27 12:48:00	$2.96	BUY	16030	$47,469.60	2026-04-29 13:00:00	$3.36	Sold	$6,391.16	13.46%	2
2026-04-27 12:47:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:46:00	$2.97	BUY	16030	$47,561.00	2026-04-29 13:00:00	$3.36	Sold	$6,299.79	13.25%	2
2026-04-27 12:45:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:44:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:43:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:42:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:41:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:40:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:39:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:38:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:37:00	$2.97	BUY	16030	$47,530.60	2026-04-29 13:00:00	$3.36	Sold	$6,330.25	13.32%	2
2026-04-27 12:36:00	$2.97	BUY	16030	$47,546.60	2026-04-29 13:00:00	$3.36	Sold	$6,314.22	13.28%	2
2026-04-27 12:35:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:34:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:33:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:32:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:31:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:30:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:29:00	$2.96	BUY	16030	$47,525.70	2026-04-29 13:00:00	$3.36	Sold	$6,335.06	13.33%	2
2026-04-27 12:28:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:27:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:26:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:25:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:24:00	$2.96	BUY	16030	$47,456.80	2026-04-29 13:00:00	$3.36	Sold	$6,403.98	13.49%	2
2026-04-27 12:23:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:22:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:21:00	$2.98	BUY	16030	$47,766.20	2026-04-29 13:00:00	$3.36	Sold	$6,094.61	12.76%	2
2026-04-27 12:20:00	$2.98	BUY	16030	$47,750.20	2026-04-29 13:00:00	$3.36	Sold	$6,110.64	12.8%	2
2026-04-27 12:19:00	$2.98	BUY	16030	$47,764.60	2026-04-29 13:00:00	$3.36	Sold	$6,096.21	12.76%	2
2026-04-27 12:18:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:17:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 12:16:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 12:14:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:13:00	$2.97	BUY	16030	$47,588.30	2026-04-29 13:00:00	$3.36	Sold	$6,272.54	13.18%	2
2026-04-27 12:12:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:11:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:10:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:09:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:08:00	$2.96	BUY	16030	$47,450.40	2026-04-29 13:00:00	$3.36	Sold	$6,410.40	13.51%	2
2026-04-27 12:07:00	$2.97	BUY	16030	$47,589.90	2026-04-29 13:00:00	$3.36	Sold	$6,270.94	13.18%	2
2026-04-27 12:06:00	$2.96	BUY	16030	$47,464.80	2026-04-29 13:00:00	$3.36	Sold	$6,395.97	13.48%	2
2026-04-27 12:05:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:04:00	$2.97	BUY	16030	$47,546.60	2026-04-29 13:00:00	$3.36	Sold	$6,314.22	13.28%	2
2026-04-27 12:03:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 12:02:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:01:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:00:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 11:59:00	$2.97	BUY	16030	$47,589.90	2026-04-29 13:00:00	$3.36	Sold	$6,270.94	13.18%	2
2026-04-27 11:58:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:57:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:56:00	$2.97	BUY	16030	$47,546.60	2026-04-29 13:00:00	$3.36	Sold	$6,314.22	13.28%	2
2026-04-27 11:55:00	$2.96	BUY	16030	$47,450.40	2026-04-29 13:00:00	$3.36	Sold	$6,410.40	13.51%	2
2026-04-27 11:54:00	$2.96	BUY	16030	$47,442.40	2026-04-29 13:00:00	$3.36	Sold	$6,418.41	13.53%	2
2026-04-27 11:53:00	$2.95	BUY	16030	$47,288.50	2026-04-29 13:00:00	$3.36	Sold	$6,572.30	13.9%	2
2026-04-27 11:52:00	$2.96	BUY	16030	$47,447.20	2026-04-29 13:00:00	$3.36	Sold	$6,413.60	13.52%	2
2026-04-27 11:51:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:50:00	$2.96	BUY	16030	$47,476.10	2026-04-29 13:00:00	$3.36	Sold	$6,384.75	13.45%	2
2026-04-27 11:49:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 11:48:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 11:47:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 11:46:00	$2.98	BUY	16030	$47,738.90	2026-04-29 13:00:00	$3.36	Sold	$6,121.86	12.82%	2
2026-04-27 11:45:00	$2.99	BUY	16030	$47,889.60	2026-04-29 13:00:00	$3.36	Sold	$5,971.18	12.47%	2
2026-04-27 11:44:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 11:43:00	$2.98	BUY	16030	$47,767.80	2026-04-29 13:00:00	$3.36	Sold	$6,093.00	12.76%	2
2026-04-27 11:42:00	$2.97	BUY	16030	$47,641.20	2026-04-29 13:00:00	$3.36	Sold	$6,219.64	13.06%	2
2026-04-27 11:41:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 11:40:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:39:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 11:38:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 11:37:00	$2.97	BUY	16030	$47,612.30	2026-04-29 13:00:00	$3.36	Sold	$6,248.49	13.12%	2
2026-04-27 11:36:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 11:35:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:34:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:33:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:32:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:31:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:30:00	$3.00	BUY	16030	$48,088.40	2026-04-29 13:00:00	$3.36	Sold	$5,772.40	12%	2
2026-04-27 11:29:00	$3.00	BUY	16030	$48,088.40	2026-04-29 13:00:00	$3.36	Sold	$5,772.40	12%	2
2026-04-27 11:28:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:27:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:26:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:25:00	$2.97	BUY	16030	$47,646.00	2026-04-29 13:00:00	$3.36	Sold	$6,214.83	13.04%	2
2026-04-27 11:24:00	$2.98	BUY	16030	$47,841.50	2026-04-29 13:00:00	$3.36	Sold	$6,019.26	12.58%	2
2026-04-27 11:23:00	$2.99	BUY	16030	$47,928.10	2026-04-29 13:00:00	$3.36	Sold	$5,932.70	12.38%	2
2026-04-27 11:22:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:21:00	$2.99	BUY	16030	$47,929.70	2026-04-29 13:00:00	$3.36	Sold	$5,931.10	12.37%	2
2026-04-27 11:20:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:19:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:09:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:08:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:07:00	$3.00	BUY	16030	$48,009.90	2026-04-29 13:00:00	$3.36	Sold	$5,850.95	12.19%	2
2026-04-27 11:06:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:05:00	$2.99	BUY	16030	$47,985.80	2026-04-29 13:00:00	$3.36	Sold	$5,874.99	12.24%	2
2026-04-27 11:04:00	$3.00	BUY	16030	$48,009.90	2026-04-29 13:00:00	$3.36	Sold	$5,850.95	12.19%	2
2026-04-27 11:03:00	$2.99	BUY	16030	$47,942.50	2026-04-29 13:00:00	$3.36	Sold	$5,918.28	12.34%	2
2026-04-27 11:02:00	$3.00	BUY	16030	$48,088.40	2026-04-29 13:00:00	$3.36	Sold	$5,772.40	12%	2
2026-04-27 11:01:00	$2.99	BUY	16030	$47,929.70	2026-04-29 13:00:00	$3.36	Sold	$5,931.10	12.37%	2
2026-04-27 11:00:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 10:59:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 10:58:00	$3.00	BUY	16030	$48,070.80	2026-04-29 13:00:00	$3.36	Sold	$5,790.04	12.04%	2
2026-04-27 10:57:00	$3.01	BUY	16030	$48,192.60	2026-04-29 13:00:00	$3.36	Sold	$5,668.21	11.76%	2
2026-04-27 10:56:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 10:55:00	$2.99	BUY	16030	$47,929.70	2026-04-29 13:00:00	$3.36	Sold	$5,931.10	12.37%	2
2026-04-27 10:54:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 10:53:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 10:52:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:51:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:50:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:49:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:48:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:47:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:46:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:45:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:44:00	$3.02	BUY	16030	$48,410.60	2026-04-29 13:00:00	$3.36	Sold	$5,450.20	11.26%	2
2026-04-27 10:43:00	$3.01	BUY	16030	$48,195.80	2026-04-29 13:00:00	$3.36	Sold	$5,665.00	11.75%	2
2026-04-27 10:42:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:41:00	$3.02	BUY	16030	$48,410.60	2026-04-29 13:00:00	$3.36	Sold	$5,450.20	11.26%	2
2026-04-27 10:40:00	$3.01	BUY	16030	$48,251.90	2026-04-29 13:00:00	$3.36	Sold	$5,608.90	11.62%	2
2026-04-27 10:39:00	$3.02	BUY	16030	$48,330.40	2026-04-29 13:00:00	$3.36	Sold	$5,530.35	11.44%	2
2026-04-27 10:38:00	$3.02	BUY	16030	$48,409.00	2026-04-29 13:00:00	$3.36	Sold	$5,451.80	11.26%	2
2026-04-27 10:37:00	$3.02	BUY	16030	$48,409.00	2026-04-29 13:00:00	$3.36	Sold	$5,451.80	11.26%	2
2026-04-27 10:36:00	$3.02	BUY	16030	$48,370.50	2026-04-29 13:00:00	$3.36	Sold	$5,490.27	11.35%	2
2026-04-27 10:35:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:34:00	$3.01	BUY	16030	$48,248.70	2026-04-29 13:00:00	$3.36	Sold	$5,612.10	11.63%	2
2026-04-27 10:33:00	$3.01	BUY	16030	$48,237.50	2026-04-29 13:00:00	$3.36	Sold	$5,623.32	11.66%	2
2026-04-27 10:32:00	$3.00	BUY	16030	$48,075.60	2026-04-29 13:00:00	$3.36	Sold	$5,785.23	12.03%	2
2026-04-27 10:31:00	$2.99	BUY	16030	$47,948.90	2026-04-29 13:00:00	$3.36	Sold	$5,911.86	12.33%	2
2026-04-27 10:30:00	$3.03	BUY	16030	$48,570.90	2026-04-29 13:00:00	$3.36	Sold	$5,289.90	10.89%	2
2026-04-27 10:29:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:28:00	$3.05	BUY	16030	$48,872.30	2026-04-29 13:00:00	$3.36	Sold	$4,988.54	10.21%	2
2026-04-27 10:27:00	$3.05	BUY	16030	$48,889.90	2026-04-29 13:00:00	$3.36	Sold	$4,970.90	10.17%	2
2026-04-27 10:26:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:25:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:24:00	$3.04	BUY	16030	$48,729.60	2026-04-29 13:00:00	$3.36	Sold	$5,131.20	10.53%	2
2026-04-27 10:23:00	$3.03	BUY	16030	$48,590.10	2026-04-29 13:00:00	$3.36	Sold	$5,270.66	10.85%	2
2026-04-27 10:22:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:21:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:20:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:19:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 10:18:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 10:17:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:16:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:15:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:14:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:13:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:12:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:11:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:10:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:09:00	$3.03	BUY	16030	$48,490.80	2026-04-29 13:00:00	$3.36	Sold	$5,370.05	11.07%	2
2026-04-27 10:08:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:07:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 10:05:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 10:02:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 09:52:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 09:51:00	$3.03	BUY	16030	$48,570.90	2026-04-29 13:00:00	$3.36	Sold	$5,289.90	10.89%	2
2026-04-27 09:50:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 09:49:00	$3.06	BUY	16030	$49,051.80	2026-04-29 13:00:00	$3.36	Sold	$4,809.00	9.8%	2
2026-04-27 09:45:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 09:44:00	$3.06	BUY	16030	$49,051.80	2026-04-29 13:00:00	$3.36	Sold	$4,809.00	9.8%	2
2026-04-27 09:43:00	$3.06	BUY	16030	$49,051.80	2026-04-29 13:00:00	$3.36	Sold	$4,809.00	9.8%	2
2026-04-24 12:25:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:59:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:58:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:57:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:54:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:53:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:52:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:51:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:50:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:49:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:48:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:47:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:46:00	$3.36	SELL	15530	$52,180.80	-	-		-	-
2026-04-24 11:45:00	$3.36	SELL	15530	$52,180.80	-	-		-	-
2026-04-24 11:44:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:43:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:42:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:41:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:40:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:39:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:38:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:37:00	$3.31	SELL	15530	$51,404.30	-	-		-	-
2026-04-24 11:36:00	$3.30	SELL	15530	$51,249.00	-	-		-	-
2026-04-24 11:35:00	$3.30	SELL	15530	$51,249.00	-	-		-	-
2026-04-24 11:34:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:33:00	$3.30	SELL	15530	$51,249.00	-	-		-	-
2026-04-24 11:32:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:31:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:30:00	$3.29	SELL	15530	$51,093.70	-	-		-	-
2026-04-24 11:29:00	$3.29	SELL	15530	$51,093.70	-	-		-	-
2026-04-24 11:28:00	$3.26	SELL	15530	$50,627.80	-	-		-	-
2026-04-24 11:27:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:26:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:25:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:24:00	$3.26	SELL	15530	$50,627.80	-	-		-	-
2026-04-24 11:23:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:21:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:20:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:19:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:18:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:17:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:16:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:15:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:14:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:13:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-23 09:49:00	$3.25	SELL	15480	$50,310.00	-	-		-	-
2026-04-23 09:48:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:47:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:46:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:45:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:44:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:43:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:42:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:41:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:40:00	$3.25	SELL	15480	$50,310.00	-	-		-	-
2026-04-23 09:39:00	$3.25	SELL	15480	$50,310.00	-	-		-	-
2026-04-23 09:38:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:37:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:36:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:35:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:31:00	$3.26	SELL	15480	$50,464.80	-	-		-	-
2026-04-23 09:30:00	$3.23	SELL	15480	$50,000.40	-	-		-	-
2026-04-21 10:47:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:46:00	$3.23	SELL	15530	$50,161.90	-	-		-	-
2026-04-21 10:45:00	$3.23	SELL	15530	$50,161.90	-	-		-	-
2026-04-21 10:44:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:43:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:42:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:41:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:40:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:39:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-21 10:38:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-21 10:37:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:36:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:31:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:29:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:28:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:27:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:26:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 09:48:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 09:30:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-20 15:59:00	$3.22	SELL	18050	$58,030.80	-	-		-	-
2026-04-20 15:58:00	$3.22	SELL	18050	$58,121.00	-	-		-	-
2026-04-20 15:57:00	$3.22	SELL	18050	$58,030.80	-	-		-	-
2026-04-20 15:56:00	$3.21	SELL	18050	$57,940.50	-	-		-	-
2026-04-20 15:55:00	$3.21	SELL	18050	$57,850.20	-	-		-	-
2026-04-20 15:54:00	$3.19	SELL	18050	$57,579.50	-	-		-	-
2026-04-20 15:53:00	$3.19	SELL	18050	$57,612.00	-	-		-	-
2026-04-20 15:52:00	$3.20	SELL	18050	$57,760.00	-	-		-	-
2026-04-20 15:51:00	$3.20	SELL	18050	$57,669.80	-	-		-	-
2026-04-20 15:50:00	$3.19	SELL	18050	$57,592.10	-	-		-	-
2026-04-20 15:49:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:48:00	$3.18	SELL	18050	$57,399.00	-	-		-	-
2026-04-20 15:47:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:46:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:45:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:44:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:43:00	$3.18	SELL	18050	$57,399.00	-	-		-	-
2026-04-20 15:42:00	$3.16	SELL	18050	$57,038.00	-	-		-	-
2026-04-20 15:41:00	$3.15	SELL	18050	$56,767.20	-	-		-	-
2026-04-20 15:40:00	$3.15	SELL	18050	$56,767.20	-	-		-	-
2026-04-20 15:39:00	$3.15	SELL	18050	$56,767.20	-	-		-	-
2026-04-20 15:38:00	$3.14	SELL	18050	$56,677.00	-	-		-	-
2026-04-20 15:37:00	$3.14	SELL	18050	$56,621.00	-	-		-	-
2026-04-20 15:36:00	$3.14	SELL	18050	$56,586.80	-	-		-	-
2026-04-20 15:35:00	$3.14	SELL	18050	$56,586.80	-	-		-	-
2026-04-20 15:34:00	$3.13	SELL	18050	$56,406.20	-	-		-	-
2026-04-20 15:33:00	$3.13	SELL	18050	$56,451.40	-	-		-	-
2026-04-20 15:32:00	$3.12	SELL	18050	$56,395.40	-	-		-	-
2026-04-20 15:31:00	$3.11	SELL	18050	$56,169.80	-	-		-	-
2026-04-20 15:30:00	$3.12	SELL	18050	$56,294.30	-	-		-	-
2026-04-20 15:29:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 15:28:00	$3.12	SELL	18050	$56,316.00	-	-		-	-
2026-04-20 15:27:00	$3.12	SELL	18050	$56,314.20	-	-		-	-
2026-04-20 15:26:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:25:00	$3.12	SELL	18050	$56,225.80	-	-		-	-
2026-04-20 15:24:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:23:00	$3.11	SELL	18050	$56,139.10	-	-		-	-
2026-04-20 15:22:00	$3.12	SELL	18050	$56,225.80	-	-		-	-
2026-04-20 15:21:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 15:20:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 15:19:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:18:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:17:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 15:16:00	$3.10	SELL	18050	$55,868.40	-	-		-	-
2026-04-20 15:15:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 15:14:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 15:13:00	$3.10	SELL	18050	$55,872.00	-	-		-	-
2026-04-20 15:12:00	$3.09	SELL	18050	$55,774.50	-	-		-	-
2026-04-20 15:11:00	$3.10	SELL	18050	$55,951.40	-	-		-	-
2026-04-20 15:10:00	$3.09	SELL	18050	$55,846.70	-	-		-	-
2026-04-20 15:09:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 15:08:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:07:00	$3.09	SELL	18050	$55,846.70	-	-		-	-
2026-04-20 15:06:00	$3.09	SELL	18050	$55,843.10	-	-		-	-
2026-04-20 15:05:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:04:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:03:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 15:02:00	$3.10	SELL	18050	$55,940.60	-	-		-	-
2026-04-20 15:01:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:00:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 14:59:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 14:58:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 14:57:00	$3.11	SELL	18050	$56,200.50	-	-		-	-
2026-04-20 14:56:00	$3.12	SELL	18050	$56,316.00	-	-		-	-
2026-04-20 14:55:00	$3.12	SELL	18050	$56,231.20	-	-		-	-
2026-04-20 14:54:00	$3.11	SELL	18050	$56,126.50	-	-		-	-
2026-04-20 14:53:00	$3.10	SELL	18050	$55,956.80	-	-		-	-
2026-04-20 14:52:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 14:51:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 14:50:00	$3.09	SELL	18050	$55,774.50	-	-		-	-
2026-04-20 14:49:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 14:48:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 14:47:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 14:46:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:45:00	$3.09	SELL	18050	$55,832.30	-	-		-	-
2026-04-20 14:44:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:43:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:42:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:41:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 14:40:00	$3.08	SELL	18050	$55,630.10	-	-		-	-
2026-04-20 14:39:00	$3.09	SELL	18050	$55,684.20	-	-		-	-
2026-04-20 14:38:00	$3.08	SELL	18050	$55,594.00	-	-		-	-
2026-04-20 14:37:00	$3.09	SELL	18050	$55,684.20	-	-		-	-
2026-04-20 14:36:00	$3.08	SELL	18050	$55,595.80	-	-		-	-
2026-04-20 14:35:00	$3.08	SELL	18050	$55,595.80	-	-		-	-
2026-04-20 14:34:00	$3.08	SELL	18050	$55,503.80	-	-		-	-
2026-04-20 14:33:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 14:32:00	$3.06	SELL	18050	$55,233.00	-	-		-	-
2026-04-20 14:31:00	$3.07	SELL	18050	$55,388.20	-	-		-	-
2026-04-20 14:30:00	$3.07	SELL	18050	$55,323.20	-	-		-	-
2026-04-20 14:29:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 14:28:00	$3.07	SELL	18050	$55,400.90	-	-		-	-
2026-04-20 14:27:00	$3.07	SELL	18050	$55,409.90	-	-		-	-
2026-04-20 13:19:00	$3.06	SELL	18050	$55,233.00	-	-		-	-
2026-04-20 13:18:00	$3.06	SELL	18050	$55,233.00	-	-		-	-
2026-04-20 13:16:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 13:15:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 13:14:00	$3.08	SELL	18050	$55,503.80	-	-		-	-
2026-04-20 13:12:00	$3.06	SELL	18050	$55,267.30	-	-		-	-
2026-04-20 13:11:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 13:10:00	$3.09	SELL	18050	$55,769.10	-	-		-	-
2026-04-20 13:09:00	$3.09	SELL	18050	$55,772.70	-	-		-	-
2026-04-20 13:08:00	$3.09	SELL	18050	$55,774.50	-	-		-	-
2026-04-20 13:07:00	$3.07	SELL	18050	$55,404.50	-	-		-	-
2026-04-20 13:06:00	$3.05	SELL	18050	$55,048.90	-	-		-	-
2026-04-20 13:05:00	$3.04	SELL	18050	$54,872.00	-	-		-	-
2026-04-20 13:04:00	$3.04	SELL	18050	$54,872.00	-	-		-	-
2026-04-20 13:03:00	$3.03	SELL	18050	$54,693.30	-	-		-	-
2026-04-20 13:02:00	$3.03	SELL	18050	$54,601.20	-	-		-	-
2026-04-20 13:01:00	$3.04	SELL	18050	$54,781.80	-	-		-	-
2026-04-20 13:00:00	$3.04	SELL	18050	$54,781.80	-	-		-	-
2026-04-20 12:59:00	$3.03	SELL	18050	$54,601.20	-	-		-	-
2026-04-20 12:58:00	$3.01	SELL	18050	$54,240.20	-	-		-	-
2026-04-20 09:31:00	$2.72	BUY	18050	$49,096.00	2026-04-20 12:58:00	$3.01	Sold	$5,144.25	10.48%	0
2026-04-15 10:32:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:53:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:52:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-15 09:51:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:50:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:49:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:48:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:47:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:46:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-15 09:43:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:42:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:40:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:33:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:32:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-15 09:30:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-14 11:44:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 11:43:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 11:40:00	$2.98	SELL	17070	$50,870.30	-	-		-	-
2026-04-14 11:39:00	$3.00	SELL	17070	$51,208.30	-	-		-	-
2026-04-14 11:38:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:37:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:36:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:35:00	$2.99	SELL	17070	$51,059.80	-	-		-	-
2026-04-14 11:34:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:33:00	$3.00	SELL	17070	$51,208.30	-	-		-	-
2026-04-14 11:32:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:31:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:30:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:29:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:28:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:27:00	$2.99	SELL	17070	$51,041.00	-	-		-	-
2026-04-14 11:26:00	$2.99	SELL	17070	$51,039.30	-	-		-	-
2026-04-14 10:33:00	$2.99	SELL	17070	$50,953.90	-	-		-	-
2026-04-14 10:32:00	$2.99	SELL	17070	$51,066.60	-	-		-	-
2026-04-14 10:31:00	$2.99	SELL	17070	$51,093.90	-	-		-	-
2026-04-14 10:30:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 10:29:00	$2.99	SELL	17070	$51,039.30	-	-		-	-
2026-04-14 10:27:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 10:26:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:25:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:24:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:23:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:22:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 10:21:00	$2.97	SELL	17070	$50,697.90	-	-		-	-
2026-04-14 10:20:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 10:19:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:18:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:17:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:16:00	$2.96	SELL	17070	$50,527.20	-	-		-	-
2026-04-14 10:15:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 10:13:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:00:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:59:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:58:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:55:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:54:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 09:53:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-10 10:06:00	$2.87	SELL	17670	$50,712.90	-	-		-	-