Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

PLUG

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

13 -> 100% -> 13

Sell Times -> Sold

225 -> 5.78% -> 13

Average Cost

$48,561.78

Min: $47,298.20 - Max: $50,018.50

Average Hold Days

0.4 days

Min: 0 - Max: 1

Average Gain

$1,830.77

Min: $683.50 - Max: $2,684.70

Average Gain (%)

3.77%

Min: 1.41% - Max: 5.54%

Buy Times -> Still Hold

13 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:41:00	$4.07	SELL	14130	$57,438.40	-	-		-	-
2026-05-13 15:40:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:39:00	$4.08	SELL	14130	$57,636.30	-	-		-	-
2026-05-13 15:38:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:37:00	$4.06	SELL	14130	$57,435.60	-	-		-	-
2026-05-13 15:36:00	$4.07	SELL	14130	$57,438.40	-	-		-	-
2026-05-13 15:34:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:33:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:32:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:31:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:30:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:29:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:28:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:27:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:26:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:25:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:24:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:23:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:22:00	$4.09	SELL	14130	$57,777.60	-	-		-	-
2026-05-13 15:21:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:20:00	$4.11	SELL	14130	$58,003.60	-	-		-	-
2026-05-13 15:19:00	$4.08	SELL	14130	$57,678.70	-	-		-	-
2026-05-13 15:18:00	$4.11	SELL	14130	$58,003.60	-	-		-	-
2026-05-13 15:17:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:16:00	$4.07	SELL	14130	$57,509.10	-	-		-	-
2026-05-13 15:15:00	$4.06	SELL	14130	$57,297.10	-	-		-	-
2026-05-13 15:14:00	$4.07	SELL	14130	$57,459.60	-	-		-	-
2026-05-13 15:13:00	$4.09	SELL	14130	$57,791.70	-	-		-	-
2026-05-13 15:12:00	$4.05	SELL	14130	$57,155.90	-	-		-	-
2026-05-13 15:11:00	$4.02	SELL	14130	$56,804.00	-	-		-	-
2026-05-13 15:10:00	$4.03	SELL	14130	$56,943.90	-	-		-	-
2026-05-13 15:09:00	$4.03	SELL	14130	$56,945.30	-	-		-	-
2026-05-13 15:08:00	$4.04	SELL	14130	$57,085.20	-	-		-	-
2026-05-13 15:07:00	$4.05	SELL	14130	$57,155.90	-	-		-	-
2026-05-13 15:06:00	$4.02	SELL	14130	$56,802.60	-	-		-	-
2026-05-13 15:05:00	$4.00	SELL	14130	$56,449.40	-	-		-	-
2026-05-13 15:04:00	$4.00	SELL	14130	$56,520.00	-	-		-	-
2026-05-13 15:03:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:57:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:56:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:55:00	$3.98	SELL	14130	$56,278.40	-	-		-	-
2026-05-13 14:54:00	$3.97	SELL	14130	$56,142.70	-	-		-	-
2026-05-13 14:53:00	$3.98	SELL	14130	$56,166.80	-	-		-	-
2026-05-13 14:52:00	$3.98	SELL	14130	$56,166.80	-	-		-	-
2026-05-13 14:51:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:50:00	$3.98	SELL	14130	$56,284.00	-	-		-	-
2026-05-13 14:49:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:48:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:47:00	$3.99	SELL	14130	$56,375.90	-	-		-	-
2026-05-13 14:46:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:45:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:44:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:43:00	$3.99	SELL	14130	$56,405.60	-	-		-	-
2026-05-13 14:42:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:41:00	$4.00	SELL	14130	$56,449.40	-	-		-	-
2026-05-13 14:40:00	$3.99	SELL	14130	$56,377.30	-	-		-	-
2026-05-13 14:39:00	$3.98	SELL	14130	$56,190.80	-	-		-	-
2026-05-13 14:38:00	$3.96	SELL	14130	$55,983.10	-	-		-	-
2026-05-13 14:37:00	$3.95	SELL	14130	$55,814.90	-	-		-	-
2026-05-13 14:35:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:34:00	$3.96	SELL	14130	$55,954.80	-	-		-	-
2026-05-13 14:33:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:32:00	$3.97	SELL	14130	$56,117.30	-	-		-	-
2026-05-13 14:31:00	$3.97	SELL	14130	$56,096.10	-	-		-	-
2026-05-13 14:30:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:29:00	$3.99	SELL	14130	$56,308.10	-	-		-	-
2026-05-13 14:28:00	$3.99	SELL	14130	$56,308.10	-	-		-	-
2026-05-13 14:27:00	$3.96	SELL	14130	$55,954.80	-	-		-	-
2026-05-13 14:26:00	$3.96	SELL	14130	$55,950.60	-	-		-	-
2026-05-13 14:25:00	$3.97	SELL	14130	$56,115.90	-	-		-	-
2026-05-13 14:24:00	$3.94	SELL	14130	$55,723.10	-	-		-	-
2026-05-13 14:23:00	$3.95	SELL	14130	$55,858.70	-	-		-	-
2026-05-13 14:22:00	$3.95	SELL	14130	$55,812.10	-	-		-	-
2026-05-13 14:21:00	$3.94	SELL	14130	$55,658.10	-	-		-	-
2026-05-13 14:20:00	$3.93	SELL	14130	$55,530.90	-	-		-	-
2026-05-13 14:19:00	$3.90	SELL	14130	$55,156.50	-	-		-	-
2026-05-13 14:18:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 14:17:00	$3.91	SELL	14130	$55,228.50	-	-		-	-
2026-05-13 14:16:00	$3.91	SELL	14130	$55,246.90	-	-		-	-
2026-05-13 13:37:00	$3.90	SELL	14130	$55,108.40	-	-		-	-
2026-05-13 13:36:00	$3.91	SELL	14130	$55,246.90	-	-		-	-
2026-05-13 13:35:00	$3.90	SELL	14130	$55,108.40	-	-		-	-
2026-05-13 13:34:00	$3.90	SELL	14130	$55,143.70	-	-		-	-
2026-05-13 13:33:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:32:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:31:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:30:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 12:36:00	$3.92	SELL	14130	$55,388.20	-	-		-	-
2026-05-13 12:35:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 12:34:00	$3.93	SELL	14130	$55,530.90	-	-		-	-
2026-05-13 12:33:00	$3.93	SELL	14130	$55,545.00	-	-		-	-
2026-05-13 12:32:00	$3.92	SELL	14130	$55,391.00	-	-		-	-
2026-05-13 12:31:00	$3.92	SELL	14130	$55,318.90	-	-		-	-
2026-05-13 12:30:00	$3.91	SELL	14130	$55,279.40	-	-		-	-
2026-05-13 12:29:00	$3.92	SELL	14130	$55,318.90	-	-		-	-
2026-05-13 11:18:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 11:17:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 11:16:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 11:15:00	$3.87	SELL	14130	$54,683.10	-	-		-	-
2026-05-13 11:14:00	$3.87	SELL	14130	$54,683.10	-	-		-	-
2026-05-13 11:13:00	$3.85	SELL	14130	$54,400.50	-	-		-	-
2026-05-13 11:12:00	$3.84	SELL	14130	$54,259.20	-	-		-	-
2026-05-13 11:11:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:10:00	$3.83	SELL	14130	$54,117.90	-	-		-	-
2026-05-13 11:09:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:08:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:07:00	$3.76	SELL	14130	$53,128.80	-	-		-	-
2026-05-13 11:06:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 11:03:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 10:55:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 10:54:00	$3.77	SELL	14130	$53,270.10	-	-		-	-
2026-05-13 10:53:00	$3.73	SELL	14130	$52,704.90	-	-		-	-
2026-05-13 10:24:00	$3.68	SELL	14130	$51,998.40	-	-		-	-
2026-05-13 10:23:00	$3.63	SELL	14130	$51,291.90	-	-		-	-
2026-05-13 10:22:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 10:21:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 10:20:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 09:58:00	$3.43	BUY	14130	$48,465.90	2026-05-13 10:20:00	$3.62	Sold	$2,684.70	5.54%	0
2026-05-13 09:57:00	$3.43	BUY	14130	$48,465.90	2026-05-13 10:20:00	$3.62	Sold	$2,684.70	5.54%	0
2026-05-13 09:56:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:39:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:38:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:37:00	$3.46	BUY	14130	$48,889.80	2026-05-13 10:20:00	$3.62	Sold	$2,260.80	4.62%	0
2026-05-13 09:35:00	$3.48	BUY	14130	$49,172.40	2026-05-13 10:20:00	$3.62	Sold	$1,978.20	4.02%	0
2026-05-13 09:32:00	$3.61	SELL	14130	$51,009.30	-	-		-	-
2026-05-13 09:31:00	$3.59	SELL	14130	$50,726.70	-	-		-	-
2026-05-12 10:30:00	$3.46	BUY	13670	$47,298.20	2026-05-13 09:31:00	$3.59	Sold	$1,777.10	3.76%	1
2026-05-12 10:29:00	$3.51	BUY	13670	$47,981.70	2026-05-13 09:31:00	$3.59	Sold	$1,093.60	2.28%	1
2026-05-12 10:28:00	$3.52	BUY	13670	$48,118.40	2026-05-13 09:31:00	$3.59	Sold	$956.90	1.99%	1
2026-05-12 10:27:00	$3.53	BUY	13670	$48,255.10	2026-05-13 09:31:00	$3.59	Sold	$820.20	1.7%	1
2026-05-12 10:26:00	$3.54	BUY	13670	$48,391.80	2026-05-13 09:31:00	$3.59	Sold	$683.50	1.41%	1
2026-05-12 10:01:00	$3.87	SELL	13670	$52,902.90	-	-		-	-
2026-05-12 10:00:00	$3.83	SELL	13670	$52,356.10	-	-		-	-
2026-05-12 09:46:00	$3.83	SELL	13670	$52,356.10	-	-		-	-
2026-05-12 09:43:00	$3.78	SELL	13670	$51,672.60	-	-		-	-
2026-05-12 09:30:00	$3.66	BUY	13670	$50,018.50	2026-05-12 09:43:00	$3.78	Sold	$1,654.07	3.31%	0
2026-05-11 15:51:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:44:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:43:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:42:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:41:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:40:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:25:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:21:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:16:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:15:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:13:00	$3.60	SELL	16190	$58,203.10	-	-		-	-
2026-05-11 15:12:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 15:11:00	$3.60	SELL	16190	$58,203.10	-	-		-	-
2026-05-11 15:10:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:09:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:08:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 14:56:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:55:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 14:53:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 14:48:00	$3.59	SELL	16190	$58,120.50	-	-		-	-
2026-05-11 14:47:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:46:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 14:45:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:32:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:31:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:23:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:21:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:18:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:17:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:15:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:13:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:58:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:57:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:56:00	$3.60	SELL	16190	$58,279.10	-	-		-	-
2026-05-11 13:55:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:54:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:53:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:52:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:51:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:50:00	$3.59	SELL	16190	$58,123.70	-	-		-	-
2026-05-11 13:49:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:48:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:46:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:41:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:39:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:38:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:34:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:33:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 13:32:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:31:00	$3.58	SELL	16190	$58,029.80	-	-		-	-
2026-05-11 13:30:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 13:29:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:28:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:27:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:26:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 13:25:00	$3.58	SELL	16190	$57,969.90	-	-		-	-
2026-05-11 13:18:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 12:59:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:24:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:23:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:22:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:21:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:20:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 10:19:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:18:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 10:17:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 10:16:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 10:15:00	$3.62	SELL	16190	$58,607.80	-	-		-	-
2026-05-11 10:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:13:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 10:12:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:11:00	$3.62	SELL	16190	$58,607.80	-	-		-	-
2026-05-11 10:10:00	$3.62	SELL	16190	$58,607.80	-	-		-	-
2026-05-11 10:09:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:08:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:07:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:06:00	$3.55	SELL	16190	$57,474.50	-	-		-	-
2026-05-11 10:05:00	$3.53	SELL	16190	$57,150.70	-	-		-	-
2026-05-11 10:04:00	$3.49	SELL	16190	$56,503.10	-	-		-	-
2026-05-11 10:03:00	$3.49	SELL	16190	$56,503.10	-	-		-	-
2026-05-11 10:02:00	$3.50	SELL	16190	$56,665.00	-	-		-	-
2026-05-11 10:01:00	$3.46	SELL	16190	$56,017.40	-	-		-	-
2026-05-11 10:00:00	$3.45	SELL	16190	$55,855.50	-	-		-	-
2026-05-11 09:59:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:57:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:56:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:55:00	$3.41	SELL	16190	$55,207.90	-	-		-	-
2026-05-11 09:54:00	$3.41	SELL	16190	$55,207.90	-	-		-	-
2026-05-11 09:53:00	$3.41	SELL	16190	$55,207.90	-	-		-	-
2026-05-11 09:52:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:51:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:50:00	$3.37	SELL	16190	$54,560.30	-	-		-	-
2026-05-11 09:49:00	$3.36	SELL	16190	$54,398.40	-	-		-	-
2026-05-11 09:48:00	$3.36	SELL	16190	$54,398.40	-	-		-	-
2026-05-11 09:46:00	$3.37	SELL	16190	$54,560.30	-	-		-	-
2026-05-05 10:36:00	$3.38	SELL	15930	$53,843.40	-	-		-	-
2026-05-05 10:35:00	$3.38	SELL	15930	$53,843.40	-	-		-	-
2026-05-05 10:34:00	$3.38	SELL	15930	$53,843.40	-	-		-	-
2026-05-05 10:22:00	$3.35	SELL	15930	$53,365.50	-	-		-	-
2026-04-29 15:59:00	$3.41	SELL	15730	$53,639.30	-	-		-	-

Buy Times -> Sold

207 -> 100% -> 207

Sell Times -> Sold

567 -> 36.51% -> 207

Average Cost

$48,189.43

Min: $47,288.50 - Max: $50,362.00

Average Hold Days

1.8 days

Min: 0 - Max: 2

Average Gain

$5,681.34

Min: $683.50 - Max: $6,760.00

Average Gain (%)

11.8%

Min: 1.41% - Max: 13.9%

Buy Times -> Still Hold

207 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:41:00	$4.07	SELL	14130	$57,438.40	-	-		-	-
2026-05-13 15:40:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:39:00	$4.08	SELL	14130	$57,636.30	-	-		-	-
2026-05-13 15:38:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:37:00	$4.06	SELL	14130	$57,435.60	-	-		-	-
2026-05-13 15:36:00	$4.07	SELL	14130	$57,438.40	-	-		-	-
2026-05-13 15:34:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:33:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:32:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:31:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:30:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:29:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:28:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:27:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:26:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:25:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:24:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:23:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:22:00	$4.09	SELL	14130	$57,777.60	-	-		-	-
2026-05-13 15:21:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:20:00	$4.11	SELL	14130	$58,003.60	-	-		-	-
2026-05-13 15:19:00	$4.08	SELL	14130	$57,678.70	-	-		-	-
2026-05-13 15:18:00	$4.11	SELL	14130	$58,003.60	-	-		-	-
2026-05-13 15:17:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:16:00	$4.07	SELL	14130	$57,509.10	-	-		-	-
2026-05-13 15:15:00	$4.06	SELL	14130	$57,297.10	-	-		-	-
2026-05-13 15:14:00	$4.07	SELL	14130	$57,459.60	-	-		-	-
2026-05-13 15:13:00	$4.09	SELL	14130	$57,791.70	-	-		-	-
2026-05-13 15:12:00	$4.05	SELL	14130	$57,155.90	-	-		-	-
2026-05-13 15:11:00	$4.02	SELL	14130	$56,804.00	-	-		-	-
2026-05-13 15:10:00	$4.03	SELL	14130	$56,943.90	-	-		-	-
2026-05-13 15:09:00	$4.03	SELL	14130	$56,945.30	-	-		-	-
2026-05-13 15:08:00	$4.04	SELL	14130	$57,085.20	-	-		-	-
2026-05-13 15:07:00	$4.05	SELL	14130	$57,155.90	-	-		-	-
2026-05-13 15:06:00	$4.02	SELL	14130	$56,802.60	-	-		-	-
2026-05-13 15:05:00	$4.00	SELL	14130	$56,449.40	-	-		-	-
2026-05-13 15:04:00	$4.00	SELL	14130	$56,520.00	-	-		-	-
2026-05-13 15:03:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:57:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:56:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:55:00	$3.98	SELL	14130	$56,278.40	-	-		-	-
2026-05-13 14:54:00	$3.97	SELL	14130	$56,142.70	-	-		-	-
2026-05-13 14:53:00	$3.98	SELL	14130	$56,166.80	-	-		-	-
2026-05-13 14:52:00	$3.98	SELL	14130	$56,166.80	-	-		-	-
2026-05-13 14:51:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:50:00	$3.98	SELL	14130	$56,284.00	-	-		-	-
2026-05-13 14:49:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:48:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:47:00	$3.99	SELL	14130	$56,375.90	-	-		-	-
2026-05-13 14:46:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:45:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:44:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:43:00	$3.99	SELL	14130	$56,405.60	-	-		-	-
2026-05-13 14:42:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:41:00	$4.00	SELL	14130	$56,449.40	-	-		-	-
2026-05-13 14:40:00	$3.99	SELL	14130	$56,377.30	-	-		-	-
2026-05-13 14:39:00	$3.98	SELL	14130	$56,190.80	-	-		-	-
2026-05-13 14:38:00	$3.96	SELL	14130	$55,983.10	-	-		-	-
2026-05-13 14:37:00	$3.95	SELL	14130	$55,814.90	-	-		-	-
2026-05-13 14:35:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:34:00	$3.96	SELL	14130	$55,954.80	-	-		-	-
2026-05-13 14:33:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:32:00	$3.97	SELL	14130	$56,117.30	-	-		-	-
2026-05-13 14:31:00	$3.97	SELL	14130	$56,096.10	-	-		-	-
2026-05-13 14:30:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:29:00	$3.99	SELL	14130	$56,308.10	-	-		-	-
2026-05-13 14:28:00	$3.99	SELL	14130	$56,308.10	-	-		-	-
2026-05-13 14:27:00	$3.96	SELL	14130	$55,954.80	-	-		-	-
2026-05-13 14:26:00	$3.96	SELL	14130	$55,950.60	-	-		-	-
2026-05-13 14:25:00	$3.97	SELL	14130	$56,115.90	-	-		-	-
2026-05-13 14:24:00	$3.94	SELL	14130	$55,723.10	-	-		-	-
2026-05-13 14:23:00	$3.95	SELL	14130	$55,858.70	-	-		-	-
2026-05-13 14:22:00	$3.95	SELL	14130	$55,812.10	-	-		-	-
2026-05-13 14:21:00	$3.94	SELL	14130	$55,658.10	-	-		-	-
2026-05-13 14:20:00	$3.93	SELL	14130	$55,530.90	-	-		-	-
2026-05-13 14:19:00	$3.90	SELL	14130	$55,156.50	-	-		-	-
2026-05-13 14:18:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 14:17:00	$3.91	SELL	14130	$55,228.50	-	-		-	-
2026-05-13 14:16:00	$3.91	SELL	14130	$55,246.90	-	-		-	-
2026-05-13 13:37:00	$3.90	SELL	14130	$55,108.40	-	-		-	-
2026-05-13 13:36:00	$3.91	SELL	14130	$55,246.90	-	-		-	-
2026-05-13 13:35:00	$3.90	SELL	14130	$55,108.40	-	-		-	-
2026-05-13 13:34:00	$3.90	SELL	14130	$55,143.70	-	-		-	-
2026-05-13 13:33:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:32:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:31:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:30:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 12:36:00	$3.92	SELL	14130	$55,388.20	-	-		-	-
2026-05-13 12:35:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 12:34:00	$3.93	SELL	14130	$55,530.90	-	-		-	-
2026-05-13 12:33:00	$3.93	SELL	14130	$55,545.00	-	-		-	-
2026-05-13 12:32:00	$3.92	SELL	14130	$55,391.00	-	-		-	-
2026-05-13 12:31:00	$3.92	SELL	14130	$55,318.90	-	-		-	-
2026-05-13 12:30:00	$3.91	SELL	14130	$55,279.40	-	-		-	-
2026-05-13 12:29:00	$3.92	SELL	14130	$55,318.90	-	-		-	-
2026-05-13 11:18:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 11:17:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 11:16:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 11:15:00	$3.87	SELL	14130	$54,683.10	-	-		-	-
2026-05-13 11:14:00	$3.87	SELL	14130	$54,683.10	-	-		-	-
2026-05-13 11:13:00	$3.85	SELL	14130	$54,400.50	-	-		-	-
2026-05-13 11:12:00	$3.84	SELL	14130	$54,259.20	-	-		-	-
2026-05-13 11:11:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:10:00	$3.83	SELL	14130	$54,117.90	-	-		-	-
2026-05-13 11:09:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:08:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:07:00	$3.76	SELL	14130	$53,128.80	-	-		-	-
2026-05-13 11:06:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 11:03:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 10:55:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 10:54:00	$3.77	SELL	14130	$53,270.10	-	-		-	-
2026-05-13 10:53:00	$3.73	SELL	14130	$52,704.90	-	-		-	-
2026-05-13 10:24:00	$3.68	SELL	14130	$51,998.40	-	-		-	-
2026-05-13 10:23:00	$3.63	SELL	14130	$51,291.90	-	-		-	-
2026-05-13 10:22:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 10:21:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 10:20:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 09:58:00	$3.43	BUY	14130	$48,465.90	2026-05-13 10:20:00	$3.62	Sold	$2,684.70	5.54%	0
2026-05-13 09:57:00	$3.43	BUY	14130	$48,465.90	2026-05-13 10:20:00	$3.62	Sold	$2,684.70	5.54%	0
2026-05-13 09:56:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:39:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:38:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:37:00	$3.46	BUY	14130	$48,889.80	2026-05-13 10:20:00	$3.62	Sold	$2,260.80	4.62%	0
2026-05-13 09:35:00	$3.48	BUY	14130	$49,172.40	2026-05-13 10:20:00	$3.62	Sold	$1,978.20	4.02%	0
2026-05-13 09:32:00	$3.61	SELL	14130	$51,009.30	-	-		-	-
2026-05-13 09:31:00	$3.59	SELL	14130	$50,726.70	-	-		-	-
2026-05-12 10:30:00	$3.46	BUY	13670	$47,298.20	2026-05-13 09:31:00	$3.59	Sold	$1,777.10	3.76%	1
2026-05-12 10:29:00	$3.51	BUY	13670	$47,981.70	2026-05-13 09:31:00	$3.59	Sold	$1,093.60	2.28%	1
2026-05-12 10:28:00	$3.52	BUY	13670	$48,118.40	2026-05-13 09:31:00	$3.59	Sold	$956.90	1.99%	1
2026-05-12 10:27:00	$3.53	BUY	13670	$48,255.10	2026-05-13 09:31:00	$3.59	Sold	$820.20	1.7%	1
2026-05-12 10:26:00	$3.54	BUY	13670	$48,391.80	2026-05-13 09:31:00	$3.59	Sold	$683.50	1.41%	1
2026-05-12 10:01:00	$3.87	SELL	13670	$52,902.90	-	-		-	-
2026-05-12 10:00:00	$3.83	SELL	13670	$52,356.10	-	-		-	-
2026-05-12 09:46:00	$3.83	SELL	13670	$52,356.10	-	-		-	-
2026-05-12 09:43:00	$3.78	SELL	13670	$51,672.60	-	-		-	-
2026-05-12 09:30:00	$3.66	BUY	13670	$50,018.50	2026-05-12 09:43:00	$3.78	Sold	$1,654.07	3.31%	0
2026-05-11 15:51:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:44:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:43:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:42:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:41:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:40:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:25:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:21:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:16:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:15:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:13:00	$3.60	SELL	16190	$58,203.10	-	-		-	-
2026-05-11 15:12:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 15:11:00	$3.60	SELL	16190	$58,203.10	-	-		-	-
2026-05-11 15:10:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:09:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:08:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 14:56:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:55:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 14:53:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 14:48:00	$3.59	SELL	16190	$58,120.50	-	-		-	-
2026-05-11 14:47:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:46:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 14:45:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:32:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:31:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:23:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:21:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:18:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:17:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:15:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:13:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:58:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:57:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:56:00	$3.60	SELL	16190	$58,279.10	-	-		-	-
2026-05-11 13:55:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:54:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:53:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:52:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:51:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:50:00	$3.59	SELL	16190	$58,123.70	-	-		-	-
2026-05-11 13:49:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:48:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:46:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:41:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:39:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:38:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:34:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:33:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 13:32:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:31:00	$3.58	SELL	16190	$58,029.80	-	-		-	-
2026-05-11 13:30:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 13:29:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:28:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:27:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:26:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 13:25:00	$3.58	SELL	16190	$57,969.90	-	-		-	-
2026-05-11 13:18:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 12:59:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:24:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:23:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:22:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:21:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:20:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 10:19:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:18:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 10:17:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 10:16:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 10:15:00	$3.62	SELL	16190	$58,607.80	-	-		-	-
2026-05-11 10:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:13:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 10:12:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:11:00	$3.62	SELL	16190	$58,607.80	-	-		-	-
2026-05-11 10:10:00	$3.62	SELL	16190	$58,607.80	-	-		-	-
2026-05-11 10:09:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:08:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:07:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:06:00	$3.55	SELL	16190	$57,474.50	-	-		-	-
2026-05-11 10:05:00	$3.53	SELL	16190	$57,150.70	-	-		-	-
2026-05-11 10:04:00	$3.49	SELL	16190	$56,503.10	-	-		-	-
2026-05-11 10:03:00	$3.49	SELL	16190	$56,503.10	-	-		-	-
2026-05-11 10:02:00	$3.50	SELL	16190	$56,665.00	-	-		-	-
2026-05-11 10:01:00	$3.46	SELL	16190	$56,017.40	-	-		-	-
2026-05-11 10:00:00	$3.45	SELL	16190	$55,855.50	-	-		-	-
2026-05-11 09:59:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:57:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:56:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:55:00	$3.41	SELL	16190	$55,207.90	-	-		-	-
2026-05-11 09:54:00	$3.41	SELL	16190	$55,207.90	-	-		-	-
2026-05-11 09:53:00	$3.41	SELL	16190	$55,207.90	-	-		-	-
2026-05-11 09:52:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:51:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:50:00	$3.37	SELL	16190	$54,560.30	-	-		-	-
2026-05-11 09:49:00	$3.36	SELL	16190	$54,398.40	-	-		-	-
2026-05-11 09:48:00	$3.36	SELL	16190	$54,398.40	-	-		-	-
2026-05-11 09:46:00	$3.37	SELL	16190	$54,560.30	-	-		-	-
2026-05-05 10:36:00	$3.38	SELL	15930	$53,843.40	-	-		-	-
2026-05-05 10:35:00	$3.38	SELL	15930	$53,843.40	-	-		-	-
2026-05-05 10:34:00	$3.38	SELL	15930	$53,843.40	-	-		-	-
2026-05-05 10:22:00	$3.35	SELL	15930	$53,365.50	-	-		-	-
2026-04-29 15:59:00	$3.41	SELL	15730	$53,639.30	-	-		-	-
2026-04-29 15:58:00	$3.41	SELL	15730	$53,639.30	-	-		-	-
2026-04-29 15:57:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:56:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:55:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:54:00	$3.43	SELL	15730	$53,953.90	-	-		-	-
2026-04-29 15:53:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:52:00	$3.44	SELL	15730	$54,111.20	-	-		-	-
2026-04-29 15:51:00	$3.43	SELL	15730	$53,953.90	-	-		-	-
2026-04-29 15:50:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:49:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:48:00	$3.41	SELL	15730	$53,639.30	-	-		-	-
2026-04-29 15:47:00	$3.40	SELL	15730	$53,482.00	-	-		-	-
2026-04-29 15:46:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:45:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:44:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:43:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:42:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:39:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:38:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:37:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:36:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:31:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:30:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:29:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:28:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:27:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:26:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:25:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:24:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:23:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:22:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:21:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:20:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:19:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:18:00	$3.40	SELL	15730	$53,482.00	-	-		-	-
2026-04-29 15:17:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:16:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:15:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:14:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:13:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:12:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:11:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:10:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:09:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:08:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:07:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:06:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:03:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:02:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:01:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:00:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:59:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:58:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:57:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:56:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:55:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:51:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:50:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:39:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:38:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:37:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:36:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:35:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:34:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:33:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:32:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:31:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:30:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:29:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:28:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:27:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:26:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:25:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:24:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:23:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:22:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:21:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:20:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:19:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:18:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:17:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:16:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:15:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:14:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 13:12:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 13:11:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 13:10:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 13:09:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 13:08:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 13:00:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-28 10:51:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:50:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:41:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:40:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:39:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:38:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:37:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:36:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:35:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:34:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:33:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:29:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:26:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:22:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 09:31:00	$2.97	BUY	16900	$50,193.00	2026-04-29 13:00:00	$3.36	Sold	$6,591.00	13.13%	1
2026-04-28 09:30:00	$2.96	BUY	16900	$50,024.00	2026-04-29 13:00:00	$3.36	Sold	$6,760.00	13.51%	1
2026-04-27 13:04:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 13:03:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 13:02:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 13:01:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 13:00:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:59:00	$2.97	BUY	16030	$47,657.20	2026-04-29 13:00:00	$3.36	Sold	$6,203.61	13.02%	2
2026-04-27 12:58:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:57:00	$2.97	BUY	16030	$47,644.40	2026-04-29 13:00:00	$3.36	Sold	$6,216.43	13.05%	2
2026-04-27 12:56:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:55:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:54:00	$2.97	BUY	16030	$47,628.30	2026-04-29 13:00:00	$3.36	Sold	$6,232.46	13.09%	2
2026-04-27 12:53:00	$2.97	BUY	16030	$47,612.30	2026-04-29 13:00:00	$3.36	Sold	$6,248.49	13.12%	2
2026-04-27 12:52:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:51:00	$2.97	BUY	16030	$47,613.90	2026-04-29 13:00:00	$3.36	Sold	$6,246.89	13.12%	2
2026-04-27 12:50:00	$2.97	BUY	16030	$47,553.00	2026-04-29 13:00:00	$3.36	Sold	$6,307.80	13.26%	2
2026-04-27 12:49:00	$2.97	BUY	16030	$47,581.90	2026-04-29 13:00:00	$3.36	Sold	$6,278.95	13.2%	2
2026-04-27 12:48:00	$2.96	BUY	16030	$47,469.60	2026-04-29 13:00:00	$3.36	Sold	$6,391.16	13.46%	2
2026-04-27 12:47:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:46:00	$2.97	BUY	16030	$47,561.00	2026-04-29 13:00:00	$3.36	Sold	$6,299.79	13.25%	2
2026-04-27 12:45:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:44:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:43:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:42:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:41:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:40:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:39:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:38:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:37:00	$2.97	BUY	16030	$47,530.60	2026-04-29 13:00:00	$3.36	Sold	$6,330.25	13.32%	2
2026-04-27 12:36:00	$2.97	BUY	16030	$47,546.60	2026-04-29 13:00:00	$3.36	Sold	$6,314.22	13.28%	2
2026-04-27 12:35:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:34:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:33:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:32:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:31:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:30:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:29:00	$2.96	BUY	16030	$47,525.70	2026-04-29 13:00:00	$3.36	Sold	$6,335.06	13.33%	2
2026-04-27 12:28:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:27:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:26:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:25:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:24:00	$2.96	BUY	16030	$47,456.80	2026-04-29 13:00:00	$3.36	Sold	$6,403.98	13.49%	2
2026-04-27 12:23:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:22:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:21:00	$2.98	BUY	16030	$47,766.20	2026-04-29 13:00:00	$3.36	Sold	$6,094.61	12.76%	2
2026-04-27 12:20:00	$2.98	BUY	16030	$47,750.20	2026-04-29 13:00:00	$3.36	Sold	$6,110.64	12.8%	2
2026-04-27 12:19:00	$2.98	BUY	16030	$47,764.60	2026-04-29 13:00:00	$3.36	Sold	$6,096.21	12.76%	2
2026-04-27 12:18:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:17:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 12:16:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 12:14:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:13:00	$2.97	BUY	16030	$47,588.30	2026-04-29 13:00:00	$3.36	Sold	$6,272.54	13.18%	2
2026-04-27 12:12:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:11:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:10:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:09:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:08:00	$2.96	BUY	16030	$47,450.40	2026-04-29 13:00:00	$3.36	Sold	$6,410.40	13.51%	2
2026-04-27 12:07:00	$2.97	BUY	16030	$47,589.90	2026-04-29 13:00:00	$3.36	Sold	$6,270.94	13.18%	2
2026-04-27 12:06:00	$2.96	BUY	16030	$47,464.80	2026-04-29 13:00:00	$3.36	Sold	$6,395.97	13.48%	2
2026-04-27 12:05:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:04:00	$2.97	BUY	16030	$47,546.60	2026-04-29 13:00:00	$3.36	Sold	$6,314.22	13.28%	2
2026-04-27 12:03:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 12:02:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:01:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:00:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 11:59:00	$2.97	BUY	16030	$47,589.90	2026-04-29 13:00:00	$3.36	Sold	$6,270.94	13.18%	2
2026-04-27 11:58:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:57:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:56:00	$2.97	BUY	16030	$47,546.60	2026-04-29 13:00:00	$3.36	Sold	$6,314.22	13.28%	2
2026-04-27 11:55:00	$2.96	BUY	16030	$47,450.40	2026-04-29 13:00:00	$3.36	Sold	$6,410.40	13.51%	2
2026-04-27 11:54:00	$2.96	BUY	16030	$47,442.40	2026-04-29 13:00:00	$3.36	Sold	$6,418.41	13.53%	2
2026-04-27 11:53:00	$2.95	BUY	16030	$47,288.50	2026-04-29 13:00:00	$3.36	Sold	$6,572.30	13.9%	2
2026-04-27 11:52:00	$2.96	BUY	16030	$47,447.20	2026-04-29 13:00:00	$3.36	Sold	$6,413.60	13.52%	2
2026-04-27 11:51:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:50:00	$2.96	BUY	16030	$47,476.10	2026-04-29 13:00:00	$3.36	Sold	$6,384.75	13.45%	2
2026-04-27 11:49:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 11:48:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 11:47:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 11:46:00	$2.98	BUY	16030	$47,738.90	2026-04-29 13:00:00	$3.36	Sold	$6,121.86	12.82%	2
2026-04-27 11:45:00	$2.99	BUY	16030	$47,889.60	2026-04-29 13:00:00	$3.36	Sold	$5,971.18	12.47%	2
2026-04-27 11:44:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 11:43:00	$2.98	BUY	16030	$47,767.80	2026-04-29 13:00:00	$3.36	Sold	$6,093.00	12.76%	2
2026-04-27 11:42:00	$2.97	BUY	16030	$47,641.20	2026-04-29 13:00:00	$3.36	Sold	$6,219.64	13.06%	2
2026-04-27 11:41:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 11:40:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:39:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 11:38:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 11:37:00	$2.97	BUY	16030	$47,612.30	2026-04-29 13:00:00	$3.36	Sold	$6,248.49	13.12%	2
2026-04-27 11:36:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 11:35:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:34:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:33:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:32:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:31:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:30:00	$3.00	BUY	16030	$48,088.40	2026-04-29 13:00:00	$3.36	Sold	$5,772.40	12%	2
2026-04-27 11:29:00	$3.00	BUY	16030	$48,088.40	2026-04-29 13:00:00	$3.36	Sold	$5,772.40	12%	2
2026-04-27 11:28:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:27:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:26:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:25:00	$2.97	BUY	16030	$47,646.00	2026-04-29 13:00:00	$3.36	Sold	$6,214.83	13.04%	2
2026-04-27 11:24:00	$2.98	BUY	16030	$47,841.50	2026-04-29 13:00:00	$3.36	Sold	$6,019.26	12.58%	2
2026-04-27 11:23:00	$2.99	BUY	16030	$47,928.10	2026-04-29 13:00:00	$3.36	Sold	$5,932.70	12.38%	2
2026-04-27 11:22:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:21:00	$2.99	BUY	16030	$47,929.70	2026-04-29 13:00:00	$3.36	Sold	$5,931.10	12.37%	2
2026-04-27 11:20:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:19:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:09:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:08:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:07:00	$3.00	BUY	16030	$48,009.90	2026-04-29 13:00:00	$3.36	Sold	$5,850.95	12.19%	2
2026-04-27 11:06:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:05:00	$2.99	BUY	16030	$47,985.80	2026-04-29 13:00:00	$3.36	Sold	$5,874.99	12.24%	2
2026-04-27 11:04:00	$3.00	BUY	16030	$48,009.90	2026-04-29 13:00:00	$3.36	Sold	$5,850.95	12.19%	2
2026-04-27 11:03:00	$2.99	BUY	16030	$47,942.50	2026-04-29 13:00:00	$3.36	Sold	$5,918.28	12.34%	2
2026-04-27 11:02:00	$3.00	BUY	16030	$48,088.40	2026-04-29 13:00:00	$3.36	Sold	$5,772.40	12%	2
2026-04-27 11:01:00	$2.99	BUY	16030	$47,929.70	2026-04-29 13:00:00	$3.36	Sold	$5,931.10	12.37%	2
2026-04-27 11:00:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 10:59:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 10:58:00	$3.00	BUY	16030	$48,070.80	2026-04-29 13:00:00	$3.36	Sold	$5,790.04	12.04%	2
2026-04-27 10:57:00	$3.01	BUY	16030	$48,192.60	2026-04-29 13:00:00	$3.36	Sold	$5,668.21	11.76%	2
2026-04-27 10:56:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 10:55:00	$2.99	BUY	16030	$47,929.70	2026-04-29 13:00:00	$3.36	Sold	$5,931.10	12.37%	2
2026-04-27 10:54:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 10:53:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 10:52:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:51:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:50:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:49:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:48:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:47:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:46:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:45:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:44:00	$3.02	BUY	16030	$48,410.60	2026-04-29 13:00:00	$3.36	Sold	$5,450.20	11.26%	2
2026-04-27 10:43:00	$3.01	BUY	16030	$48,195.80	2026-04-29 13:00:00	$3.36	Sold	$5,665.00	11.75%	2
2026-04-27 10:42:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:41:00	$3.02	BUY	16030	$48,410.60	2026-04-29 13:00:00	$3.36	Sold	$5,450.20	11.26%	2
2026-04-27 10:40:00	$3.01	BUY	16030	$48,251.90	2026-04-29 13:00:00	$3.36	Sold	$5,608.90	11.62%	2
2026-04-27 10:39:00	$3.02	BUY	16030	$48,330.40	2026-04-29 13:00:00	$3.36	Sold	$5,530.35	11.44%	2
2026-04-27 10:38:00	$3.02	BUY	16030	$48,409.00	2026-04-29 13:00:00	$3.36	Sold	$5,451.80	11.26%	2
2026-04-27 10:37:00	$3.02	BUY	16030	$48,409.00	2026-04-29 13:00:00	$3.36	Sold	$5,451.80	11.26%	2
2026-04-27 10:36:00	$3.02	BUY	16030	$48,370.50	2026-04-29 13:00:00	$3.36	Sold	$5,490.27	11.35%	2
2026-04-27 10:35:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:34:00	$3.01	BUY	16030	$48,248.70	2026-04-29 13:00:00	$3.36	Sold	$5,612.10	11.63%	2
2026-04-27 10:33:00	$3.01	BUY	16030	$48,237.50	2026-04-29 13:00:00	$3.36	Sold	$5,623.32	11.66%	2
2026-04-27 10:32:00	$3.00	BUY	16030	$48,075.60	2026-04-29 13:00:00	$3.36	Sold	$5,785.23	12.03%	2
2026-04-27 10:31:00	$2.99	BUY	16030	$47,948.90	2026-04-29 13:00:00	$3.36	Sold	$5,911.86	12.33%	2
2026-04-27 10:30:00	$3.03	BUY	16030	$48,570.90	2026-04-29 13:00:00	$3.36	Sold	$5,289.90	10.89%	2
2026-04-27 10:29:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:28:00	$3.05	BUY	16030	$48,872.30	2026-04-29 13:00:00	$3.36	Sold	$4,988.54	10.21%	2
2026-04-27 10:27:00	$3.05	BUY	16030	$48,889.90	2026-04-29 13:00:00	$3.36	Sold	$4,970.90	10.17%	2
2026-04-27 10:26:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:25:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:24:00	$3.04	BUY	16030	$48,729.60	2026-04-29 13:00:00	$3.36	Sold	$5,131.20	10.53%	2
2026-04-27 10:23:00	$3.03	BUY	16030	$48,590.10	2026-04-29 13:00:00	$3.36	Sold	$5,270.66	10.85%	2
2026-04-27 10:22:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:21:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:20:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:19:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 10:18:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 10:17:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:16:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:15:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:14:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:13:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:12:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:11:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:10:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:09:00	$3.03	BUY	16030	$48,490.80	2026-04-29 13:00:00	$3.36	Sold	$5,370.05	11.07%	2
2026-04-27 10:08:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:07:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 10:05:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 10:02:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 09:52:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 09:51:00	$3.03	BUY	16030	$48,570.90	2026-04-29 13:00:00	$3.36	Sold	$5,289.90	10.89%	2
2026-04-27 09:50:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 09:49:00	$3.06	BUY	16030	$49,051.80	2026-04-29 13:00:00	$3.36	Sold	$4,809.00	9.8%	2
2026-04-27 09:45:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 09:44:00	$3.06	BUY	16030	$49,051.80	2026-04-29 13:00:00	$3.36	Sold	$4,809.00	9.8%	2
2026-04-27 09:43:00	$3.06	BUY	16030	$49,051.80	2026-04-29 13:00:00	$3.36	Sold	$4,809.00	9.8%	2
2026-04-24 12:25:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:59:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:58:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:57:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:54:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:53:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:52:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:51:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:50:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:49:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:48:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:47:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:46:00	$3.36	SELL	15530	$52,180.80	-	-		-	-
2026-04-24 11:45:00	$3.36	SELL	15530	$52,180.80	-	-		-	-
2026-04-24 11:44:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:43:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:42:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:41:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:40:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:39:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:38:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:37:00	$3.31	SELL	15530	$51,404.30	-	-		-	-
2026-04-24 11:36:00	$3.30	SELL	15530	$51,249.00	-	-		-	-
2026-04-24 11:35:00	$3.30	SELL	15530	$51,249.00	-	-		-	-
2026-04-24 11:34:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:33:00	$3.30	SELL	15530	$51,249.00	-	-		-	-
2026-04-24 11:32:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:31:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:30:00	$3.29	SELL	15530	$51,093.70	-	-		-	-
2026-04-24 11:29:00	$3.29	SELL	15530	$51,093.70	-	-		-	-
2026-04-24 11:28:00	$3.26	SELL	15530	$50,627.80	-	-		-	-
2026-04-24 11:27:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:26:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:25:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:24:00	$3.26	SELL	15530	$50,627.80	-	-		-	-
2026-04-24 11:23:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:21:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:20:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:19:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:18:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:17:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:16:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:15:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:14:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:13:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-23 09:49:00	$3.25	SELL	15480	$50,310.00	-	-		-	-
2026-04-23 09:48:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:47:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:46:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:45:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:44:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:43:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:42:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:41:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:40:00	$3.25	SELL	15480	$50,310.00	-	-		-	-
2026-04-23 09:39:00	$3.25	SELL	15480	$50,310.00	-	-		-	-
2026-04-23 09:38:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:37:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:36:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:35:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:31:00	$3.26	SELL	15480	$50,464.80	-	-		-	-
2026-04-23 09:30:00	$3.23	SELL	15480	$50,000.40	-	-		-	-
2026-04-21 10:47:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:46:00	$3.23	SELL	15530	$50,161.90	-	-		-	-
2026-04-21 10:45:00	$3.23	SELL	15530	$50,161.90	-	-		-	-
2026-04-21 10:44:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:43:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:42:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:41:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:40:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:39:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-21 10:38:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-21 10:37:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:36:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:31:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:29:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:28:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:27:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:26:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 09:48:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 09:30:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-20 15:59:00	$3.22	SELL	18050	$58,030.80	-	-		-	-
2026-04-20 15:58:00	$3.22	SELL	18050	$58,121.00	-	-		-	-
2026-04-20 15:57:00	$3.22	SELL	18050	$58,030.80	-	-		-	-
2026-04-20 15:56:00	$3.21	SELL	18050	$57,940.50	-	-		-	-
2026-04-20 15:55:00	$3.21	SELL	18050	$57,850.20	-	-		-	-
2026-04-20 15:54:00	$3.19	SELL	18050	$57,579.50	-	-		-	-
2026-04-20 15:53:00	$3.19	SELL	18050	$57,612.00	-	-		-	-
2026-04-20 15:52:00	$3.20	SELL	18050	$57,760.00	-	-		-	-
2026-04-20 15:51:00	$3.20	SELL	18050	$57,669.80	-	-		-	-
2026-04-20 15:50:00	$3.19	SELL	18050	$57,592.10	-	-		-	-
2026-04-20 15:49:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:48:00	$3.18	SELL	18050	$57,399.00	-	-		-	-
2026-04-20 15:47:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:46:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:45:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:44:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:43:00	$3.18	SELL	18050	$57,399.00	-	-		-	-
2026-04-20 15:42:00	$3.16	SELL	18050	$57,038.00	-	-		-	-
2026-04-20 15:41:00	$3.15	SELL	18050	$56,767.20	-	-		-	-
2026-04-20 15:40:00	$3.15	SELL	18050	$56,767.20	-	-		-	-
2026-04-20 15:39:00	$3.15	SELL	18050	$56,767.20	-	-		-	-
2026-04-20 15:38:00	$3.14	SELL	18050	$56,677.00	-	-		-	-
2026-04-20 15:37:00	$3.14	SELL	18050	$56,621.00	-	-		-	-
2026-04-20 15:36:00	$3.14	SELL	18050	$56,586.80	-	-		-	-
2026-04-20 15:35:00	$3.14	SELL	18050	$56,586.80	-	-		-	-
2026-04-20 15:34:00	$3.13	SELL	18050	$56,406.20	-	-		-	-
2026-04-20 15:33:00	$3.13	SELL	18050	$56,451.40	-	-		-	-
2026-04-20 15:32:00	$3.12	SELL	18050	$56,395.40	-	-		-	-
2026-04-20 15:31:00	$3.11	SELL	18050	$56,169.80	-	-		-	-
2026-04-20 15:30:00	$3.12	SELL	18050	$56,294.30	-	-		-	-
2026-04-20 15:29:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 15:28:00	$3.12	SELL	18050	$56,316.00	-	-		-	-
2026-04-20 15:27:00	$3.12	SELL	18050	$56,314.20	-	-		-	-
2026-04-20 15:26:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:25:00	$3.12	SELL	18050	$56,225.80	-	-		-	-
2026-04-20 15:24:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:23:00	$3.11	SELL	18050	$56,139.10	-	-		-	-
2026-04-20 15:22:00	$3.12	SELL	18050	$56,225.80	-	-		-	-
2026-04-20 15:21:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 15:20:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 15:19:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:18:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:17:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 15:16:00	$3.10	SELL	18050	$55,868.40	-	-		-	-
2026-04-20 15:15:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 15:14:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 15:13:00	$3.10	SELL	18050	$55,872.00	-	-		-	-
2026-04-20 15:12:00	$3.09	SELL	18050	$55,774.50	-	-		-	-
2026-04-20 15:11:00	$3.10	SELL	18050	$55,951.40	-	-		-	-
2026-04-20 15:10:00	$3.09	SELL	18050	$55,846.70	-	-		-	-
2026-04-20 15:09:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 15:08:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:07:00	$3.09	SELL	18050	$55,846.70	-	-		-	-
2026-04-20 15:06:00	$3.09	SELL	18050	$55,843.10	-	-		-	-
2026-04-20 15:05:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:04:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:03:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 15:02:00	$3.10	SELL	18050	$55,940.60	-	-		-	-
2026-04-20 15:01:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:00:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 14:59:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 14:58:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 14:57:00	$3.11	SELL	18050	$56,200.50	-	-		-	-
2026-04-20 14:56:00	$3.12	SELL	18050	$56,316.00	-	-		-	-
2026-04-20 14:55:00	$3.12	SELL	18050	$56,231.20	-	-		-	-
2026-04-20 14:54:00	$3.11	SELL	18050	$56,126.50	-	-		-	-
2026-04-20 14:53:00	$3.10	SELL	18050	$55,956.80	-	-		-	-
2026-04-20 14:52:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 14:51:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 14:50:00	$3.09	SELL	18050	$55,774.50	-	-		-	-
2026-04-20 14:49:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 14:48:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 14:47:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 14:46:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:45:00	$3.09	SELL	18050	$55,832.30	-	-		-	-
2026-04-20 14:44:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:43:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:42:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:41:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 14:40:00	$3.08	SELL	18050	$55,630.10	-	-		-	-
2026-04-20 14:39:00	$3.09	SELL	18050	$55,684.20	-	-		-	-
2026-04-20 14:38:00	$3.08	SELL	18050	$55,594.00	-	-		-	-
2026-04-20 14:37:00	$3.09	SELL	18050	$55,684.20	-	-		-	-
2026-04-20 14:36:00	$3.08	SELL	18050	$55,595.80	-	-		-	-
2026-04-20 14:35:00	$3.08	SELL	18050	$55,595.80	-	-		-	-
2026-04-20 14:34:00	$3.08	SELL	18050	$55,503.80	-	-		-	-
2026-04-20 14:33:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 14:32:00	$3.06	SELL	18050	$55,233.00	-	-		-	-
2026-04-20 14:31:00	$3.07	SELL	18050	$55,388.20	-	-		-	-
2026-04-20 14:30:00	$3.07	SELL	18050	$55,323.20	-	-		-	-
2026-04-20 14:29:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 14:28:00	$3.07	SELL	18050	$55,400.90	-	-		-	-
2026-04-20 14:27:00	$3.07	SELL	18050	$55,409.90	-	-		-	-
2026-04-20 13:19:00	$3.06	SELL	18050	$55,233.00	-	-		-	-
2026-04-20 13:18:00	$3.06	SELL	18050	$55,233.00	-	-		-	-
2026-04-20 13:16:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 13:15:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 13:14:00	$3.08	SELL	18050	$55,503.80	-	-		-	-
2026-04-20 13:12:00	$3.06	SELL	18050	$55,267.30	-	-		-	-
2026-04-20 13:11:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 13:10:00	$3.09	SELL	18050	$55,769.10	-	-		-	-
2026-04-20 13:09:00	$3.09	SELL	18050	$55,772.70	-	-		-	-
2026-04-20 13:08:00	$3.09	SELL	18050	$55,774.50	-	-		-	-
2026-04-20 13:07:00	$3.07	SELL	18050	$55,404.50	-	-		-	-
2026-04-20 13:06:00	$3.05	SELL	18050	$55,048.90	-	-		-	-
2026-04-20 13:05:00	$3.04	SELL	18050	$54,872.00	-	-		-	-
2026-04-20 13:04:00	$3.04	SELL	18050	$54,872.00	-	-		-	-
2026-04-20 13:03:00	$3.03	SELL	18050	$54,693.30	-	-		-	-
2026-04-20 13:02:00	$3.03	SELL	18050	$54,601.20	-	-		-	-
2026-04-20 13:01:00	$3.04	SELL	18050	$54,781.80	-	-		-	-
2026-04-20 13:00:00	$3.04	SELL	18050	$54,781.80	-	-		-	-
2026-04-20 12:59:00	$3.03	SELL	18050	$54,601.20	-	-		-	-
2026-04-20 12:58:00	$3.01	SELL	18050	$54,240.20	-	-		-	-
2026-04-20 09:31:00	$2.72	BUY	18050	$49,096.00	2026-04-20 12:58:00	$3.01	Sold	$5,144.25	10.48%	0
2026-04-15 10:32:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:53:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:52:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-15 09:51:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:50:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:49:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:48:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:47:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:46:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-15 09:43:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:42:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:40:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:33:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:32:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-15 09:30:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-14 11:44:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 11:43:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 11:40:00	$2.98	SELL	17070	$50,870.30	-	-		-	-
2026-04-14 11:39:00	$3.00	SELL	17070	$51,208.30	-	-		-	-
2026-04-14 11:38:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:37:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:36:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:35:00	$2.99	SELL	17070	$51,059.80	-	-		-	-
2026-04-14 11:34:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:33:00	$3.00	SELL	17070	$51,208.30	-	-		-	-
2026-04-14 11:32:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:31:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:30:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:29:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:28:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:27:00	$2.99	SELL	17070	$51,041.00	-	-		-	-
2026-04-14 11:26:00	$2.99	SELL	17070	$51,039.30	-	-		-	-
2026-04-14 10:33:00	$2.99	SELL	17070	$50,953.90	-	-		-	-
2026-04-14 10:32:00	$2.99	SELL	17070	$51,066.60	-	-		-	-
2026-04-14 10:31:00	$2.99	SELL	17070	$51,093.90	-	-		-	-
2026-04-14 10:30:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 10:29:00	$2.99	SELL	17070	$51,039.30	-	-		-	-
2026-04-14 10:27:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 10:26:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:25:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:24:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:23:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:22:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 10:21:00	$2.97	SELL	17070	$50,697.90	-	-		-	-
2026-04-14 10:20:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 10:19:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:18:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:17:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:16:00	$2.96	SELL	17070	$50,527.20	-	-		-	-
2026-04-14 10:15:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 10:13:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:00:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:59:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:58:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:55:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:54:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 09:53:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-10 10:06:00	$2.87	SELL	17670	$50,712.90	-	-		-	-

Buy Times -> Sold

316 -> 100% -> 316

Sell Times -> Sold

1209 -> 26.14% -> 316

Average Cost

$48,460.84

Min: $47,288.50 - Max: $50,362.00

Average Hold Days

2.6 days

Min: 0 - Max: 19

Average Gain

$5,821.30

Min: $683.50 - Max: $14,813.10

Average Gain (%)

12.02%

Min: 1.41% - Max: 30.7%

Buy Times -> Still Hold

316 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:41:00	$4.07	SELL	14130	$57,438.40	-	-		-	-
2026-05-13 15:40:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:39:00	$4.08	SELL	14130	$57,636.30	-	-		-	-
2026-05-13 15:38:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:37:00	$4.06	SELL	14130	$57,435.60	-	-		-	-
2026-05-13 15:36:00	$4.07	SELL	14130	$57,438.40	-	-		-	-
2026-05-13 15:34:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:33:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:32:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:31:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:30:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:29:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:28:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:27:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:26:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:25:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:24:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:23:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:22:00	$4.09	SELL	14130	$57,777.60	-	-		-	-
2026-05-13 15:21:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:20:00	$4.11	SELL	14130	$58,003.60	-	-		-	-
2026-05-13 15:19:00	$4.08	SELL	14130	$57,678.70	-	-		-	-
2026-05-13 15:18:00	$4.11	SELL	14130	$58,003.60	-	-		-	-
2026-05-13 15:17:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:16:00	$4.07	SELL	14130	$57,509.10	-	-		-	-
2026-05-13 15:15:00	$4.06	SELL	14130	$57,297.10	-	-		-	-
2026-05-13 15:14:00	$4.07	SELL	14130	$57,459.60	-	-		-	-
2026-05-13 15:13:00	$4.09	SELL	14130	$57,791.70	-	-		-	-
2026-05-13 15:12:00	$4.05	SELL	14130	$57,155.90	-	-		-	-
2026-05-13 15:11:00	$4.02	SELL	14130	$56,804.00	-	-		-	-
2026-05-13 15:10:00	$4.03	SELL	14130	$56,943.90	-	-		-	-
2026-05-13 15:09:00	$4.03	SELL	14130	$56,945.30	-	-		-	-
2026-05-13 15:08:00	$4.04	SELL	14130	$57,085.20	-	-		-	-
2026-05-13 15:07:00	$4.05	SELL	14130	$57,155.90	-	-		-	-
2026-05-13 15:06:00	$4.02	SELL	14130	$56,802.60	-	-		-	-
2026-05-13 15:05:00	$4.00	SELL	14130	$56,449.40	-	-		-	-
2026-05-13 15:04:00	$4.00	SELL	14130	$56,520.00	-	-		-	-
2026-05-13 15:03:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:57:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:56:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:55:00	$3.98	SELL	14130	$56,278.40	-	-		-	-
2026-05-13 14:54:00	$3.97	SELL	14130	$56,142.70	-	-		-	-
2026-05-13 14:53:00	$3.98	SELL	14130	$56,166.80	-	-		-	-
2026-05-13 14:52:00	$3.98	SELL	14130	$56,166.80	-	-		-	-
2026-05-13 14:51:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:50:00	$3.98	SELL	14130	$56,284.00	-	-		-	-
2026-05-13 14:49:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:48:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:47:00	$3.99	SELL	14130	$56,375.90	-	-		-	-
2026-05-13 14:46:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:45:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:44:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:43:00	$3.99	SELL	14130	$56,405.60	-	-		-	-
2026-05-13 14:42:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:41:00	$4.00	SELL	14130	$56,449.40	-	-		-	-
2026-05-13 14:40:00	$3.99	SELL	14130	$56,377.30	-	-		-	-
2026-05-13 14:39:00	$3.98	SELL	14130	$56,190.80	-	-		-	-
2026-05-13 14:38:00	$3.96	SELL	14130	$55,983.10	-	-		-	-
2026-05-13 14:37:00	$3.95	SELL	14130	$55,814.90	-	-		-	-
2026-05-13 14:35:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:34:00	$3.96	SELL	14130	$55,954.80	-	-		-	-
2026-05-13 14:33:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:32:00	$3.97	SELL	14130	$56,117.30	-	-		-	-
2026-05-13 14:31:00	$3.97	SELL	14130	$56,096.10	-	-		-	-
2026-05-13 14:30:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:29:00	$3.99	SELL	14130	$56,308.10	-	-		-	-
2026-05-13 14:28:00	$3.99	SELL	14130	$56,308.10	-	-		-	-
2026-05-13 14:27:00	$3.96	SELL	14130	$55,954.80	-	-		-	-
2026-05-13 14:26:00	$3.96	SELL	14130	$55,950.60	-	-		-	-
2026-05-13 14:25:00	$3.97	SELL	14130	$56,115.90	-	-		-	-
2026-05-13 14:24:00	$3.94	SELL	14130	$55,723.10	-	-		-	-
2026-05-13 14:23:00	$3.95	SELL	14130	$55,858.70	-	-		-	-
2026-05-13 14:22:00	$3.95	SELL	14130	$55,812.10	-	-		-	-
2026-05-13 14:21:00	$3.94	SELL	14130	$55,658.10	-	-		-	-
2026-05-13 14:20:00	$3.93	SELL	14130	$55,530.90	-	-		-	-
2026-05-13 14:19:00	$3.90	SELL	14130	$55,156.50	-	-		-	-
2026-05-13 14:18:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 14:17:00	$3.91	SELL	14130	$55,228.50	-	-		-	-
2026-05-13 14:16:00	$3.91	SELL	14130	$55,246.90	-	-		-	-
2026-05-13 13:37:00	$3.90	SELL	14130	$55,108.40	-	-		-	-
2026-05-13 13:36:00	$3.91	SELL	14130	$55,246.90	-	-		-	-
2026-05-13 13:35:00	$3.90	SELL	14130	$55,108.40	-	-		-	-
2026-05-13 13:34:00	$3.90	SELL	14130	$55,143.70	-	-		-	-
2026-05-13 13:33:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:32:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:31:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:30:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 12:36:00	$3.92	SELL	14130	$55,388.20	-	-		-	-
2026-05-13 12:35:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 12:34:00	$3.93	SELL	14130	$55,530.90	-	-		-	-
2026-05-13 12:33:00	$3.93	SELL	14130	$55,545.00	-	-		-	-
2026-05-13 12:32:00	$3.92	SELL	14130	$55,391.00	-	-		-	-
2026-05-13 12:31:00	$3.92	SELL	14130	$55,318.90	-	-		-	-
2026-05-13 12:30:00	$3.91	SELL	14130	$55,279.40	-	-		-	-
2026-05-13 12:29:00	$3.92	SELL	14130	$55,318.90	-	-		-	-
2026-05-13 11:18:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 11:17:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 11:16:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 11:15:00	$3.87	SELL	14130	$54,683.10	-	-		-	-
2026-05-13 11:14:00	$3.87	SELL	14130	$54,683.10	-	-		-	-
2026-05-13 11:13:00	$3.85	SELL	14130	$54,400.50	-	-		-	-
2026-05-13 11:12:00	$3.84	SELL	14130	$54,259.20	-	-		-	-
2026-05-13 11:11:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:10:00	$3.83	SELL	14130	$54,117.90	-	-		-	-
2026-05-13 11:09:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:08:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:07:00	$3.76	SELL	14130	$53,128.80	-	-		-	-
2026-05-13 11:06:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 11:03:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 10:55:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 10:54:00	$3.77	SELL	14130	$53,270.10	-	-		-	-
2026-05-13 10:53:00	$3.73	SELL	14130	$52,704.90	-	-		-	-
2026-05-13 10:24:00	$3.68	SELL	14130	$51,998.40	-	-		-	-
2026-05-13 10:23:00	$3.63	SELL	14130	$51,291.90	-	-		-	-
2026-05-13 10:22:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 10:21:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 10:20:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 09:58:00	$3.43	BUY	14130	$48,465.90	2026-05-13 10:20:00	$3.62	Sold	$2,684.70	5.54%	0
2026-05-13 09:57:00	$3.43	BUY	14130	$48,465.90	2026-05-13 10:20:00	$3.62	Sold	$2,684.70	5.54%	0
2026-05-13 09:56:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:39:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:38:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:37:00	$3.46	BUY	14130	$48,889.80	2026-05-13 10:20:00	$3.62	Sold	$2,260.80	4.62%	0
2026-05-13 09:35:00	$3.48	BUY	14130	$49,172.40	2026-05-13 10:20:00	$3.62	Sold	$1,978.20	4.02%	0
2026-05-13 09:32:00	$3.61	SELL	14130	$51,009.30	-	-		-	-
2026-05-13 09:31:00	$3.59	SELL	14130	$50,726.70	-	-		-	-
2026-05-12 10:30:00	$3.46	BUY	13670	$47,298.20	2026-05-13 09:31:00	$3.59	Sold	$1,777.10	3.76%	1
2026-05-12 10:29:00	$3.51	BUY	13670	$47,981.70	2026-05-13 09:31:00	$3.59	Sold	$1,093.60	2.28%	1
2026-05-12 10:28:00	$3.52	BUY	13670	$48,118.40	2026-05-13 09:31:00	$3.59	Sold	$956.90	1.99%	1
2026-05-12 10:27:00	$3.53	BUY	13670	$48,255.10	2026-05-13 09:31:00	$3.59	Sold	$820.20	1.7%	1
2026-05-12 10:26:00	$3.54	BUY	13670	$48,391.80	2026-05-13 09:31:00	$3.59	Sold	$683.50	1.41%	1
2026-05-12 10:01:00	$3.87	SELL	13670	$52,902.90	-	-		-	-
2026-05-12 10:00:00	$3.83	SELL	13670	$52,356.10	-	-		-	-
2026-05-12 09:46:00	$3.83	SELL	13670	$52,356.10	-	-		-	-
2026-05-12 09:43:00	$3.78	SELL	13670	$51,672.60	-	-		-	-
2026-05-12 09:30:00	$3.66	BUY	13670	$50,018.50	2026-05-12 09:43:00	$3.78	Sold	$1,654.07	3.31%	0
2026-05-11 15:51:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:44:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:43:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:42:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:41:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:40:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:25:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:21:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:16:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:15:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:13:00	$3.60	SELL	16190	$58,203.10	-	-		-	-
2026-05-11 15:12:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 15:11:00	$3.60	SELL	16190	$58,203.10	-	-		-	-
2026-05-11 15:10:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:09:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:08:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 14:56:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:55:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 14:53:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 14:48:00	$3.59	SELL	16190	$58,120.50	-	-		-	-
2026-05-11 14:47:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:46:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 14:45:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:32:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:31:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:23:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:21:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:18:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:17:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:15:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:13:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:58:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:57:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:56:00	$3.60	SELL	16190	$58,279.10	-	-		-	-
2026-05-11 13:55:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:54:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:53:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:52:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:51:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:50:00	$3.59	SELL	16190	$58,123.70	-	-		-	-
2026-05-11 13:49:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:48:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:46:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:41:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:39:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:38:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:34:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:33:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 13:32:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:31:00	$3.58	SELL	16190	$58,029.80	-	-		-	-
2026-05-11 13:30:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 13:29:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:28:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:27:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:26:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 13:25:00	$3.58	SELL	16190	$57,969.90	-	-		-	-
2026-05-11 13:18:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 12:59:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:24:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:23:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:22:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:21:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:20:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 10:19:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:18:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 10:17:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 10:16:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 10:15:00	$3.62	SELL	16190	$58,607.80	-	-		-	-
2026-05-11 10:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:13:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 10:12:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:11:00	$3.62	SELL	16190	$58,607.80	-	-		-	-
2026-05-11 10:10:00	$3.62	SELL	16190	$58,607.80	-	-		-	-
2026-05-11 10:09:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:08:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:07:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:06:00	$3.55	SELL	16190	$57,474.50	-	-		-	-
2026-05-11 10:05:00	$3.53	SELL	16190	$57,150.70	-	-		-	-
2026-05-11 10:04:00	$3.49	SELL	16190	$56,503.10	-	-		-	-
2026-05-11 10:03:00	$3.49	SELL	16190	$56,503.10	-	-		-	-
2026-05-11 10:02:00	$3.50	SELL	16190	$56,665.00	-	-		-	-
2026-05-11 10:01:00	$3.46	SELL	16190	$56,017.40	-	-		-	-
2026-05-11 10:00:00	$3.45	SELL	16190	$55,855.50	-	-		-	-
2026-05-11 09:59:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:57:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:56:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:55:00	$3.41	SELL	16190	$55,207.90	-	-		-	-
2026-05-11 09:54:00	$3.41	SELL	16190	$55,207.90	-	-		-	-
2026-05-11 09:53:00	$3.41	SELL	16190	$55,207.90	-	-		-	-
2026-05-11 09:52:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:51:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:50:00	$3.37	SELL	16190	$54,560.30	-	-		-	-
2026-05-11 09:49:00	$3.36	SELL	16190	$54,398.40	-	-		-	-
2026-05-11 09:48:00	$3.36	SELL	16190	$54,398.40	-	-		-	-
2026-05-11 09:46:00	$3.37	SELL	16190	$54,560.30	-	-		-	-
2026-05-05 10:36:00	$3.38	SELL	15930	$53,843.40	-	-		-	-
2026-05-05 10:35:00	$3.38	SELL	15930	$53,843.40	-	-		-	-
2026-05-05 10:34:00	$3.38	SELL	15930	$53,843.40	-	-		-	-
2026-05-05 10:22:00	$3.35	SELL	15930	$53,365.50	-	-		-	-
2026-04-29 15:59:00	$3.41	SELL	15730	$53,639.30	-	-		-	-
2026-04-29 15:58:00	$3.41	SELL	15730	$53,639.30	-	-		-	-
2026-04-29 15:57:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:56:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:55:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:54:00	$3.43	SELL	15730	$53,953.90	-	-		-	-
2026-04-29 15:53:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:52:00	$3.44	SELL	15730	$54,111.20	-	-		-	-
2026-04-29 15:51:00	$3.43	SELL	15730	$53,953.90	-	-		-	-
2026-04-29 15:50:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:49:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:48:00	$3.41	SELL	15730	$53,639.30	-	-		-	-
2026-04-29 15:47:00	$3.40	SELL	15730	$53,482.00	-	-		-	-
2026-04-29 15:46:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:45:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:44:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:43:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:42:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:39:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:38:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:37:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:36:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:31:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:30:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:29:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:28:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:27:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:26:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:25:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:24:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:23:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:22:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:21:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:20:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:19:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:18:00	$3.40	SELL	15730	$53,482.00	-	-		-	-
2026-04-29 15:17:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:16:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:15:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:14:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:13:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:12:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:11:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:10:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:09:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:08:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:07:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:06:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:03:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:02:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:01:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:00:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:59:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:58:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:57:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:56:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:55:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:51:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:50:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:39:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:38:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:37:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:36:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:35:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:34:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:33:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:32:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:31:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:30:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:29:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:28:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:27:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:26:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:25:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:24:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:23:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:22:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:21:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:20:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:19:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:18:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:17:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:16:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:15:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:14:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 13:12:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 13:11:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 13:10:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 13:09:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 13:08:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 13:00:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-28 10:51:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:50:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:41:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:40:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:39:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:38:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:37:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:36:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:35:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:34:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:33:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:29:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:26:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:22:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 09:31:00	$2.97	BUY	16900	$50,193.00	2026-04-29 13:00:00	$3.36	Sold	$6,591.00	13.13%	1
2026-04-28 09:30:00	$2.96	BUY	16900	$50,024.00	2026-04-29 13:00:00	$3.36	Sold	$6,760.00	13.51%	1
2026-04-27 13:04:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 13:03:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 13:02:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 13:01:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 13:00:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:59:00	$2.97	BUY	16030	$47,657.20	2026-04-29 13:00:00	$3.36	Sold	$6,203.61	13.02%	2
2026-04-27 12:58:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:57:00	$2.97	BUY	16030	$47,644.40	2026-04-29 13:00:00	$3.36	Sold	$6,216.43	13.05%	2
2026-04-27 12:56:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:55:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:54:00	$2.97	BUY	16030	$47,628.30	2026-04-29 13:00:00	$3.36	Sold	$6,232.46	13.09%	2
2026-04-27 12:53:00	$2.97	BUY	16030	$47,612.30	2026-04-29 13:00:00	$3.36	Sold	$6,248.49	13.12%	2
2026-04-27 12:52:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:51:00	$2.97	BUY	16030	$47,613.90	2026-04-29 13:00:00	$3.36	Sold	$6,246.89	13.12%	2
2026-04-27 12:50:00	$2.97	BUY	16030	$47,553.00	2026-04-29 13:00:00	$3.36	Sold	$6,307.80	13.26%	2
2026-04-27 12:49:00	$2.97	BUY	16030	$47,581.90	2026-04-29 13:00:00	$3.36	Sold	$6,278.95	13.2%	2
2026-04-27 12:48:00	$2.96	BUY	16030	$47,469.60	2026-04-29 13:00:00	$3.36	Sold	$6,391.16	13.46%	2
2026-04-27 12:47:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:46:00	$2.97	BUY	16030	$47,561.00	2026-04-29 13:00:00	$3.36	Sold	$6,299.79	13.25%	2
2026-04-27 12:45:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:44:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:43:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:42:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:41:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:40:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:39:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:38:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:37:00	$2.97	BUY	16030	$47,530.60	2026-04-29 13:00:00	$3.36	Sold	$6,330.25	13.32%	2
2026-04-27 12:36:00	$2.97	BUY	16030	$47,546.60	2026-04-29 13:00:00	$3.36	Sold	$6,314.22	13.28%	2
2026-04-27 12:35:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:34:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:33:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:32:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:31:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:30:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:29:00	$2.96	BUY	16030	$47,525.70	2026-04-29 13:00:00	$3.36	Sold	$6,335.06	13.33%	2
2026-04-27 12:28:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:27:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:26:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:25:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:24:00	$2.96	BUY	16030	$47,456.80	2026-04-29 13:00:00	$3.36	Sold	$6,403.98	13.49%	2
2026-04-27 12:23:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:22:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:21:00	$2.98	BUY	16030	$47,766.20	2026-04-29 13:00:00	$3.36	Sold	$6,094.61	12.76%	2
2026-04-27 12:20:00	$2.98	BUY	16030	$47,750.20	2026-04-29 13:00:00	$3.36	Sold	$6,110.64	12.8%	2
2026-04-27 12:19:00	$2.98	BUY	16030	$47,764.60	2026-04-29 13:00:00	$3.36	Sold	$6,096.21	12.76%	2
2026-04-27 12:18:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:17:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 12:16:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 12:14:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:13:00	$2.97	BUY	16030	$47,588.30	2026-04-29 13:00:00	$3.36	Sold	$6,272.54	13.18%	2
2026-04-27 12:12:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:11:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:10:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:09:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:08:00	$2.96	BUY	16030	$47,450.40	2026-04-29 13:00:00	$3.36	Sold	$6,410.40	13.51%	2
2026-04-27 12:07:00	$2.97	BUY	16030	$47,589.90	2026-04-29 13:00:00	$3.36	Sold	$6,270.94	13.18%	2
2026-04-27 12:06:00	$2.96	BUY	16030	$47,464.80	2026-04-29 13:00:00	$3.36	Sold	$6,395.97	13.48%	2
2026-04-27 12:05:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:04:00	$2.97	BUY	16030	$47,546.60	2026-04-29 13:00:00	$3.36	Sold	$6,314.22	13.28%	2
2026-04-27 12:03:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 12:02:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:01:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:00:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 11:59:00	$2.97	BUY	16030	$47,589.90	2026-04-29 13:00:00	$3.36	Sold	$6,270.94	13.18%	2
2026-04-27 11:58:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:57:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:56:00	$2.97	BUY	16030	$47,546.60	2026-04-29 13:00:00	$3.36	Sold	$6,314.22	13.28%	2
2026-04-27 11:55:00	$2.96	BUY	16030	$47,450.40	2026-04-29 13:00:00	$3.36	Sold	$6,410.40	13.51%	2
2026-04-27 11:54:00	$2.96	BUY	16030	$47,442.40	2026-04-29 13:00:00	$3.36	Sold	$6,418.41	13.53%	2
2026-04-27 11:53:00	$2.95	BUY	16030	$47,288.50	2026-04-29 13:00:00	$3.36	Sold	$6,572.30	13.9%	2
2026-04-27 11:52:00	$2.96	BUY	16030	$47,447.20	2026-04-29 13:00:00	$3.36	Sold	$6,413.60	13.52%	2
2026-04-27 11:51:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:50:00	$2.96	BUY	16030	$47,476.10	2026-04-29 13:00:00	$3.36	Sold	$6,384.75	13.45%	2
2026-04-27 11:49:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 11:48:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 11:47:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 11:46:00	$2.98	BUY	16030	$47,738.90	2026-04-29 13:00:00	$3.36	Sold	$6,121.86	12.82%	2
2026-04-27 11:45:00	$2.99	BUY	16030	$47,889.60	2026-04-29 13:00:00	$3.36	Sold	$5,971.18	12.47%	2
2026-04-27 11:44:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 11:43:00	$2.98	BUY	16030	$47,767.80	2026-04-29 13:00:00	$3.36	Sold	$6,093.00	12.76%	2
2026-04-27 11:42:00	$2.97	BUY	16030	$47,641.20	2026-04-29 13:00:00	$3.36	Sold	$6,219.64	13.06%	2
2026-04-27 11:41:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 11:40:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:39:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 11:38:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 11:37:00	$2.97	BUY	16030	$47,612.30	2026-04-29 13:00:00	$3.36	Sold	$6,248.49	13.12%	2
2026-04-27 11:36:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 11:35:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:34:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:33:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:32:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:31:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:30:00	$3.00	BUY	16030	$48,088.40	2026-04-29 13:00:00	$3.36	Sold	$5,772.40	12%	2
2026-04-27 11:29:00	$3.00	BUY	16030	$48,088.40	2026-04-29 13:00:00	$3.36	Sold	$5,772.40	12%	2
2026-04-27 11:28:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:27:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:26:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:25:00	$2.97	BUY	16030	$47,646.00	2026-04-29 13:00:00	$3.36	Sold	$6,214.83	13.04%	2
2026-04-27 11:24:00	$2.98	BUY	16030	$47,841.50	2026-04-29 13:00:00	$3.36	Sold	$6,019.26	12.58%	2
2026-04-27 11:23:00	$2.99	BUY	16030	$47,928.10	2026-04-29 13:00:00	$3.36	Sold	$5,932.70	12.38%	2
2026-04-27 11:22:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:21:00	$2.99	BUY	16030	$47,929.70	2026-04-29 13:00:00	$3.36	Sold	$5,931.10	12.37%	2
2026-04-27 11:20:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:19:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:09:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:08:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:07:00	$3.00	BUY	16030	$48,009.90	2026-04-29 13:00:00	$3.36	Sold	$5,850.95	12.19%	2
2026-04-27 11:06:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:05:00	$2.99	BUY	16030	$47,985.80	2026-04-29 13:00:00	$3.36	Sold	$5,874.99	12.24%	2
2026-04-27 11:04:00	$3.00	BUY	16030	$48,009.90	2026-04-29 13:00:00	$3.36	Sold	$5,850.95	12.19%	2
2026-04-27 11:03:00	$2.99	BUY	16030	$47,942.50	2026-04-29 13:00:00	$3.36	Sold	$5,918.28	12.34%	2
2026-04-27 11:02:00	$3.00	BUY	16030	$48,088.40	2026-04-29 13:00:00	$3.36	Sold	$5,772.40	12%	2
2026-04-27 11:01:00	$2.99	BUY	16030	$47,929.70	2026-04-29 13:00:00	$3.36	Sold	$5,931.10	12.37%	2
2026-04-27 11:00:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 10:59:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 10:58:00	$3.00	BUY	16030	$48,070.80	2026-04-29 13:00:00	$3.36	Sold	$5,790.04	12.04%	2
2026-04-27 10:57:00	$3.01	BUY	16030	$48,192.60	2026-04-29 13:00:00	$3.36	Sold	$5,668.21	11.76%	2
2026-04-27 10:56:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 10:55:00	$2.99	BUY	16030	$47,929.70	2026-04-29 13:00:00	$3.36	Sold	$5,931.10	12.37%	2
2026-04-27 10:54:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 10:53:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 10:52:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:51:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:50:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:49:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:48:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:47:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:46:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:45:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:44:00	$3.02	BUY	16030	$48,410.60	2026-04-29 13:00:00	$3.36	Sold	$5,450.20	11.26%	2
2026-04-27 10:43:00	$3.01	BUY	16030	$48,195.80	2026-04-29 13:00:00	$3.36	Sold	$5,665.00	11.75%	2
2026-04-27 10:42:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:41:00	$3.02	BUY	16030	$48,410.60	2026-04-29 13:00:00	$3.36	Sold	$5,450.20	11.26%	2
2026-04-27 10:40:00	$3.01	BUY	16030	$48,251.90	2026-04-29 13:00:00	$3.36	Sold	$5,608.90	11.62%	2
2026-04-27 10:39:00	$3.02	BUY	16030	$48,330.40	2026-04-29 13:00:00	$3.36	Sold	$5,530.35	11.44%	2
2026-04-27 10:38:00	$3.02	BUY	16030	$48,409.00	2026-04-29 13:00:00	$3.36	Sold	$5,451.80	11.26%	2
2026-04-27 10:37:00	$3.02	BUY	16030	$48,409.00	2026-04-29 13:00:00	$3.36	Sold	$5,451.80	11.26%	2
2026-04-27 10:36:00	$3.02	BUY	16030	$48,370.50	2026-04-29 13:00:00	$3.36	Sold	$5,490.27	11.35%	2
2026-04-27 10:35:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:34:00	$3.01	BUY	16030	$48,248.70	2026-04-29 13:00:00	$3.36	Sold	$5,612.10	11.63%	2
2026-04-27 10:33:00	$3.01	BUY	16030	$48,237.50	2026-04-29 13:00:00	$3.36	Sold	$5,623.32	11.66%	2
2026-04-27 10:32:00	$3.00	BUY	16030	$48,075.60	2026-04-29 13:00:00	$3.36	Sold	$5,785.23	12.03%	2
2026-04-27 10:31:00	$2.99	BUY	16030	$47,948.90	2026-04-29 13:00:00	$3.36	Sold	$5,911.86	12.33%	2
2026-04-27 10:30:00	$3.03	BUY	16030	$48,570.90	2026-04-29 13:00:00	$3.36	Sold	$5,289.90	10.89%	2
2026-04-27 10:29:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:28:00	$3.05	BUY	16030	$48,872.30	2026-04-29 13:00:00	$3.36	Sold	$4,988.54	10.21%	2
2026-04-27 10:27:00	$3.05	BUY	16030	$48,889.90	2026-04-29 13:00:00	$3.36	Sold	$4,970.90	10.17%	2
2026-04-27 10:26:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:25:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:24:00	$3.04	BUY	16030	$48,729.60	2026-04-29 13:00:00	$3.36	Sold	$5,131.20	10.53%	2
2026-04-27 10:23:00	$3.03	BUY	16030	$48,590.10	2026-04-29 13:00:00	$3.36	Sold	$5,270.66	10.85%	2
2026-04-27 10:22:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:21:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:20:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:19:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 10:18:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 10:17:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:16:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:15:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:14:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:13:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:12:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:11:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:10:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:09:00	$3.03	BUY	16030	$48,490.80	2026-04-29 13:00:00	$3.36	Sold	$5,370.05	11.07%	2
2026-04-27 10:08:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:07:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 10:05:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 10:02:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 09:52:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 09:51:00	$3.03	BUY	16030	$48,570.90	2026-04-29 13:00:00	$3.36	Sold	$5,289.90	10.89%	2
2026-04-27 09:50:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 09:49:00	$3.06	BUY	16030	$49,051.80	2026-04-29 13:00:00	$3.36	Sold	$4,809.00	9.8%	2
2026-04-27 09:45:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 09:44:00	$3.06	BUY	16030	$49,051.80	2026-04-29 13:00:00	$3.36	Sold	$4,809.00	9.8%	2
2026-04-27 09:43:00	$3.06	BUY	16030	$49,051.80	2026-04-29 13:00:00	$3.36	Sold	$4,809.00	9.8%	2
2026-04-24 12:25:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:59:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:58:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:57:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:54:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:53:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:52:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:51:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:50:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:49:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:48:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:47:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:46:00	$3.36	SELL	15530	$52,180.80	-	-		-	-
2026-04-24 11:45:00	$3.36	SELL	15530	$52,180.80	-	-		-	-
2026-04-24 11:44:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:43:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:42:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:41:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:40:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:39:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:38:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:37:00	$3.31	SELL	15530	$51,404.30	-	-		-	-
2026-04-24 11:36:00	$3.30	SELL	15530	$51,249.00	-	-		-	-
2026-04-24 11:35:00	$3.30	SELL	15530	$51,249.00	-	-		-	-
2026-04-24 11:34:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:33:00	$3.30	SELL	15530	$51,249.00	-	-		-	-
2026-04-24 11:32:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:31:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:30:00	$3.29	SELL	15530	$51,093.70	-	-		-	-
2026-04-24 11:29:00	$3.29	SELL	15530	$51,093.70	-	-		-	-
2026-04-24 11:28:00	$3.26	SELL	15530	$50,627.80	-	-		-	-
2026-04-24 11:27:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:26:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:25:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:24:00	$3.26	SELL	15530	$50,627.80	-	-		-	-
2026-04-24 11:23:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:21:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:20:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:19:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:18:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:17:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:16:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:15:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:14:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:13:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-23 09:49:00	$3.25	SELL	15480	$50,310.00	-	-		-	-
2026-04-23 09:48:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:47:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:46:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:45:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:44:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:43:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:42:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:41:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:40:00	$3.25	SELL	15480	$50,310.00	-	-		-	-
2026-04-23 09:39:00	$3.25	SELL	15480	$50,310.00	-	-		-	-
2026-04-23 09:38:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:37:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:36:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:35:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:31:00	$3.26	SELL	15480	$50,464.80	-	-		-	-
2026-04-23 09:30:00	$3.23	SELL	15480	$50,000.40	-	-		-	-
2026-04-21 10:47:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:46:00	$3.23	SELL	15530	$50,161.90	-	-		-	-
2026-04-21 10:45:00	$3.23	SELL	15530	$50,161.90	-	-		-	-
2026-04-21 10:44:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:43:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:42:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:41:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:40:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:39:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-21 10:38:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-21 10:37:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:36:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:31:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:29:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:28:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:27:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:26:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 09:48:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 09:30:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-20 15:59:00	$3.22	SELL	18050	$58,030.80	-	-		-	-
2026-04-20 15:58:00	$3.22	SELL	18050	$58,121.00	-	-		-	-
2026-04-20 15:57:00	$3.22	SELL	18050	$58,030.80	-	-		-	-
2026-04-20 15:56:00	$3.21	SELL	18050	$57,940.50	-	-		-	-
2026-04-20 15:55:00	$3.21	SELL	18050	$57,850.20	-	-		-	-
2026-04-20 15:54:00	$3.19	SELL	18050	$57,579.50	-	-		-	-
2026-04-20 15:53:00	$3.19	SELL	18050	$57,612.00	-	-		-	-
2026-04-20 15:52:00	$3.20	SELL	18050	$57,760.00	-	-		-	-
2026-04-20 15:51:00	$3.20	SELL	18050	$57,669.80	-	-		-	-
2026-04-20 15:50:00	$3.19	SELL	18050	$57,592.10	-	-		-	-
2026-04-20 15:49:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:48:00	$3.18	SELL	18050	$57,399.00	-	-		-	-
2026-04-20 15:47:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:46:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:45:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:44:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:43:00	$3.18	SELL	18050	$57,399.00	-	-		-	-
2026-04-20 15:42:00	$3.16	SELL	18050	$57,038.00	-	-		-	-
2026-04-20 15:41:00	$3.15	SELL	18050	$56,767.20	-	-		-	-
2026-04-20 15:40:00	$3.15	SELL	18050	$56,767.20	-	-		-	-
2026-04-20 15:39:00	$3.15	SELL	18050	$56,767.20	-	-		-	-
2026-04-20 15:38:00	$3.14	SELL	18050	$56,677.00	-	-		-	-
2026-04-20 15:37:00	$3.14	SELL	18050	$56,621.00	-	-		-	-
2026-04-20 15:36:00	$3.14	SELL	18050	$56,586.80	-	-		-	-
2026-04-20 15:35:00	$3.14	SELL	18050	$56,586.80	-	-		-	-
2026-04-20 15:34:00	$3.13	SELL	18050	$56,406.20	-	-		-	-
2026-04-20 15:33:00	$3.13	SELL	18050	$56,451.40	-	-		-	-
2026-04-20 15:32:00	$3.12	SELL	18050	$56,395.40	-	-		-	-
2026-04-20 15:31:00	$3.11	SELL	18050	$56,169.80	-	-		-	-
2026-04-20 15:30:00	$3.12	SELL	18050	$56,294.30	-	-		-	-
2026-04-20 15:29:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 15:28:00	$3.12	SELL	18050	$56,316.00	-	-		-	-
2026-04-20 15:27:00	$3.12	SELL	18050	$56,314.20	-	-		-	-
2026-04-20 15:26:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:25:00	$3.12	SELL	18050	$56,225.80	-	-		-	-
2026-04-20 15:24:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:23:00	$3.11	SELL	18050	$56,139.10	-	-		-	-
2026-04-20 15:22:00	$3.12	SELL	18050	$56,225.80	-	-		-	-
2026-04-20 15:21:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 15:20:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 15:19:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:18:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:17:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 15:16:00	$3.10	SELL	18050	$55,868.40	-	-		-	-
2026-04-20 15:15:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 15:14:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 15:13:00	$3.10	SELL	18050	$55,872.00	-	-		-	-
2026-04-20 15:12:00	$3.09	SELL	18050	$55,774.50	-	-		-	-
2026-04-20 15:11:00	$3.10	SELL	18050	$55,951.40	-	-		-	-
2026-04-20 15:10:00	$3.09	SELL	18050	$55,846.70	-	-		-	-
2026-04-20 15:09:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 15:08:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:07:00	$3.09	SELL	18050	$55,846.70	-	-		-	-
2026-04-20 15:06:00	$3.09	SELL	18050	$55,843.10	-	-		-	-
2026-04-20 15:05:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:04:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:03:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 15:02:00	$3.10	SELL	18050	$55,940.60	-	-		-	-
2026-04-20 15:01:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:00:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 14:59:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 14:58:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 14:57:00	$3.11	SELL	18050	$56,200.50	-	-		-	-
2026-04-20 14:56:00	$3.12	SELL	18050	$56,316.00	-	-		-	-
2026-04-20 14:55:00	$3.12	SELL	18050	$56,231.20	-	-		-	-
2026-04-20 14:54:00	$3.11	SELL	18050	$56,126.50	-	-		-	-
2026-04-20 14:53:00	$3.10	SELL	18050	$55,956.80	-	-		-	-
2026-04-20 14:52:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 14:51:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 14:50:00	$3.09	SELL	18050	$55,774.50	-	-		-	-
2026-04-20 14:49:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 14:48:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 14:47:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 14:46:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:45:00	$3.09	SELL	18050	$55,832.30	-	-		-	-
2026-04-20 14:44:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:43:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:42:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:41:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 14:40:00	$3.08	SELL	18050	$55,630.10	-	-		-	-
2026-04-20 14:39:00	$3.09	SELL	18050	$55,684.20	-	-		-	-
2026-04-20 14:38:00	$3.08	SELL	18050	$55,594.00	-	-		-	-
2026-04-20 14:37:00	$3.09	SELL	18050	$55,684.20	-	-		-	-
2026-04-20 14:36:00	$3.08	SELL	18050	$55,595.80	-	-		-	-
2026-04-20 14:35:00	$3.08	SELL	18050	$55,595.80	-	-		-	-
2026-04-20 14:34:00	$3.08	SELL	18050	$55,503.80	-	-		-	-
2026-04-20 14:33:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 14:32:00	$3.06	SELL	18050	$55,233.00	-	-		-	-
2026-04-20 14:31:00	$3.07	SELL	18050	$55,388.20	-	-		-	-
2026-04-20 14:30:00	$3.07	SELL	18050	$55,323.20	-	-		-	-
2026-04-20 14:29:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 14:28:00	$3.07	SELL	18050	$55,400.90	-	-		-	-
2026-04-20 14:27:00	$3.07	SELL	18050	$55,409.90	-	-		-	-
2026-04-20 13:19:00	$3.06	SELL	18050	$55,233.00	-	-		-	-
2026-04-20 13:18:00	$3.06	SELL	18050	$55,233.00	-	-		-	-
2026-04-20 13:16:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 13:15:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 13:14:00	$3.08	SELL	18050	$55,503.80	-	-		-	-
2026-04-20 13:12:00	$3.06	SELL	18050	$55,267.30	-	-		-	-
2026-04-20 13:11:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 13:10:00	$3.09	SELL	18050	$55,769.10	-	-		-	-
2026-04-20 13:09:00	$3.09	SELL	18050	$55,772.70	-	-		-	-
2026-04-20 13:08:00	$3.09	SELL	18050	$55,774.50	-	-		-	-
2026-04-20 13:07:00	$3.07	SELL	18050	$55,404.50	-	-		-	-
2026-04-20 13:06:00	$3.05	SELL	18050	$55,048.90	-	-		-	-
2026-04-20 13:05:00	$3.04	SELL	18050	$54,872.00	-	-		-	-
2026-04-20 13:04:00	$3.04	SELL	18050	$54,872.00	-	-		-	-
2026-04-20 13:03:00	$3.03	SELL	18050	$54,693.30	-	-		-	-
2026-04-20 13:02:00	$3.03	SELL	18050	$54,601.20	-	-		-	-
2026-04-20 13:01:00	$3.04	SELL	18050	$54,781.80	-	-		-	-
2026-04-20 13:00:00	$3.04	SELL	18050	$54,781.80	-	-		-	-
2026-04-20 12:59:00	$3.03	SELL	18050	$54,601.20	-	-		-	-
2026-04-20 12:58:00	$3.01	SELL	18050	$54,240.20	-	-		-	-
2026-04-20 09:31:00	$2.72	BUY	18050	$49,096.00	2026-04-20 12:58:00	$3.01	Sold	$5,144.25	10.48%	0
2026-04-15 10:32:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:53:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:52:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-15 09:51:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:50:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:49:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:48:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:47:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:46:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-15 09:43:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:42:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:40:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:33:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:32:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-15 09:30:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-14 11:44:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 11:43:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 11:40:00	$2.98	SELL	17070	$50,870.30	-	-		-	-
2026-04-14 11:39:00	$3.00	SELL	17070	$51,208.30	-	-		-	-
2026-04-14 11:38:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:37:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:36:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:35:00	$2.99	SELL	17070	$51,059.80	-	-		-	-
2026-04-14 11:34:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:33:00	$3.00	SELL	17070	$51,208.30	-	-		-	-
2026-04-14 11:32:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:31:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:30:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:29:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:28:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:27:00	$2.99	SELL	17070	$51,041.00	-	-		-	-
2026-04-14 11:26:00	$2.99	SELL	17070	$51,039.30	-	-		-	-
2026-04-14 10:33:00	$2.99	SELL	17070	$50,953.90	-	-		-	-
2026-04-14 10:32:00	$2.99	SELL	17070	$51,066.60	-	-		-	-
2026-04-14 10:31:00	$2.99	SELL	17070	$51,093.90	-	-		-	-
2026-04-14 10:30:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 10:29:00	$2.99	SELL	17070	$51,039.30	-	-		-	-
2026-04-14 10:27:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 10:26:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:25:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:24:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:23:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:22:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 10:21:00	$2.97	SELL	17070	$50,697.90	-	-		-	-
2026-04-14 10:20:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 10:19:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:18:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:17:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:16:00	$2.96	SELL	17070	$50,527.20	-	-		-	-
2026-04-14 10:15:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 10:13:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:00:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:59:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:58:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:55:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:54:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 09:53:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-10 10:06:00	$2.87	SELL	17670	$50,712.90	-	-		-	-
2026-04-10 10:03:00	$2.87	SELL	17670	$50,712.90	-	-		-	-
2026-04-10 10:02:00	$2.88	SELL	17670	$50,889.60	-	-		-	-
2026-04-10 10:01:00	$2.88	SELL	17670	$50,889.60	-	-		-	-
2026-04-10 10:00:00	$2.88	SELL	17670	$50,889.60	-	-		-	-
2026-04-10 09:59:00	$2.88	SELL	17670	$50,889.60	-	-		-	-
2026-04-10 09:58:00	$2.88	SELL	17670	$50,889.60	-	-		-	-
2026-04-10 09:57:00	$2.88	SELL	17670	$50,889.60	-	-		-	-
2026-04-10 09:56:00	$2.86	SELL	17670	$50,536.20	-	-		-	-
2026-04-10 09:55:00	$2.87	SELL	17670	$50,712.90	-	-		-	-
2026-04-10 09:54:00	$2.86	SELL	17670	$50,536.20	-	-		-	-
2026-04-10 09:53:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:52:00	$2.86	SELL	17670	$50,536.20	-	-		-	-
2026-04-10 09:51:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:50:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:49:00	$2.86	SELL	17670	$50,536.20	-	-		-	-
2026-04-10 09:48:00	$2.87	SELL	17670	$50,712.90	-	-		-	-
2026-04-10 09:46:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:44:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:37:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:36:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:34:00	$2.86	SELL	17670	$50,536.20	-	-		-	-
2026-04-10 09:33:00	$2.87	SELL	17670	$50,712.90	-	-		-	-
2026-04-10 09:32:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:31:00	$2.84	SELL	17670	$50,182.80	-	-		-	-
2026-04-10 09:30:00	$2.83	SELL	17670	$50,006.10	-	-		-	-
2026-04-09 13:33:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 13:32:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 13:31:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:30:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:29:00	$2.79	SELL	18800	$52,517.80	-	-		-	-
2026-04-09 13:28:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:27:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 13:26:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 13:25:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:24:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:23:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:22:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:21:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:20:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 13:19:00	$2.81	SELL	18800	$52,734.00	-	-		-	-
2026-04-09 13:18:00	$2.81	SELL	18800	$52,734.00	-	-		-	-
2026-04-09 13:17:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 13:16:00	$2.81	SELL	18800	$52,734.00	-	-		-	-
2026-04-09 13:15:00	$2.80	SELL	18800	$52,664.40	-	-		-	-
2026-04-09 13:14:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 13:13:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:12:00	$2.81	SELL	18800	$52,826.10	-	-		-	-
2026-04-09 13:11:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:10:00	$2.81	SELL	18800	$52,829.90	-	-		-	-
2026-04-09 13:09:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 13:08:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 13:07:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 13:06:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 13:05:00	$2.81	SELL	18800	$52,912.60	-	-		-	-
2026-04-09 13:04:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 13:03:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 13:02:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 13:01:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 13:00:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 12:59:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 12:58:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 12:57:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 12:56:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 12:55:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 12:54:00	$2.82	SELL	18800	$52,993.40	-	-		-	-
2026-04-09 12:53:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 12:52:00	$2.82	SELL	18800	$52,993.40	-	-		-	-
2026-04-09 12:51:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 12:50:00	$2.82	SELL	18800	$52,959.60	-	-		-	-
2026-04-09 12:49:00	$2.82	SELL	18800	$53,006.60	-	-		-	-
2026-04-09 12:48:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 12:47:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 12:46:00	$2.81	SELL	18800	$52,858.10	-	-		-	-
2026-04-09 12:45:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 12:44:00	$2.82	SELL	18800	$53,064.90	-	-		-	-
2026-04-09 12:43:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:42:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:41:00	$2.82	SELL	18800	$53,034.80	-	-		-	-
2026-04-09 12:40:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 12:39:00	$2.82	SELL	18800	$53,070.50	-	-		-	-
2026-04-09 12:38:00	$2.82	SELL	18800	$53,017.90	-	-		-	-
2026-04-09 12:37:00	$2.83	SELL	18800	$53,181.40	-	-		-	-
2026-04-09 12:36:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:35:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:34:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:33:00	$2.84	SELL	18800	$53,298.00	-	-		-	-
2026-04-09 12:32:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:31:00	$2.84	SELL	18800	$53,390.10	-	-		-	-
2026-04-09 12:30:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:29:00	$2.84	SELL	18800	$53,298.00	-	-		-	-
2026-04-09 12:28:00	$2.84	SELL	18800	$53,392.00	-	-		-	-
2026-04-09 12:27:00	$2.83	SELL	18800	$53,243.50	-	-		-	-
2026-04-09 12:26:00	$2.83	SELL	18800	$53,181.40	-	-		-	-
2026-04-09 12:25:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:24:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:23:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:22:00	$2.82	SELL	18800	$53,029.20	-	-		-	-
2026-04-09 12:21:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:20:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:19:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:18:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:17:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:16:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:15:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:14:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:13:00	$2.83	SELL	18800	$53,125.00	-	-		-	-
2026-04-09 12:12:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:11:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 12:10:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:09:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:08:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:07:00	$2.82	SELL	18800	$53,038.60	-	-		-	-
2026-04-09 12:06:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 12:05:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 12:04:00	$2.82	SELL	18800	$52,978.40	-	-		-	-
2026-04-09 12:03:00	$2.81	SELL	18800	$52,782.90	-	-		-	-
2026-04-09 12:02:00	$2.81	SELL	18800	$52,829.90	-	-		-	-
2026-04-09 12:01:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 12:00:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:59:00	$2.80	SELL	18800	$52,546.00	-	-		-	-
2026-04-09 11:58:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 11:57:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 11:56:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 11:55:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 11:54:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:53:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:52:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:51:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:46:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:37:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:36:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 11:35:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:33:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:32:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:20:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:19:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:18:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:17:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:16:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:15:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:14:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:03:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:02:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 11:01:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:00:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 10:59:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:58:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 10:57:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 10:56:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:55:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:54:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 10:53:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 10:52:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:51:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:50:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:49:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:48:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:47:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:46:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 10:45:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:43:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:42:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:31:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:30:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:24:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:14:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:13:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 10:12:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 10:10:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 10:09:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 10:08:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 10:07:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 10:06:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:05:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:04:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:03:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:02:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:01:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:00:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 09:59:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 09:58:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 09:57:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-04-09 09:56:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-04-09 09:55:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-04-09 09:54:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-04-09 09:53:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-04-09 09:52:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-04-09 09:51:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-04-09 09:50:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-04-09 09:49:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-04-06 15:54:00	$2.70	SELL	19930	$53,811.00	-	-		-	-
2026-04-06 15:38:00	$2.70	SELL	19930	$53,813.00	-	-		-	-
2026-04-06 15:37:00	$2.71	SELL	19930	$54,010.30	-	-		-	-
2026-04-06 15:36:00	$2.71	SELL	19930	$54,010.30	-	-		-	-
2026-04-06 15:35:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 15:34:00	$2.72	SELL	19930	$54,109.90	-	-		-	-
2026-04-06 15:33:00	$2.72	SELL	19930	$54,207.60	-	-		-	-
2026-04-06 15:32:00	$2.72	SELL	19930	$54,109.90	-	-		-	-
2026-04-06 15:31:00	$2.72	SELL	19930	$54,109.90	-	-		-	-
2026-04-06 15:30:00	$2.71	SELL	19930	$54,040.20	-	-		-	-
2026-04-06 15:29:00	$2.73	SELL	19930	$54,309.20	-	-		-	-
2026-04-06 15:28:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 15:27:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 15:26:00	$2.71	SELL	19930	$54,080.10	-	-		-	-
2026-04-06 15:25:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 15:24:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 15:23:00	$2.71	SELL	19930	$54,010.30	-	-		-	-
2026-04-06 15:22:00	$2.72	SELL	19930	$54,115.90	-	-		-	-
2026-04-06 15:21:00	$2.73	SELL	19930	$54,309.20	-	-		-	-
2026-04-06 15:20:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 15:19:00	$2.74	SELL	19930	$54,508.60	-	-		-	-
2026-04-06 15:18:00	$2.74	SELL	19930	$54,608.20	-	-		-	-
2026-04-06 15:17:00	$2.73	SELL	19930	$54,498.60	-	-		-	-
2026-04-06 15:16:00	$2.74	SELL	19930	$54,608.20	-	-		-	-
2026-04-06 15:15:00	$2.74	SELL	19930	$54,608.20	-	-		-	-
2026-04-06 15:14:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 15:13:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 15:12:00	$2.73	SELL	19930	$54,393.00	-	-		-	-
2026-04-06 15:11:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 15:10:00	$2.72	SELL	19930	$54,227.50	-	-		-	-
2026-04-06 15:09:00	$2.73	SELL	19930	$54,387.00	-	-		-	-
2026-04-06 15:08:00	$2.73	SELL	19930	$54,406.90	-	-		-	-
2026-04-06 15:07:00	$2.74	SELL	19930	$54,608.20	-	-		-	-
2026-04-06 15:06:00	$2.74	SELL	19930	$54,606.20	-	-		-	-
2026-04-06 15:05:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 15:04:00	$2.72	SELL	19930	$54,211.60	-	-		-	-
2026-04-06 15:03:00	$2.73	SELL	19930	$54,385.00	-	-		-	-
2026-04-06 15:02:00	$2.73	SELL	19930	$54,309.20	-	-		-	-
2026-04-06 15:01:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 15:00:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 14:59:00	$2.73	SELL	19930	$54,381.00	-	-		-	-
2026-04-06 14:58:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 14:57:00	$2.73	SELL	19930	$54,309.20	-	-		-	-
2026-04-06 14:56:00	$2.72	SELL	19930	$54,229.50	-	-		-	-
2026-04-06 14:55:00	$2.72	SELL	19930	$54,215.60	-	-		-	-
2026-04-06 14:54:00	$2.72	SELL	19930	$54,211.60	-	-		-	-
2026-04-06 14:53:00	$2.73	SELL	19930	$54,309.20	-	-		-	-
2026-04-06 14:52:00	$2.71	SELL	19930	$54,058.10	-	-		-	-
2026-04-06 14:51:00	$2.72	SELL	19930	$54,109.90	-	-		-	-
2026-04-06 14:50:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 14:49:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 14:48:00	$2.71	SELL	19930	$54,012.30	-	-		-	-
2026-04-06 14:47:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 14:46:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 14:45:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 14:44:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 14:43:00	$2.72	SELL	19930	$54,211.60	-	-		-	-
2026-04-06 14:42:00	$2.73	SELL	19930	$54,406.90	-	-		-	-
2026-04-06 14:41:00	$2.72	SELL	19930	$54,231.50	-	-		-	-
2026-04-06 14:40:00	$2.73	SELL	19930	$54,404.90	-	-		-	-
2026-04-06 14:39:00	$2.74	SELL	19930	$54,608.20	-	-		-	-
2026-04-06 14:38:00	$2.73	SELL	19930	$54,406.90	-	-		-	-
2026-04-06 14:37:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 14:36:00	$2.72	SELL	19930	$54,165.80	-	-		-	-
2026-04-06 14:35:00	$2.72	SELL	19930	$54,109.90	-	-		-	-
2026-04-06 14:34:00	$2.71	SELL	19930	$54,010.30	-	-		-	-
2026-04-06 14:33:00	$2.71	SELL	19930	$53,988.40	-	-		-	-
2026-04-06 14:32:00	$2.71	SELL	19930	$53,952.50	-	-		-	-
2026-04-06 14:31:00	$2.70	SELL	19930	$53,811.00	-	-		-	-
2026-04-06 14:30:00	$2.71	SELL	19930	$53,994.40	-	-		-	-
2026-04-06 14:29:00	$2.71	SELL	19930	$53,910.60	-	-		-	-
2026-04-06 14:28:00	$2.70	SELL	19930	$53,811.00	-	-		-	-
2026-04-06 14:27:00	$2.70	SELL	19930	$53,813.00	-	-		-	-
2026-04-06 14:26:00	$2.69	SELL	19930	$53,633.60	-	-		-	-
2026-04-06 14:25:00	$2.70	SELL	19930	$53,817.00	-	-		-	-
2026-04-06 14:24:00	$2.71	SELL	19930	$53,910.60	-	-		-	-
2026-04-06 14:23:00	$2.71	SELL	19930	$54,008.30	-	-		-	-
2026-04-06 14:22:00	$2.70	SELL	19930	$53,711.40	-	-		-	-
2026-04-06 14:21:00	$2.69	SELL	19930	$53,611.70	-	-		-	-
2026-04-06 14:20:00	$2.69	SELL	19930	$53,611.70	-	-		-	-
2026-04-06 14:19:00	$2.70	SELL	19930	$53,759.20	-	-		-	-
2026-04-06 14:18:00	$2.68	SELL	19930	$53,412.40	-	-		-	-
2026-04-06 14:17:00	$2.68	SELL	19930	$53,412.40	-	-		-	-
2026-04-06 14:16:00	$2.67	SELL	19930	$53,213.10	-	-		-	-
2026-04-06 14:15:00	$2.68	SELL	19930	$53,312.80	-	-		-	-
2026-04-06 14:14:00	$2.67	SELL	19930	$53,211.10	-	-		-	-
2026-04-06 14:13:00	$2.67	SELL	19930	$53,213.10	-	-		-	-
2026-04-06 14:12:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 14:11:00	$2.67	SELL	19930	$53,213.10	-	-		-	-
2026-04-06 14:10:00	$2.67	SELL	19930	$53,113.40	-	-		-	-
2026-04-06 14:09:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 14:08:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 14:07:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 14:06:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 14:05:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 14:04:00	$2.64	SELL	19930	$52,645.10	-	-		-	-
2026-04-06 14:03:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 14:02:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 14:01:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 13:54:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:52:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 13:51:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 13:50:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 13:47:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 13:46:00	$2.64	SELL	19930	$52,690.90	-	-		-	-
2026-04-06 13:45:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:44:00	$2.64	SELL	19930	$52,643.10	-	-		-	-
2026-04-06 13:43:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:42:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:41:00	$2.64	SELL	19930	$52,637.10	-	-		-	-
2026-04-06 13:40:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:39:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:38:00	$2.65	SELL	19930	$52,808.50	-	-		-	-
2026-04-06 13:37:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:36:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 13:35:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:34:00	$2.65	SELL	19930	$52,812.50	-	-		-	-
2026-04-06 13:33:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 13:32:00	$2.64	SELL	19930	$52,633.10	-	-		-	-
2026-04-06 13:31:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 13:30:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 13:29:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 13:27:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:26:00	$2.64	SELL	19930	$52,627.20	-	-		-	-
2026-04-06 13:25:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:24:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:23:00	$2.64	SELL	19930	$52,627.20	-	-		-	-
2026-04-06 13:09:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:54:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:53:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 12:52:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:51:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:50:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:49:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:48:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:47:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:46:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 12:45:00	$2.65	SELL	19930	$52,888.20	-	-		-	-
2026-04-06 12:44:00	$2.65	SELL	19930	$52,844.40	-	-		-	-
2026-04-06 12:43:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 12:42:00	$2.65	SELL	19930	$52,878.30	-	-		-	-
2026-04-06 12:41:00	$2.66	SELL	19930	$52,914.10	-	-		-	-
2026-04-06 12:40:00	$2.66	SELL	19930	$52,914.10	-	-		-	-
2026-04-06 12:39:00	$2.65	SELL	19930	$52,816.50	-	-		-	-
2026-04-06 12:38:00	$2.65	SELL	19930	$52,816.50	-	-		-	-
2026-04-06 12:37:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 12:36:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 12:35:00	$2.66	SELL	19930	$52,914.10	-	-		-	-
2026-04-06 12:34:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 12:33:00	$2.66	SELL	19930	$52,914.10	-	-		-	-
2026-04-06 12:32:00	$2.66	SELL	19930	$52,914.10	-	-		-	-
2026-04-06 12:31:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 12:30:00	$2.67	SELL	19930	$53,211.10	-	-		-	-
2026-04-06 12:29:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 12:28:00	$2.66	SELL	19930	$52,991.90	-	-		-	-
2026-04-06 12:27:00	$2.66	SELL	19930	$53,011.80	-	-		-	-
2026-04-06 12:26:00	$2.65	SELL	19930	$52,842.40	-	-		-	-
2026-04-06 12:25:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:24:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:23:00	$2.64	SELL	19930	$52,633.10	-	-		-	-
2026-04-06 12:22:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:21:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 12:20:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:19:00	$2.64	SELL	19930	$52,637.10	-	-		-	-
2026-04-06 12:18:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:17:00	$2.64	SELL	19930	$52,635.10	-	-		-	-
2026-04-06 12:16:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 12:15:00	$2.66	SELL	19930	$52,914.10	-	-		-	-
2026-04-06 12:14:00	$2.67	SELL	19930	$53,113.40	-	-		-	-
2026-04-06 12:13:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 12:12:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:11:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 12:10:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 12:09:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 12:08:00	$2.66	SELL	19930	$53,011.80	-	-		-	-
2026-04-06 12:07:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:06:00	$2.64	SELL	19930	$52,625.20	-	-		-	-
2026-04-06 12:05:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:04:00	$2.64	SELL	19930	$52,617.20	-	-		-	-
2026-04-06 12:03:00	$2.64	SELL	19930	$52,637.10	-	-		-	-
2026-04-06 12:02:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:01:00	$2.67	SELL	19930	$53,203.10	-	-		-	-
2026-04-06 12:00:00	$2.67	SELL	19930	$53,243.00	-	-		-	-
2026-04-06 11:59:00	$2.67	SELL	19930	$53,213.10	-	-		-	-
2026-04-06 11:58:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 11:57:00	$2.66	SELL	19930	$52,914.10	-	-		-	-
2026-04-06 11:56:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 11:55:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 11:54:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 11:53:00	$2.64	SELL	19930	$52,613.20	-	-		-	-
2026-04-06 11:52:00	$2.64	SELL	19930	$52,515.60	-	-		-	-
2026-04-06 09:58:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:57:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:50:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:46:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:45:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:44:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 09:43:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:42:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:41:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 09:40:00	$2.62	SELL	19930	$52,216.60	-	-		-	-
2026-04-06 09:39:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:38:00	$2.60	SELL	19930	$51,818.00	-	-		-	-
2026-04-06 09:37:00	$2.60	SELL	19930	$51,818.00	-	-		-	-
2026-04-06 09:36:00	$2.57	SELL	19930	$51,220.10	-	-		-	-
2026-04-06 09:35:00	$2.56	SELL	19930	$51,020.80	-	-		-	-
2026-04-06 09:34:00	$2.54	SELL	19930	$50,622.20	-	-		-	-
2026-04-06 09:33:00	$2.53	SELL	19930	$50,422.90	-	-		-	-
2026-04-06 09:31:00	$2.49	SELL	19930	$49,625.70	-	-		-	-
2026-04-06 09:30:00	$2.51	SELL	19930	$50,024.30	-	-		-	-
2026-04-02 15:55:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 15:46:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:45:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:44:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:43:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:42:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:41:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:40:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:39:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:38:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:37:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:36:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:35:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:34:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:33:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:32:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:31:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:30:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:29:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:28:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:27:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:26:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:25:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:24:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:23:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:22:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:21:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:20:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:19:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:18:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:17:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:16:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:15:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:14:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:13:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:12:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:11:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:10:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:09:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:08:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:07:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:06:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 15:05:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 15:04:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 15:03:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 15:02:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 15:01:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 15:00:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:59:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:58:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:57:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 14:56:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:55:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:54:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:53:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:52:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:51:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 14:50:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:49:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:48:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 14:47:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:46:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 14:45:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 14:44:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 14:43:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:42:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 14:41:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:40:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:39:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:38:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:37:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:36:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:35:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:34:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:33:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:32:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:31:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:14:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:13:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:12:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:11:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:10:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:09:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:08:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:07:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:06:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:05:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:04:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:02:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:01:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:00:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:59:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:56:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:55:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:54:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:47:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:46:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:45:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:44:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:43:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:42:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:41:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:40:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:39:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:38:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:37:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:36:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:35:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:34:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:33:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:32:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:31:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:30:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:29:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:28:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:27:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:26:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:25:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:24:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:23:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:22:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:21:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:20:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:19:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:18:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:17:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:16:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:15:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:14:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:13:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:12:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:11:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:10:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:09:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:08:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:07:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:04:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 11:19:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 11:18:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 11:17:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 11:16:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:15:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:14:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:13:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:12:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 11:11:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:10:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 11:09:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 11:08:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:07:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:06:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:05:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:04:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:01:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 11:00:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:59:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 10:58:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 10:57:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 10:56:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:55:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:54:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:52:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:49:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:48:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:47:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:46:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:45:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 10:44:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 10:43:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 10:39:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:38:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:37:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 10:36:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-03-30 15:59:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:58:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:49:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:41:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:40:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:39:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:38:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:37:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:36:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:35:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:34:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:33:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:32:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:31:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:30:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:29:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:28:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:27:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:26:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:25:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:24:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:23:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:22:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:21:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:20:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:19:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:18:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:17:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:16:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:15:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:14:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:13:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:12:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:11:00	$2.12	BUY	22940	$48,632.80	2026-04-02 10:36:00	$2.40	Sold	$6,423.20	13.21%	3
2026-03-30 15:10:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:09:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:08:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:07:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:06:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:05:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:04:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:03:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:00:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:59:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 14:58:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 14:57:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:56:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:55:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:54:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:53:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:52:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:51:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:50:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 10:56:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:55:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:54:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:53:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:52:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:51:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 10:50:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 10:49:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 10:48:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 10:47:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 10:46:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:45:00	$2.12	BUY	22940	$48,632.80	2026-04-02 10:36:00	$2.40	Sold	$6,423.20	13.21%	3
2026-03-30 10:44:00	$2.12	BUY	22940	$48,632.80	2026-04-02 10:36:00	$2.40	Sold	$6,423.20	13.21%	3
2026-03-30 10:43:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:42:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:41:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:40:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:39:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:38:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:37:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:36:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:35:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:34:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 10:33:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 09:58:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-27 13:54:00	$2.14	BUY	22840	$48,877.60	2026-04-02 10:36:00	$2.40	Sold	$5,938.40	12.15%	6
2026-03-27 13:50:00	$2.14	BUY	22840	$48,877.60	2026-04-02 10:36:00	$2.40	Sold	$5,938.40	12.15%	6
2026-03-27 13:48:00	$2.14	BUY	22840	$48,877.60	2026-04-02 10:36:00	$2.40	Sold	$5,938.40	12.15%	6
2026-03-27 13:47:00	$2.14	BUY	22840	$48,877.60	2026-04-02 10:36:00	$2.40	Sold	$5,938.40	12.15%	6
2026-03-27 13:46:00	$2.14	BUY	22840	$48,877.60	2026-04-02 10:36:00	$2.40	Sold	$5,938.40	12.15%	6
2026-03-27 09:58:00	$2.13	BUY	22840	$48,649.20	2026-04-02 10:36:00	$2.40	Sold	$6,166.80	12.68%	6
2026-03-27 09:57:00	$2.13	BUY	22840	$48,649.20	2026-04-02 10:36:00	$2.40	Sold	$6,166.80	12.68%	6
2026-03-27 09:56:00	$2.13	BUY	22840	$48,649.20	2026-04-02 10:36:00	$2.40	Sold	$6,166.80	12.68%	6
2026-03-27 09:55:00	$2.13	BUY	22840	$48,649.20	2026-04-02 10:36:00	$2.40	Sold	$6,166.80	12.68%	6
2026-03-27 09:54:00	$2.13	BUY	22840	$48,649.20	2026-04-02 10:36:00	$2.40	Sold	$6,166.80	12.68%	6
2026-03-27 09:53:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:52:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:51:00	$2.16	BUY	22840	$49,334.40	2026-04-02 10:36:00	$2.40	Sold	$5,481.60	11.11%	6
2026-03-27 09:46:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:45:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:44:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:43:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:42:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:41:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:40:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:39:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:38:00	$2.16	BUY	22840	$49,334.40	2026-04-02 10:36:00	$2.40	Sold	$5,481.60	11.11%	6
2026-03-27 09:37:00	$2.17	BUY	22840	$49,562.80	2026-04-02 10:36:00	$2.40	Sold	$5,253.20	10.6%	6
2026-03-27 09:36:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:35:00	$2.16	BUY	22840	$49,334.40	2026-04-02 10:36:00	$2.40	Sold	$5,481.60	11.11%	6
2026-03-27 09:34:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:33:00	$2.17	BUY	22840	$49,562.80	2026-04-02 10:36:00	$2.40	Sold	$5,253.20	10.6%	6
2026-03-27 09:32:00	$2.17	BUY	22840	$49,562.80	2026-04-02 10:36:00	$2.40	Sold	$5,253.20	10.6%	6
2026-03-27 09:31:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:30:00	$2.19	BUY	22840	$50,019.60	2026-04-02 10:36:00	$2.40	Sold	$4,796.40	9.59%	6
2026-03-20 09:49:00	$2.43	SELL	20670	$50,228.10	-	-		-	-
2026-03-19 15:59:00	$2.41	SELL	21930	$52,741.60	-	-		-	-
2026-03-19 15:58:00	$2.41	SELL	21930	$52,741.60	-	-		-	-
2026-03-19 15:57:00	$2.41	SELL	21930	$52,741.60	-	-		-	-
2026-03-19 15:56:00	$2.40	SELL	21930	$52,522.40	-	-		-	-
2026-03-19 15:55:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-03-19 15:53:00	$2.39	SELL	21930	$52,412.70	-	-		-	-
2026-03-19 15:52:00	$2.39	SELL	21930	$52,379.80	-	-		-	-
2026-03-19 15:51:00	$2.39	SELL	21930	$52,303.10	-	-		-	-
2026-03-19 15:50:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-03-19 15:49:00	$2.39	SELL	21930	$52,412.70	-	-		-	-
2026-03-19 15:48:00	$2.38	SELL	21930	$52,217.50	-	-		-	-
2026-03-19 15:47:00	$2.38	SELL	21930	$52,243.80	-	-		-	-
2026-03-19 15:41:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-03-19 15:22:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-03-19 15:19:00	$2.39	SELL	21930	$52,303.10	-	-		-	-
2026-03-19 15:14:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-03-19 15:11:00	$2.39	SELL	21930	$52,412.70	-	-		-	-
2026-03-19 15:10:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-03-18 14:37:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 11:18:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 11:17:00	$2.39	SELL	21560	$51,560.70	-	-		-	-
2026-03-18 11:16:00	$2.39	SELL	21560	$51,420.60	-	-		-	-
2026-03-18 11:15:00	$2.39	SELL	21560	$51,528.40	-	-		-	-
2026-03-18 11:14:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 11:13:00	$2.39	SELL	21560	$51,420.60	-	-		-	-
2026-03-18 11:12:00	$2.39	SELL	21560	$51,431.40	-	-		-	-
2026-03-18 11:11:00	$2.39	SELL	21560	$51,496.10	-	-		-	-
2026-03-18 11:10:00	$2.39	SELL	21560	$51,569.40	-	-		-	-
2026-03-18 11:09:00	$2.39	SELL	21560	$51,550.00	-	-		-	-
2026-03-18 11:08:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 11:07:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 11:06:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 11:05:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 11:04:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 11:03:00	$2.39	SELL	21560	$51,528.40	-	-		-	-
2026-03-18 11:02:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 11:01:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 11:00:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 10:59:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 10:58:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 10:57:00	$2.39	SELL	21560	$51,528.40	-	-		-	-
2026-03-18 10:56:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 10:55:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 10:54:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 10:53:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 10:52:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 10:51:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 10:50:00	$2.37	SELL	21560	$51,097.20	-	-		-	-
2026-03-18 10:49:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-03-18 10:48:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-03-18 10:47:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-03-18 10:46:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-03-18 10:45:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-03-18 10:44:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-03-18 10:43:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-03-18 10:42:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-03-18 10:41:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-03-18 10:08:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-03-18 10:07:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-03-18 10:06:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-03-18 10:05:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-03-18 10:04:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-03-18 09:35:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-03-18 09:34:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-03-18 09:33:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-03-18 09:32:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-03-18 09:31:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-03-18 09:30:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-02-27 15:53:00	$1.78	BUY	27180	$48,244.50	2026-03-18 09:30:00	$2.32	Sold	$14,813.10	30.7%	19

Buy Times -> Sold

685 -> 100% -> 685

Sell Times -> Sold

1253 -> 54.67% -> 685

Average Cost

$48,532.73

Min: $47,048.50 - Max: $50,362.00

Average Hold Days

9.4 days

Min: 0 - Max: 19

Average Gain

$9,069.63

Min: $683.50 - Max: $15,220.80

Average Gain (%)

18.71%

Min: 1.41% - Max: 31.82%

Buy Times -> Still Hold

685 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:41:00	$4.07	SELL	14130	$57,438.40	-	-		-	-
2026-05-13 15:40:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:39:00	$4.08	SELL	14130	$57,636.30	-	-		-	-
2026-05-13 15:38:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:37:00	$4.06	SELL	14130	$57,435.60	-	-		-	-
2026-05-13 15:36:00	$4.07	SELL	14130	$57,438.40	-	-		-	-
2026-05-13 15:34:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:33:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:32:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:31:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:30:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:29:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:28:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:27:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:26:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:25:00	$4.08	SELL	14130	$57,650.40	-	-		-	-
2026-05-13 15:24:00	$4.08	SELL	14130	$57,579.80	-	-		-	-
2026-05-13 15:23:00	$4.10	SELL	14130	$57,862.40	-	-		-	-
2026-05-13 15:22:00	$4.09	SELL	14130	$57,777.60	-	-		-	-
2026-05-13 15:21:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:20:00	$4.11	SELL	14130	$58,003.60	-	-		-	-
2026-05-13 15:19:00	$4.08	SELL	14130	$57,678.70	-	-		-	-
2026-05-13 15:18:00	$4.11	SELL	14130	$58,003.60	-	-		-	-
2026-05-13 15:17:00	$4.09	SELL	14130	$57,721.10	-	-		-	-
2026-05-13 15:16:00	$4.07	SELL	14130	$57,509.10	-	-		-	-
2026-05-13 15:15:00	$4.06	SELL	14130	$57,297.10	-	-		-	-
2026-05-13 15:14:00	$4.07	SELL	14130	$57,459.60	-	-		-	-
2026-05-13 15:13:00	$4.09	SELL	14130	$57,791.70	-	-		-	-
2026-05-13 15:12:00	$4.05	SELL	14130	$57,155.90	-	-		-	-
2026-05-13 15:11:00	$4.02	SELL	14130	$56,804.00	-	-		-	-
2026-05-13 15:10:00	$4.03	SELL	14130	$56,943.90	-	-		-	-
2026-05-13 15:09:00	$4.03	SELL	14130	$56,945.30	-	-		-	-
2026-05-13 15:08:00	$4.04	SELL	14130	$57,085.20	-	-		-	-
2026-05-13 15:07:00	$4.05	SELL	14130	$57,155.90	-	-		-	-
2026-05-13 15:06:00	$4.02	SELL	14130	$56,802.60	-	-		-	-
2026-05-13 15:05:00	$4.00	SELL	14130	$56,449.40	-	-		-	-
2026-05-13 15:04:00	$4.00	SELL	14130	$56,520.00	-	-		-	-
2026-05-13 15:03:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:57:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:56:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:55:00	$3.98	SELL	14130	$56,278.40	-	-		-	-
2026-05-13 14:54:00	$3.97	SELL	14130	$56,142.70	-	-		-	-
2026-05-13 14:53:00	$3.98	SELL	14130	$56,166.80	-	-		-	-
2026-05-13 14:52:00	$3.98	SELL	14130	$56,166.80	-	-		-	-
2026-05-13 14:51:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:50:00	$3.98	SELL	14130	$56,284.00	-	-		-	-
2026-05-13 14:49:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:48:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:47:00	$3.99	SELL	14130	$56,375.90	-	-		-	-
2026-05-13 14:46:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:45:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:44:00	$3.98	SELL	14130	$56,237.40	-	-		-	-
2026-05-13 14:43:00	$3.99	SELL	14130	$56,405.60	-	-		-	-
2026-05-13 14:42:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:41:00	$4.00	SELL	14130	$56,449.40	-	-		-	-
2026-05-13 14:40:00	$3.99	SELL	14130	$56,377.30	-	-		-	-
2026-05-13 14:39:00	$3.98	SELL	14130	$56,190.80	-	-		-	-
2026-05-13 14:38:00	$3.96	SELL	14130	$55,983.10	-	-		-	-
2026-05-13 14:37:00	$3.95	SELL	14130	$55,814.90	-	-		-	-
2026-05-13 14:35:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:34:00	$3.96	SELL	14130	$55,954.80	-	-		-	-
2026-05-13 14:33:00	$3.97	SELL	14130	$56,025.40	-	-		-	-
2026-05-13 14:32:00	$3.97	SELL	14130	$56,117.30	-	-		-	-
2026-05-13 14:31:00	$3.97	SELL	14130	$56,096.10	-	-		-	-
2026-05-13 14:30:00	$3.99	SELL	14130	$56,378.70	-	-		-	-
2026-05-13 14:29:00	$3.99	SELL	14130	$56,308.10	-	-		-	-
2026-05-13 14:28:00	$3.99	SELL	14130	$56,308.10	-	-		-	-
2026-05-13 14:27:00	$3.96	SELL	14130	$55,954.80	-	-		-	-
2026-05-13 14:26:00	$3.96	SELL	14130	$55,950.60	-	-		-	-
2026-05-13 14:25:00	$3.97	SELL	14130	$56,115.90	-	-		-	-
2026-05-13 14:24:00	$3.94	SELL	14130	$55,723.10	-	-		-	-
2026-05-13 14:23:00	$3.95	SELL	14130	$55,858.70	-	-		-	-
2026-05-13 14:22:00	$3.95	SELL	14130	$55,812.10	-	-		-	-
2026-05-13 14:21:00	$3.94	SELL	14130	$55,658.10	-	-		-	-
2026-05-13 14:20:00	$3.93	SELL	14130	$55,530.90	-	-		-	-
2026-05-13 14:19:00	$3.90	SELL	14130	$55,156.50	-	-		-	-
2026-05-13 14:18:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 14:17:00	$3.91	SELL	14130	$55,228.50	-	-		-	-
2026-05-13 14:16:00	$3.91	SELL	14130	$55,246.90	-	-		-	-
2026-05-13 13:37:00	$3.90	SELL	14130	$55,108.40	-	-		-	-
2026-05-13 13:36:00	$3.91	SELL	14130	$55,246.90	-	-		-	-
2026-05-13 13:35:00	$3.90	SELL	14130	$55,108.40	-	-		-	-
2026-05-13 13:34:00	$3.90	SELL	14130	$55,143.70	-	-		-	-
2026-05-13 13:33:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:32:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:31:00	$3.91	SELL	14130	$55,177.60	-	-		-	-
2026-05-13 13:30:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 12:36:00	$3.92	SELL	14130	$55,388.20	-	-		-	-
2026-05-13 12:35:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 12:34:00	$3.93	SELL	14130	$55,530.90	-	-		-	-
2026-05-13 12:33:00	$3.93	SELL	14130	$55,545.00	-	-		-	-
2026-05-13 12:32:00	$3.92	SELL	14130	$55,391.00	-	-		-	-
2026-05-13 12:31:00	$3.92	SELL	14130	$55,318.90	-	-		-	-
2026-05-13 12:30:00	$3.91	SELL	14130	$55,279.40	-	-		-	-
2026-05-13 12:29:00	$3.92	SELL	14130	$55,318.90	-	-		-	-
2026-05-13 11:18:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 11:17:00	$3.90	SELL	14130	$55,107.00	-	-		-	-
2026-05-13 11:16:00	$3.91	SELL	14130	$55,248.30	-	-		-	-
2026-05-13 11:15:00	$3.87	SELL	14130	$54,683.10	-	-		-	-
2026-05-13 11:14:00	$3.87	SELL	14130	$54,683.10	-	-		-	-
2026-05-13 11:13:00	$3.85	SELL	14130	$54,400.50	-	-		-	-
2026-05-13 11:12:00	$3.84	SELL	14130	$54,259.20	-	-		-	-
2026-05-13 11:11:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:10:00	$3.83	SELL	14130	$54,117.90	-	-		-	-
2026-05-13 11:09:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:08:00	$3.82	SELL	14130	$53,976.60	-	-		-	-
2026-05-13 11:07:00	$3.76	SELL	14130	$53,128.80	-	-		-	-
2026-05-13 11:06:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 11:03:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 10:55:00	$3.75	SELL	14130	$52,987.50	-	-		-	-
2026-05-13 10:54:00	$3.77	SELL	14130	$53,270.10	-	-		-	-
2026-05-13 10:53:00	$3.73	SELL	14130	$52,704.90	-	-		-	-
2026-05-13 10:24:00	$3.68	SELL	14130	$51,998.40	-	-		-	-
2026-05-13 10:23:00	$3.63	SELL	14130	$51,291.90	-	-		-	-
2026-05-13 10:22:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 10:21:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 10:20:00	$3.62	SELL	14130	$51,150.60	-	-		-	-
2026-05-13 09:58:00	$3.43	BUY	14130	$48,465.90	2026-05-13 10:20:00	$3.62	Sold	$2,684.70	5.54%	0
2026-05-13 09:57:00	$3.43	BUY	14130	$48,465.90	2026-05-13 10:20:00	$3.62	Sold	$2,684.70	5.54%	0
2026-05-13 09:56:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:39:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:38:00	$3.45	BUY	14130	$48,748.50	2026-05-13 10:20:00	$3.62	Sold	$2,402.10	4.93%	0
2026-05-13 09:37:00	$3.46	BUY	14130	$48,889.80	2026-05-13 10:20:00	$3.62	Sold	$2,260.80	4.62%	0
2026-05-13 09:35:00	$3.48	BUY	14130	$49,172.40	2026-05-13 10:20:00	$3.62	Sold	$1,978.20	4.02%	0
2026-05-13 09:32:00	$3.61	SELL	14130	$51,009.30	-	-		-	-
2026-05-13 09:31:00	$3.59	SELL	14130	$50,726.70	-	-		-	-
2026-05-12 10:30:00	$3.46	BUY	13670	$47,298.20	2026-05-13 09:31:00	$3.59	Sold	$1,777.10	3.76%	1
2026-05-12 10:29:00	$3.51	BUY	13670	$47,981.70	2026-05-13 09:31:00	$3.59	Sold	$1,093.60	2.28%	1
2026-05-12 10:28:00	$3.52	BUY	13670	$48,118.40	2026-05-13 09:31:00	$3.59	Sold	$956.90	1.99%	1
2026-05-12 10:27:00	$3.53	BUY	13670	$48,255.10	2026-05-13 09:31:00	$3.59	Sold	$820.20	1.7%	1
2026-05-12 10:26:00	$3.54	BUY	13670	$48,391.80	2026-05-13 09:31:00	$3.59	Sold	$683.50	1.41%	1
2026-05-12 10:01:00	$3.87	SELL	13670	$52,902.90	-	-		-	-
2026-05-12 10:00:00	$3.83	SELL	13670	$52,356.10	-	-		-	-
2026-05-12 09:46:00	$3.83	SELL	13670	$52,356.10	-	-		-	-
2026-05-12 09:43:00	$3.78	SELL	13670	$51,672.60	-	-		-	-
2026-05-12 09:30:00	$3.66	BUY	13670	$50,018.50	2026-05-12 09:43:00	$3.78	Sold	$1,654.07	3.31%	0
2026-05-11 15:51:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:44:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:43:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:42:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:41:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:40:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:25:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:21:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:16:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:15:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 15:13:00	$3.60	SELL	16190	$58,203.10	-	-		-	-
2026-05-11 15:12:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 15:11:00	$3.60	SELL	16190	$58,203.10	-	-		-	-
2026-05-11 15:10:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 15:09:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 15:08:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 14:56:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:55:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 14:53:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 14:48:00	$3.59	SELL	16190	$58,120.50	-	-		-	-
2026-05-11 14:47:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:46:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 14:45:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:32:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:31:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:23:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:21:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:18:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:17:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:15:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 14:13:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:58:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:57:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:56:00	$3.60	SELL	16190	$58,279.10	-	-		-	-
2026-05-11 13:55:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:54:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:53:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:52:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:51:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:50:00	$3.59	SELL	16190	$58,123.70	-	-		-	-
2026-05-11 13:49:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:48:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 13:46:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:41:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:39:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:38:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:34:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:33:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 13:32:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 13:31:00	$3.58	SELL	16190	$58,029.80	-	-		-	-
2026-05-11 13:30:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 13:29:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:28:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:27:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 13:26:00	$3.59	SELL	16190	$58,041.10	-	-		-	-
2026-05-11 13:25:00	$3.58	SELL	16190	$57,969.90	-	-		-	-
2026-05-11 13:18:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 12:59:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:24:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:23:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:22:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:21:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:20:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 10:19:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:18:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 10:17:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 10:16:00	$3.61	SELL	16190	$58,445.90	-	-		-	-
2026-05-11 10:15:00	$3.62	SELL	16190	$58,607.80	-	-		-	-
2026-05-11 10:14:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:13:00	$3.59	SELL	16190	$58,122.10	-	-		-	-
2026-05-11 10:12:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:11:00	$3.62	SELL	16190	$58,607.80	-	-		-	-
2026-05-11 10:10:00	$3.62	SELL	16190	$58,607.80	-	-		-	-
2026-05-11 10:09:00	$3.60	SELL	16190	$58,284.00	-	-		-	-
2026-05-11 10:08:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:07:00	$3.58	SELL	16190	$57,960.20	-	-		-	-
2026-05-11 10:06:00	$3.55	SELL	16190	$57,474.50	-	-		-	-
2026-05-11 10:05:00	$3.53	SELL	16190	$57,150.70	-	-		-	-
2026-05-11 10:04:00	$3.49	SELL	16190	$56,503.10	-	-		-	-
2026-05-11 10:03:00	$3.49	SELL	16190	$56,503.10	-	-		-	-
2026-05-11 10:02:00	$3.50	SELL	16190	$56,665.00	-	-		-	-
2026-05-11 10:01:00	$3.46	SELL	16190	$56,017.40	-	-		-	-
2026-05-11 10:00:00	$3.45	SELL	16190	$55,855.50	-	-		-	-
2026-05-11 09:59:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:57:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:56:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:55:00	$3.41	SELL	16190	$55,207.90	-	-		-	-
2026-05-11 09:54:00	$3.41	SELL	16190	$55,207.90	-	-		-	-
2026-05-11 09:53:00	$3.41	SELL	16190	$55,207.90	-	-		-	-
2026-05-11 09:52:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:51:00	$3.42	SELL	16190	$55,369.80	-	-		-	-
2026-05-11 09:50:00	$3.37	SELL	16190	$54,560.30	-	-		-	-
2026-05-11 09:49:00	$3.36	SELL	16190	$54,398.40	-	-		-	-
2026-05-11 09:48:00	$3.36	SELL	16190	$54,398.40	-	-		-	-
2026-05-11 09:46:00	$3.37	SELL	16190	$54,560.30	-	-		-	-
2026-05-05 10:36:00	$3.38	SELL	15930	$53,843.40	-	-		-	-
2026-05-05 10:35:00	$3.38	SELL	15930	$53,843.40	-	-		-	-
2026-05-05 10:34:00	$3.38	SELL	15930	$53,843.40	-	-		-	-
2026-05-05 10:22:00	$3.35	SELL	15930	$53,365.50	-	-		-	-
2026-04-29 15:59:00	$3.41	SELL	15730	$53,639.30	-	-		-	-
2026-04-29 15:58:00	$3.41	SELL	15730	$53,639.30	-	-		-	-
2026-04-29 15:57:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:56:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:55:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:54:00	$3.43	SELL	15730	$53,953.90	-	-		-	-
2026-04-29 15:53:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:52:00	$3.44	SELL	15730	$54,111.20	-	-		-	-
2026-04-29 15:51:00	$3.43	SELL	15730	$53,953.90	-	-		-	-
2026-04-29 15:50:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:49:00	$3.42	SELL	15730	$53,796.60	-	-		-	-
2026-04-29 15:48:00	$3.41	SELL	15730	$53,639.30	-	-		-	-
2026-04-29 15:47:00	$3.40	SELL	15730	$53,482.00	-	-		-	-
2026-04-29 15:46:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:45:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:44:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:43:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:42:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:39:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:38:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:37:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:36:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:31:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:30:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:29:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:28:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:27:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:26:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:25:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:24:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:23:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:22:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:21:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:20:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:19:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:18:00	$3.40	SELL	15730	$53,482.00	-	-		-	-
2026-04-29 15:17:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:16:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:15:00	$3.39	SELL	15730	$53,324.70	-	-		-	-
2026-04-29 15:14:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:13:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 15:12:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:11:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:10:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:09:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:08:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:07:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:06:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:03:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:02:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 15:01:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 15:00:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:59:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:58:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:57:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:56:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:55:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:51:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:50:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:39:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:38:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:37:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:36:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:35:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:34:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:33:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:32:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:31:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:30:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:29:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:28:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 14:27:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:26:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:25:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:24:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:23:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:22:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:21:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:20:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:19:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:18:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 14:17:00	$3.38	SELL	15730	$53,167.40	-	-		-	-
2026-04-29 14:16:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:15:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 14:14:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 13:12:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 13:11:00	$3.35	SELL	15730	$52,695.50	-	-		-	-
2026-04-29 13:10:00	$3.37	SELL	15730	$53,010.10	-	-		-	-
2026-04-29 13:09:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 13:08:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-29 13:00:00	$3.36	SELL	15730	$52,852.80	-	-		-	-
2026-04-28 10:51:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:50:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:41:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:40:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:39:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:38:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:37:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:36:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:35:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:34:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:33:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:29:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:26:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 10:22:00	$2.98	BUY	16900	$50,362.00	2026-04-29 13:00:00	$3.36	Sold	$6,422.00	12.75%	1
2026-04-28 09:31:00	$2.97	BUY	16900	$50,193.00	2026-04-29 13:00:00	$3.36	Sold	$6,591.00	13.13%	1
2026-04-28 09:30:00	$2.96	BUY	16900	$50,024.00	2026-04-29 13:00:00	$3.36	Sold	$6,760.00	13.51%	1
2026-04-27 13:04:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 13:03:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 13:02:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 13:01:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 13:00:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:59:00	$2.97	BUY	16030	$47,657.20	2026-04-29 13:00:00	$3.36	Sold	$6,203.61	13.02%	2
2026-04-27 12:58:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:57:00	$2.97	BUY	16030	$47,644.40	2026-04-29 13:00:00	$3.36	Sold	$6,216.43	13.05%	2
2026-04-27 12:56:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:55:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:54:00	$2.97	BUY	16030	$47,628.30	2026-04-29 13:00:00	$3.36	Sold	$6,232.46	13.09%	2
2026-04-27 12:53:00	$2.97	BUY	16030	$47,612.30	2026-04-29 13:00:00	$3.36	Sold	$6,248.49	13.12%	2
2026-04-27 12:52:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:51:00	$2.97	BUY	16030	$47,613.90	2026-04-29 13:00:00	$3.36	Sold	$6,246.89	13.12%	2
2026-04-27 12:50:00	$2.97	BUY	16030	$47,553.00	2026-04-29 13:00:00	$3.36	Sold	$6,307.80	13.26%	2
2026-04-27 12:49:00	$2.97	BUY	16030	$47,581.90	2026-04-29 13:00:00	$3.36	Sold	$6,278.95	13.2%	2
2026-04-27 12:48:00	$2.96	BUY	16030	$47,469.60	2026-04-29 13:00:00	$3.36	Sold	$6,391.16	13.46%	2
2026-04-27 12:47:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:46:00	$2.97	BUY	16030	$47,561.00	2026-04-29 13:00:00	$3.36	Sold	$6,299.79	13.25%	2
2026-04-27 12:45:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:44:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:43:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:42:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:41:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:40:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:39:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:38:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:37:00	$2.97	BUY	16030	$47,530.60	2026-04-29 13:00:00	$3.36	Sold	$6,330.25	13.32%	2
2026-04-27 12:36:00	$2.97	BUY	16030	$47,546.60	2026-04-29 13:00:00	$3.36	Sold	$6,314.22	13.28%	2
2026-04-27 12:35:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:34:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:33:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:32:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:31:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:30:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:29:00	$2.96	BUY	16030	$47,525.70	2026-04-29 13:00:00	$3.36	Sold	$6,335.06	13.33%	2
2026-04-27 12:28:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:27:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:26:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:25:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:24:00	$2.96	BUY	16030	$47,456.80	2026-04-29 13:00:00	$3.36	Sold	$6,403.98	13.49%	2
2026-04-27 12:23:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:22:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:21:00	$2.98	BUY	16030	$47,766.20	2026-04-29 13:00:00	$3.36	Sold	$6,094.61	12.76%	2
2026-04-27 12:20:00	$2.98	BUY	16030	$47,750.20	2026-04-29 13:00:00	$3.36	Sold	$6,110.64	12.8%	2
2026-04-27 12:19:00	$2.98	BUY	16030	$47,764.60	2026-04-29 13:00:00	$3.36	Sold	$6,096.21	12.76%	2
2026-04-27 12:18:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:17:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 12:16:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 12:14:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 12:13:00	$2.97	BUY	16030	$47,588.30	2026-04-29 13:00:00	$3.36	Sold	$6,272.54	13.18%	2
2026-04-27 12:12:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:11:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:10:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:09:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:08:00	$2.96	BUY	16030	$47,450.40	2026-04-29 13:00:00	$3.36	Sold	$6,410.40	13.51%	2
2026-04-27 12:07:00	$2.97	BUY	16030	$47,589.90	2026-04-29 13:00:00	$3.36	Sold	$6,270.94	13.18%	2
2026-04-27 12:06:00	$2.96	BUY	16030	$47,464.80	2026-04-29 13:00:00	$3.36	Sold	$6,395.97	13.48%	2
2026-04-27 12:05:00	$2.97	BUY	16030	$47,528.90	2026-04-29 13:00:00	$3.36	Sold	$6,331.85	13.32%	2
2026-04-27 12:04:00	$2.97	BUY	16030	$47,546.60	2026-04-29 13:00:00	$3.36	Sold	$6,314.22	13.28%	2
2026-04-27 12:03:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 12:02:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 12:01:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 12:00:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 11:59:00	$2.97	BUY	16030	$47,589.90	2026-04-29 13:00:00	$3.36	Sold	$6,270.94	13.18%	2
2026-04-27 11:58:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:57:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:56:00	$2.97	BUY	16030	$47,546.60	2026-04-29 13:00:00	$3.36	Sold	$6,314.22	13.28%	2
2026-04-27 11:55:00	$2.96	BUY	16030	$47,450.40	2026-04-29 13:00:00	$3.36	Sold	$6,410.40	13.51%	2
2026-04-27 11:54:00	$2.96	BUY	16030	$47,442.40	2026-04-29 13:00:00	$3.36	Sold	$6,418.41	13.53%	2
2026-04-27 11:53:00	$2.95	BUY	16030	$47,288.50	2026-04-29 13:00:00	$3.36	Sold	$6,572.30	13.9%	2
2026-04-27 11:52:00	$2.96	BUY	16030	$47,447.20	2026-04-29 13:00:00	$3.36	Sold	$6,413.60	13.52%	2
2026-04-27 11:51:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:50:00	$2.96	BUY	16030	$47,476.10	2026-04-29 13:00:00	$3.36	Sold	$6,384.75	13.45%	2
2026-04-27 11:49:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 11:48:00	$2.96	BUY	16030	$47,448.80	2026-04-29 13:00:00	$3.36	Sold	$6,412.00	13.51%	2
2026-04-27 11:47:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 11:46:00	$2.98	BUY	16030	$47,738.90	2026-04-29 13:00:00	$3.36	Sold	$6,121.86	12.82%	2
2026-04-27 11:45:00	$2.99	BUY	16030	$47,889.60	2026-04-29 13:00:00	$3.36	Sold	$5,971.18	12.47%	2
2026-04-27 11:44:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 11:43:00	$2.98	BUY	16030	$47,767.80	2026-04-29 13:00:00	$3.36	Sold	$6,093.00	12.76%	2
2026-04-27 11:42:00	$2.97	BUY	16030	$47,641.20	2026-04-29 13:00:00	$3.36	Sold	$6,219.64	13.06%	2
2026-04-27 11:41:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 11:40:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:39:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 11:38:00	$2.98	BUY	16030	$47,689.20	2026-04-29 13:00:00	$3.36	Sold	$6,171.55	12.94%	2
2026-04-27 11:37:00	$2.97	BUY	16030	$47,612.30	2026-04-29 13:00:00	$3.36	Sold	$6,248.49	13.12%	2
2026-04-27 11:36:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 11:35:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:34:00	$2.97	BUY	16030	$47,609.10	2026-04-29 13:00:00	$3.36	Sold	$6,251.70	13.13%	2
2026-04-27 11:33:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:32:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:31:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:30:00	$3.00	BUY	16030	$48,088.40	2026-04-29 13:00:00	$3.36	Sold	$5,772.40	12%	2
2026-04-27 11:29:00	$3.00	BUY	16030	$48,088.40	2026-04-29 13:00:00	$3.36	Sold	$5,772.40	12%	2
2026-04-27 11:28:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:27:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:26:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:25:00	$2.97	BUY	16030	$47,646.00	2026-04-29 13:00:00	$3.36	Sold	$6,214.83	13.04%	2
2026-04-27 11:24:00	$2.98	BUY	16030	$47,841.50	2026-04-29 13:00:00	$3.36	Sold	$6,019.26	12.58%	2
2026-04-27 11:23:00	$2.99	BUY	16030	$47,928.10	2026-04-29 13:00:00	$3.36	Sold	$5,932.70	12.38%	2
2026-04-27 11:22:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 11:21:00	$2.99	BUY	16030	$47,929.70	2026-04-29 13:00:00	$3.36	Sold	$5,931.10	12.37%	2
2026-04-27 11:20:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:19:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:09:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:08:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:07:00	$3.00	BUY	16030	$48,009.90	2026-04-29 13:00:00	$3.36	Sold	$5,850.95	12.19%	2
2026-04-27 11:06:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 11:05:00	$2.99	BUY	16030	$47,985.80	2026-04-29 13:00:00	$3.36	Sold	$5,874.99	12.24%	2
2026-04-27 11:04:00	$3.00	BUY	16030	$48,009.90	2026-04-29 13:00:00	$3.36	Sold	$5,850.95	12.19%	2
2026-04-27 11:03:00	$2.99	BUY	16030	$47,942.50	2026-04-29 13:00:00	$3.36	Sold	$5,918.28	12.34%	2
2026-04-27 11:02:00	$3.00	BUY	16030	$48,088.40	2026-04-29 13:00:00	$3.36	Sold	$5,772.40	12%	2
2026-04-27 11:01:00	$2.99	BUY	16030	$47,929.70	2026-04-29 13:00:00	$3.36	Sold	$5,931.10	12.37%	2
2026-04-27 11:00:00	$2.99	BUY	16030	$47,849.60	2026-04-29 13:00:00	$3.36	Sold	$6,011.25	12.56%	2
2026-04-27 10:59:00	$2.98	BUY	16030	$47,769.40	2026-04-29 13:00:00	$3.36	Sold	$6,091.40	12.75%	2
2026-04-27 10:58:00	$3.00	BUY	16030	$48,070.80	2026-04-29 13:00:00	$3.36	Sold	$5,790.04	12.04%	2
2026-04-27 10:57:00	$3.01	BUY	16030	$48,192.60	2026-04-29 13:00:00	$3.36	Sold	$5,668.21	11.76%	2
2026-04-27 10:56:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 10:55:00	$2.99	BUY	16030	$47,929.70	2026-04-29 13:00:00	$3.36	Sold	$5,931.10	12.37%	2
2026-04-27 10:54:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 10:53:00	$3.00	BUY	16030	$48,090.00	2026-04-29 13:00:00	$3.36	Sold	$5,770.80	12%	2
2026-04-27 10:52:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:51:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:50:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:49:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:48:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:47:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:46:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:45:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:44:00	$3.02	BUY	16030	$48,410.60	2026-04-29 13:00:00	$3.36	Sold	$5,450.20	11.26%	2
2026-04-27 10:43:00	$3.01	BUY	16030	$48,195.80	2026-04-29 13:00:00	$3.36	Sold	$5,665.00	11.75%	2
2026-04-27 10:42:00	$3.01	BUY	16030	$48,250.30	2026-04-29 13:00:00	$3.36	Sold	$5,610.50	11.63%	2
2026-04-27 10:41:00	$3.02	BUY	16030	$48,410.60	2026-04-29 13:00:00	$3.36	Sold	$5,450.20	11.26%	2
2026-04-27 10:40:00	$3.01	BUY	16030	$48,251.90	2026-04-29 13:00:00	$3.36	Sold	$5,608.90	11.62%	2
2026-04-27 10:39:00	$3.02	BUY	16030	$48,330.40	2026-04-29 13:00:00	$3.36	Sold	$5,530.35	11.44%	2
2026-04-27 10:38:00	$3.02	BUY	16030	$48,409.00	2026-04-29 13:00:00	$3.36	Sold	$5,451.80	11.26%	2
2026-04-27 10:37:00	$3.02	BUY	16030	$48,409.00	2026-04-29 13:00:00	$3.36	Sold	$5,451.80	11.26%	2
2026-04-27 10:36:00	$3.02	BUY	16030	$48,370.50	2026-04-29 13:00:00	$3.36	Sold	$5,490.27	11.35%	2
2026-04-27 10:35:00	$3.01	BUY	16030	$48,170.10	2026-04-29 13:00:00	$3.36	Sold	$5,690.65	11.81%	2
2026-04-27 10:34:00	$3.01	BUY	16030	$48,248.70	2026-04-29 13:00:00	$3.36	Sold	$5,612.10	11.63%	2
2026-04-27 10:33:00	$3.01	BUY	16030	$48,237.50	2026-04-29 13:00:00	$3.36	Sold	$5,623.32	11.66%	2
2026-04-27 10:32:00	$3.00	BUY	16030	$48,075.60	2026-04-29 13:00:00	$3.36	Sold	$5,785.23	12.03%	2
2026-04-27 10:31:00	$2.99	BUY	16030	$47,948.90	2026-04-29 13:00:00	$3.36	Sold	$5,911.86	12.33%	2
2026-04-27 10:30:00	$3.03	BUY	16030	$48,570.90	2026-04-29 13:00:00	$3.36	Sold	$5,289.90	10.89%	2
2026-04-27 10:29:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:28:00	$3.05	BUY	16030	$48,872.30	2026-04-29 13:00:00	$3.36	Sold	$4,988.54	10.21%	2
2026-04-27 10:27:00	$3.05	BUY	16030	$48,889.90	2026-04-29 13:00:00	$3.36	Sold	$4,970.90	10.17%	2
2026-04-27 10:26:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:25:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:24:00	$3.04	BUY	16030	$48,729.60	2026-04-29 13:00:00	$3.36	Sold	$5,131.20	10.53%	2
2026-04-27 10:23:00	$3.03	BUY	16030	$48,590.10	2026-04-29 13:00:00	$3.36	Sold	$5,270.66	10.85%	2
2026-04-27 10:22:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:21:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:20:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:19:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 10:18:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 10:17:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:16:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:15:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:14:00	$3.04	BUY	16030	$48,731.20	2026-04-29 13:00:00	$3.36	Sold	$5,129.60	10.53%	2
2026-04-27 10:13:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:12:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:11:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:10:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:09:00	$3.03	BUY	16030	$48,490.80	2026-04-29 13:00:00	$3.36	Sold	$5,370.05	11.07%	2
2026-04-27 10:08:00	$3.04	BUY	16030	$48,651.10	2026-04-29 13:00:00	$3.36	Sold	$5,209.75	10.71%	2
2026-04-27 10:07:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 10:05:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 10:02:00	$3.05	BUY	16030	$48,811.40	2026-04-29 13:00:00	$3.36	Sold	$5,049.45	10.34%	2
2026-04-27 09:52:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 09:51:00	$3.03	BUY	16030	$48,570.90	2026-04-29 13:00:00	$3.36	Sold	$5,289.90	10.89%	2
2026-04-27 09:50:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 09:49:00	$3.06	BUY	16030	$49,051.80	2026-04-29 13:00:00	$3.36	Sold	$4,809.00	9.8%	2
2026-04-27 09:45:00	$3.05	BUY	16030	$48,891.50	2026-04-29 13:00:00	$3.36	Sold	$4,969.30	10.16%	2
2026-04-27 09:44:00	$3.06	BUY	16030	$49,051.80	2026-04-29 13:00:00	$3.36	Sold	$4,809.00	9.8%	2
2026-04-27 09:43:00	$3.06	BUY	16030	$49,051.80	2026-04-29 13:00:00	$3.36	Sold	$4,809.00	9.8%	2
2026-04-24 12:25:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:59:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:58:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:57:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:54:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:53:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:52:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:51:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:50:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:49:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:48:00	$3.34	SELL	15530	$51,870.20	-	-		-	-
2026-04-24 11:47:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:46:00	$3.36	SELL	15530	$52,180.80	-	-		-	-
2026-04-24 11:45:00	$3.36	SELL	15530	$52,180.80	-	-		-	-
2026-04-24 11:44:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:43:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:42:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:41:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:40:00	$3.35	SELL	15530	$52,025.50	-	-		-	-
2026-04-24 11:39:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:38:00	$3.33	SELL	15530	$51,714.90	-	-		-	-
2026-04-24 11:37:00	$3.31	SELL	15530	$51,404.30	-	-		-	-
2026-04-24 11:36:00	$3.30	SELL	15530	$51,249.00	-	-		-	-
2026-04-24 11:35:00	$3.30	SELL	15530	$51,249.00	-	-		-	-
2026-04-24 11:34:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:33:00	$3.30	SELL	15530	$51,249.00	-	-		-	-
2026-04-24 11:32:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:31:00	$3.32	SELL	15530	$51,559.60	-	-		-	-
2026-04-24 11:30:00	$3.29	SELL	15530	$51,093.70	-	-		-	-
2026-04-24 11:29:00	$3.29	SELL	15530	$51,093.70	-	-		-	-
2026-04-24 11:28:00	$3.26	SELL	15530	$50,627.80	-	-		-	-
2026-04-24 11:27:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:26:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:25:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:24:00	$3.26	SELL	15530	$50,627.80	-	-		-	-
2026-04-24 11:23:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:21:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:20:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:19:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:18:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:17:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:16:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-24 11:15:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:14:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-24 11:13:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-23 09:49:00	$3.25	SELL	15480	$50,310.00	-	-		-	-
2026-04-23 09:48:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:47:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:46:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:45:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:44:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:43:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:42:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:41:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:40:00	$3.25	SELL	15480	$50,310.00	-	-		-	-
2026-04-23 09:39:00	$3.25	SELL	15480	$50,310.00	-	-		-	-
2026-04-23 09:38:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:37:00	$3.24	SELL	15480	$50,155.20	-	-		-	-
2026-04-23 09:36:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:35:00	$3.27	SELL	15480	$50,619.60	-	-		-	-
2026-04-23 09:31:00	$3.26	SELL	15480	$50,464.80	-	-		-	-
2026-04-23 09:30:00	$3.23	SELL	15480	$50,000.40	-	-		-	-
2026-04-21 10:47:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:46:00	$3.23	SELL	15530	$50,161.90	-	-		-	-
2026-04-21 10:45:00	$3.23	SELL	15530	$50,161.90	-	-		-	-
2026-04-21 10:44:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:43:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:42:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:41:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:40:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:39:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-21 10:38:00	$3.25	SELL	15530	$50,472.50	-	-		-	-
2026-04-21 10:37:00	$3.24	SELL	15530	$50,317.20	-	-		-	-
2026-04-21 10:36:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:31:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:29:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:28:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:27:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 10:26:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 09:48:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-21 09:30:00	$3.22	SELL	15530	$50,006.60	-	-		-	-
2026-04-20 15:59:00	$3.22	SELL	18050	$58,030.80	-	-		-	-
2026-04-20 15:58:00	$3.22	SELL	18050	$58,121.00	-	-		-	-
2026-04-20 15:57:00	$3.22	SELL	18050	$58,030.80	-	-		-	-
2026-04-20 15:56:00	$3.21	SELL	18050	$57,940.50	-	-		-	-
2026-04-20 15:55:00	$3.21	SELL	18050	$57,850.20	-	-		-	-
2026-04-20 15:54:00	$3.19	SELL	18050	$57,579.50	-	-		-	-
2026-04-20 15:53:00	$3.19	SELL	18050	$57,612.00	-	-		-	-
2026-04-20 15:52:00	$3.20	SELL	18050	$57,760.00	-	-		-	-
2026-04-20 15:51:00	$3.20	SELL	18050	$57,669.80	-	-		-	-
2026-04-20 15:50:00	$3.19	SELL	18050	$57,592.10	-	-		-	-
2026-04-20 15:49:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:48:00	$3.18	SELL	18050	$57,399.00	-	-		-	-
2026-04-20 15:47:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:46:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:45:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:44:00	$3.19	SELL	18050	$57,489.20	-	-		-	-
2026-04-20 15:43:00	$3.18	SELL	18050	$57,399.00	-	-		-	-
2026-04-20 15:42:00	$3.16	SELL	18050	$57,038.00	-	-		-	-
2026-04-20 15:41:00	$3.15	SELL	18050	$56,767.20	-	-		-	-
2026-04-20 15:40:00	$3.15	SELL	18050	$56,767.20	-	-		-	-
2026-04-20 15:39:00	$3.15	SELL	18050	$56,767.20	-	-		-	-
2026-04-20 15:38:00	$3.14	SELL	18050	$56,677.00	-	-		-	-
2026-04-20 15:37:00	$3.14	SELL	18050	$56,621.00	-	-		-	-
2026-04-20 15:36:00	$3.14	SELL	18050	$56,586.80	-	-		-	-
2026-04-20 15:35:00	$3.14	SELL	18050	$56,586.80	-	-		-	-
2026-04-20 15:34:00	$3.13	SELL	18050	$56,406.20	-	-		-	-
2026-04-20 15:33:00	$3.13	SELL	18050	$56,451.40	-	-		-	-
2026-04-20 15:32:00	$3.12	SELL	18050	$56,395.40	-	-		-	-
2026-04-20 15:31:00	$3.11	SELL	18050	$56,169.80	-	-		-	-
2026-04-20 15:30:00	$3.12	SELL	18050	$56,294.30	-	-		-	-
2026-04-20 15:29:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 15:28:00	$3.12	SELL	18050	$56,316.00	-	-		-	-
2026-04-20 15:27:00	$3.12	SELL	18050	$56,314.20	-	-		-	-
2026-04-20 15:26:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:25:00	$3.12	SELL	18050	$56,225.80	-	-		-	-
2026-04-20 15:24:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:23:00	$3.11	SELL	18050	$56,139.10	-	-		-	-
2026-04-20 15:22:00	$3.12	SELL	18050	$56,225.80	-	-		-	-
2026-04-20 15:21:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 15:20:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 15:19:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:18:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 15:17:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 15:16:00	$3.10	SELL	18050	$55,868.40	-	-		-	-
2026-04-20 15:15:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 15:14:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 15:13:00	$3.10	SELL	18050	$55,872.00	-	-		-	-
2026-04-20 15:12:00	$3.09	SELL	18050	$55,774.50	-	-		-	-
2026-04-20 15:11:00	$3.10	SELL	18050	$55,951.40	-	-		-	-
2026-04-20 15:10:00	$3.09	SELL	18050	$55,846.70	-	-		-	-
2026-04-20 15:09:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 15:08:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:07:00	$3.09	SELL	18050	$55,846.70	-	-		-	-
2026-04-20 15:06:00	$3.09	SELL	18050	$55,843.10	-	-		-	-
2026-04-20 15:05:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:04:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:03:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 15:02:00	$3.10	SELL	18050	$55,940.60	-	-		-	-
2026-04-20 15:01:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 15:00:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 14:59:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 14:58:00	$3.11	SELL	18050	$56,135.50	-	-		-	-
2026-04-20 14:57:00	$3.11	SELL	18050	$56,200.50	-	-		-	-
2026-04-20 14:56:00	$3.12	SELL	18050	$56,316.00	-	-		-	-
2026-04-20 14:55:00	$3.12	SELL	18050	$56,231.20	-	-		-	-
2026-04-20 14:54:00	$3.11	SELL	18050	$56,126.50	-	-		-	-
2026-04-20 14:53:00	$3.10	SELL	18050	$55,956.80	-	-		-	-
2026-04-20 14:52:00	$3.11	SELL	18050	$56,045.20	-	-		-	-
2026-04-20 14:51:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 14:50:00	$3.09	SELL	18050	$55,774.50	-	-		-	-
2026-04-20 14:49:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 14:48:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 14:47:00	$3.10	SELL	18050	$55,955.00	-	-		-	-
2026-04-20 14:46:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:45:00	$3.09	SELL	18050	$55,832.30	-	-		-	-
2026-04-20 14:44:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:43:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:42:00	$3.10	SELL	18050	$55,864.80	-	-		-	-
2026-04-20 14:41:00	$3.09	SELL	18050	$55,776.30	-	-		-	-
2026-04-20 14:40:00	$3.08	SELL	18050	$55,630.10	-	-		-	-
2026-04-20 14:39:00	$3.09	SELL	18050	$55,684.20	-	-		-	-
2026-04-20 14:38:00	$3.08	SELL	18050	$55,594.00	-	-		-	-
2026-04-20 14:37:00	$3.09	SELL	18050	$55,684.20	-	-		-	-
2026-04-20 14:36:00	$3.08	SELL	18050	$55,595.80	-	-		-	-
2026-04-20 14:35:00	$3.08	SELL	18050	$55,595.80	-	-		-	-
2026-04-20 14:34:00	$3.08	SELL	18050	$55,503.80	-	-		-	-
2026-04-20 14:33:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 14:32:00	$3.06	SELL	18050	$55,233.00	-	-		-	-
2026-04-20 14:31:00	$3.07	SELL	18050	$55,388.20	-	-		-	-
2026-04-20 14:30:00	$3.07	SELL	18050	$55,323.20	-	-		-	-
2026-04-20 14:29:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 14:28:00	$3.07	SELL	18050	$55,400.90	-	-		-	-
2026-04-20 14:27:00	$3.07	SELL	18050	$55,409.90	-	-		-	-
2026-04-20 13:19:00	$3.06	SELL	18050	$55,233.00	-	-		-	-
2026-04-20 13:18:00	$3.06	SELL	18050	$55,233.00	-	-		-	-
2026-04-20 13:16:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 13:15:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 13:14:00	$3.08	SELL	18050	$55,503.80	-	-		-	-
2026-04-20 13:12:00	$3.06	SELL	18050	$55,267.30	-	-		-	-
2026-04-20 13:11:00	$3.07	SELL	18050	$55,413.50	-	-		-	-
2026-04-20 13:10:00	$3.09	SELL	18050	$55,769.10	-	-		-	-
2026-04-20 13:09:00	$3.09	SELL	18050	$55,772.70	-	-		-	-
2026-04-20 13:08:00	$3.09	SELL	18050	$55,774.50	-	-		-	-
2026-04-20 13:07:00	$3.07	SELL	18050	$55,404.50	-	-		-	-
2026-04-20 13:06:00	$3.05	SELL	18050	$55,048.90	-	-		-	-
2026-04-20 13:05:00	$3.04	SELL	18050	$54,872.00	-	-		-	-
2026-04-20 13:04:00	$3.04	SELL	18050	$54,872.00	-	-		-	-
2026-04-20 13:03:00	$3.03	SELL	18050	$54,693.30	-	-		-	-
2026-04-20 13:02:00	$3.03	SELL	18050	$54,601.20	-	-		-	-
2026-04-20 13:01:00	$3.04	SELL	18050	$54,781.80	-	-		-	-
2026-04-20 13:00:00	$3.04	SELL	18050	$54,781.80	-	-		-	-
2026-04-20 12:59:00	$3.03	SELL	18050	$54,601.20	-	-		-	-
2026-04-20 12:58:00	$3.01	SELL	18050	$54,240.20	-	-		-	-
2026-04-20 09:31:00	$2.72	BUY	18050	$49,096.00	2026-04-20 12:58:00	$3.01	Sold	$5,144.25	10.48%	0
2026-04-15 10:32:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:53:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:52:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-15 09:51:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:50:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:49:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:48:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:47:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:46:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-15 09:43:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:42:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:40:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:33:00	$2.98	SELL	16730	$49,855.40	-	-		-	-
2026-04-15 09:32:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-15 09:30:00	$2.99	SELL	16730	$50,022.70	-	-		-	-
2026-04-14 11:44:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 11:43:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 11:40:00	$2.98	SELL	17070	$50,870.30	-	-		-	-
2026-04-14 11:39:00	$3.00	SELL	17070	$51,208.30	-	-		-	-
2026-04-14 11:38:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:37:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:36:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:35:00	$2.99	SELL	17070	$51,059.80	-	-		-	-
2026-04-14 11:34:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:33:00	$3.00	SELL	17070	$51,208.30	-	-		-	-
2026-04-14 11:32:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:31:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:30:00	$3.00	SELL	17070	$51,124.60	-	-		-	-
2026-04-14 11:29:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:28:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 11:27:00	$2.99	SELL	17070	$51,041.00	-	-		-	-
2026-04-14 11:26:00	$2.99	SELL	17070	$51,039.30	-	-		-	-
2026-04-14 10:33:00	$2.99	SELL	17070	$50,953.90	-	-		-	-
2026-04-14 10:32:00	$2.99	SELL	17070	$51,066.60	-	-		-	-
2026-04-14 10:31:00	$2.99	SELL	17070	$51,093.90	-	-		-	-
2026-04-14 10:30:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 10:29:00	$2.99	SELL	17070	$51,039.30	-	-		-	-
2026-04-14 10:27:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 10:26:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:25:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:24:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:23:00	$3.00	SELL	17070	$51,210.00	-	-		-	-
2026-04-14 10:22:00	$2.98	SELL	17070	$50,868.60	-	-		-	-
2026-04-14 10:21:00	$2.97	SELL	17070	$50,697.90	-	-		-	-
2026-04-14 10:20:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 10:19:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:18:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:17:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:16:00	$2.96	SELL	17070	$50,527.20	-	-		-	-
2026-04-14 10:15:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 10:13:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 10:00:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:59:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:58:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:55:00	$2.95	SELL	17070	$50,356.50	-	-		-	-
2026-04-14 09:54:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-14 09:53:00	$2.94	SELL	17070	$50,185.80	-	-		-	-
2026-04-10 10:06:00	$2.87	SELL	17670	$50,712.90	-	-		-	-
2026-04-10 10:03:00	$2.87	SELL	17670	$50,712.90	-	-		-	-
2026-04-10 10:02:00	$2.88	SELL	17670	$50,889.60	-	-		-	-
2026-04-10 10:01:00	$2.88	SELL	17670	$50,889.60	-	-		-	-
2026-04-10 10:00:00	$2.88	SELL	17670	$50,889.60	-	-		-	-
2026-04-10 09:59:00	$2.88	SELL	17670	$50,889.60	-	-		-	-
2026-04-10 09:58:00	$2.88	SELL	17670	$50,889.60	-	-		-	-
2026-04-10 09:57:00	$2.88	SELL	17670	$50,889.60	-	-		-	-
2026-04-10 09:56:00	$2.86	SELL	17670	$50,536.20	-	-		-	-
2026-04-10 09:55:00	$2.87	SELL	17670	$50,712.90	-	-		-	-
2026-04-10 09:54:00	$2.86	SELL	17670	$50,536.20	-	-		-	-
2026-04-10 09:53:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:52:00	$2.86	SELL	17670	$50,536.20	-	-		-	-
2026-04-10 09:51:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:50:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:49:00	$2.86	SELL	17670	$50,536.20	-	-		-	-
2026-04-10 09:48:00	$2.87	SELL	17670	$50,712.90	-	-		-	-
2026-04-10 09:46:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:44:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:37:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:36:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:34:00	$2.86	SELL	17670	$50,536.20	-	-		-	-
2026-04-10 09:33:00	$2.87	SELL	17670	$50,712.90	-	-		-	-
2026-04-10 09:32:00	$2.85	SELL	17670	$50,359.50	-	-		-	-
2026-04-10 09:31:00	$2.84	SELL	17670	$50,182.80	-	-		-	-
2026-04-10 09:30:00	$2.83	SELL	17670	$50,006.10	-	-		-	-
2026-04-09 13:33:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 13:32:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 13:31:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:30:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:29:00	$2.79	SELL	18800	$52,517.80	-	-		-	-
2026-04-09 13:28:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:27:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 13:26:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 13:25:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:24:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:23:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:22:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:21:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:20:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 13:19:00	$2.81	SELL	18800	$52,734.00	-	-		-	-
2026-04-09 13:18:00	$2.81	SELL	18800	$52,734.00	-	-		-	-
2026-04-09 13:17:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 13:16:00	$2.81	SELL	18800	$52,734.00	-	-		-	-
2026-04-09 13:15:00	$2.80	SELL	18800	$52,664.40	-	-		-	-
2026-04-09 13:14:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 13:13:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:12:00	$2.81	SELL	18800	$52,826.10	-	-		-	-
2026-04-09 13:11:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 13:10:00	$2.81	SELL	18800	$52,829.90	-	-		-	-
2026-04-09 13:09:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 13:08:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 13:07:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 13:06:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 13:05:00	$2.81	SELL	18800	$52,912.60	-	-		-	-
2026-04-09 13:04:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 13:03:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 13:02:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 13:01:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 13:00:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 12:59:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 12:58:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 12:57:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 12:56:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 12:55:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 12:54:00	$2.82	SELL	18800	$52,993.40	-	-		-	-
2026-04-09 12:53:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 12:52:00	$2.82	SELL	18800	$52,993.40	-	-		-	-
2026-04-09 12:51:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 12:50:00	$2.82	SELL	18800	$52,959.60	-	-		-	-
2026-04-09 12:49:00	$2.82	SELL	18800	$53,006.60	-	-		-	-
2026-04-09 12:48:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 12:47:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 12:46:00	$2.81	SELL	18800	$52,858.10	-	-		-	-
2026-04-09 12:45:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 12:44:00	$2.82	SELL	18800	$53,064.90	-	-		-	-
2026-04-09 12:43:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:42:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:41:00	$2.82	SELL	18800	$53,034.80	-	-		-	-
2026-04-09 12:40:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 12:39:00	$2.82	SELL	18800	$53,070.50	-	-		-	-
2026-04-09 12:38:00	$2.82	SELL	18800	$53,017.90	-	-		-	-
2026-04-09 12:37:00	$2.83	SELL	18800	$53,181.40	-	-		-	-
2026-04-09 12:36:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:35:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:34:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:33:00	$2.84	SELL	18800	$53,298.00	-	-		-	-
2026-04-09 12:32:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:31:00	$2.84	SELL	18800	$53,390.10	-	-		-	-
2026-04-09 12:30:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:29:00	$2.84	SELL	18800	$53,298.00	-	-		-	-
2026-04-09 12:28:00	$2.84	SELL	18800	$53,392.00	-	-		-	-
2026-04-09 12:27:00	$2.83	SELL	18800	$53,243.50	-	-		-	-
2026-04-09 12:26:00	$2.83	SELL	18800	$53,181.40	-	-		-	-
2026-04-09 12:25:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:24:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:23:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:22:00	$2.82	SELL	18800	$53,029.20	-	-		-	-
2026-04-09 12:21:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:20:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:19:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:18:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:17:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:16:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:15:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:14:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:13:00	$2.83	SELL	18800	$53,125.00	-	-		-	-
2026-04-09 12:12:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:11:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 12:10:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 12:09:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:08:00	$2.83	SELL	18800	$53,110.00	-	-		-	-
2026-04-09 12:07:00	$2.82	SELL	18800	$53,038.60	-	-		-	-
2026-04-09 12:06:00	$2.82	SELL	18800	$52,922.00	-	-		-	-
2026-04-09 12:05:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 12:04:00	$2.82	SELL	18800	$52,978.40	-	-		-	-
2026-04-09 12:03:00	$2.81	SELL	18800	$52,782.90	-	-		-	-
2026-04-09 12:02:00	$2.81	SELL	18800	$52,829.90	-	-		-	-
2026-04-09 12:01:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 12:00:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:59:00	$2.80	SELL	18800	$52,546.00	-	-		-	-
2026-04-09 11:58:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 11:57:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 11:56:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 11:55:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 11:54:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:53:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:52:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:51:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:46:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:37:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:36:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 11:35:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:33:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:32:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:20:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:19:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:18:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:17:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:16:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:15:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:14:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:03:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:02:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 11:01:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 11:00:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 10:59:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:58:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 10:57:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 10:56:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:55:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:54:00	$2.83	SELL	18800	$53,204.00	-	-		-	-
2026-04-09 10:53:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 10:52:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:51:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:50:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:49:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:48:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:47:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:46:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 10:45:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:43:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:42:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:31:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:30:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:24:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:14:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:13:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 10:12:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 10:10:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 10:09:00	$2.79	SELL	18800	$52,452.00	-	-		-	-
2026-04-09 10:08:00	$2.82	SELL	18800	$53,016.00	-	-		-	-
2026-04-09 10:07:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 10:06:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:05:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:04:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:03:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 10:02:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:01:00	$2.78	SELL	18800	$52,264.00	-	-		-	-
2026-04-09 10:00:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 09:59:00	$2.81	SELL	18800	$52,828.00	-	-		-	-
2026-04-09 09:58:00	$2.80	SELL	18800	$52,640.00	-	-		-	-
2026-04-09 09:57:00	$2.77	SELL	18800	$52,076.00	-	-		-	-
2026-04-09 09:56:00	$2.76	SELL	18800	$51,888.00	-	-		-	-
2026-04-09 09:55:00	$2.74	SELL	18800	$51,512.00	-	-		-	-
2026-04-09 09:54:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-04-09 09:53:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-04-09 09:52:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-04-09 09:51:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-04-09 09:50:00	$2.73	SELL	18800	$51,324.00	-	-		-	-
2026-04-09 09:49:00	$2.75	SELL	18800	$51,700.00	-	-		-	-
2026-04-06 15:54:00	$2.70	SELL	19930	$53,811.00	-	-		-	-
2026-04-06 15:38:00	$2.70	SELL	19930	$53,813.00	-	-		-	-
2026-04-06 15:37:00	$2.71	SELL	19930	$54,010.30	-	-		-	-
2026-04-06 15:36:00	$2.71	SELL	19930	$54,010.30	-	-		-	-
2026-04-06 15:35:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 15:34:00	$2.72	SELL	19930	$54,109.90	-	-		-	-
2026-04-06 15:33:00	$2.72	SELL	19930	$54,207.60	-	-		-	-
2026-04-06 15:32:00	$2.72	SELL	19930	$54,109.90	-	-		-	-
2026-04-06 15:31:00	$2.72	SELL	19930	$54,109.90	-	-		-	-
2026-04-06 15:30:00	$2.71	SELL	19930	$54,040.20	-	-		-	-
2026-04-06 15:29:00	$2.73	SELL	19930	$54,309.20	-	-		-	-
2026-04-06 15:28:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 15:27:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 15:26:00	$2.71	SELL	19930	$54,080.10	-	-		-	-
2026-04-06 15:25:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 15:24:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 15:23:00	$2.71	SELL	19930	$54,010.30	-	-		-	-
2026-04-06 15:22:00	$2.72	SELL	19930	$54,115.90	-	-		-	-
2026-04-06 15:21:00	$2.73	SELL	19930	$54,309.20	-	-		-	-
2026-04-06 15:20:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 15:19:00	$2.74	SELL	19930	$54,508.60	-	-		-	-
2026-04-06 15:18:00	$2.74	SELL	19930	$54,608.20	-	-		-	-
2026-04-06 15:17:00	$2.73	SELL	19930	$54,498.60	-	-		-	-
2026-04-06 15:16:00	$2.74	SELL	19930	$54,608.20	-	-		-	-
2026-04-06 15:15:00	$2.74	SELL	19930	$54,608.20	-	-		-	-
2026-04-06 15:14:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 15:13:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 15:12:00	$2.73	SELL	19930	$54,393.00	-	-		-	-
2026-04-06 15:11:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 15:10:00	$2.72	SELL	19930	$54,227.50	-	-		-	-
2026-04-06 15:09:00	$2.73	SELL	19930	$54,387.00	-	-		-	-
2026-04-06 15:08:00	$2.73	SELL	19930	$54,406.90	-	-		-	-
2026-04-06 15:07:00	$2.74	SELL	19930	$54,608.20	-	-		-	-
2026-04-06 15:06:00	$2.74	SELL	19930	$54,606.20	-	-		-	-
2026-04-06 15:05:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 15:04:00	$2.72	SELL	19930	$54,211.60	-	-		-	-
2026-04-06 15:03:00	$2.73	SELL	19930	$54,385.00	-	-		-	-
2026-04-06 15:02:00	$2.73	SELL	19930	$54,309.20	-	-		-	-
2026-04-06 15:01:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 15:00:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 14:59:00	$2.73	SELL	19930	$54,381.00	-	-		-	-
2026-04-06 14:58:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 14:57:00	$2.73	SELL	19930	$54,309.20	-	-		-	-
2026-04-06 14:56:00	$2.72	SELL	19930	$54,229.50	-	-		-	-
2026-04-06 14:55:00	$2.72	SELL	19930	$54,215.60	-	-		-	-
2026-04-06 14:54:00	$2.72	SELL	19930	$54,211.60	-	-		-	-
2026-04-06 14:53:00	$2.73	SELL	19930	$54,309.20	-	-		-	-
2026-04-06 14:52:00	$2.71	SELL	19930	$54,058.10	-	-		-	-
2026-04-06 14:51:00	$2.72	SELL	19930	$54,109.90	-	-		-	-
2026-04-06 14:50:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 14:49:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 14:48:00	$2.71	SELL	19930	$54,012.30	-	-		-	-
2026-04-06 14:47:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 14:46:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 14:45:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 14:44:00	$2.73	SELL	19930	$54,408.90	-	-		-	-
2026-04-06 14:43:00	$2.72	SELL	19930	$54,211.60	-	-		-	-
2026-04-06 14:42:00	$2.73	SELL	19930	$54,406.90	-	-		-	-
2026-04-06 14:41:00	$2.72	SELL	19930	$54,231.50	-	-		-	-
2026-04-06 14:40:00	$2.73	SELL	19930	$54,404.90	-	-		-	-
2026-04-06 14:39:00	$2.74	SELL	19930	$54,608.20	-	-		-	-
2026-04-06 14:38:00	$2.73	SELL	19930	$54,406.90	-	-		-	-
2026-04-06 14:37:00	$2.72	SELL	19930	$54,209.60	-	-		-	-
2026-04-06 14:36:00	$2.72	SELL	19930	$54,165.80	-	-		-	-
2026-04-06 14:35:00	$2.72	SELL	19930	$54,109.90	-	-		-	-
2026-04-06 14:34:00	$2.71	SELL	19930	$54,010.30	-	-		-	-
2026-04-06 14:33:00	$2.71	SELL	19930	$53,988.40	-	-		-	-
2026-04-06 14:32:00	$2.71	SELL	19930	$53,952.50	-	-		-	-
2026-04-06 14:31:00	$2.70	SELL	19930	$53,811.00	-	-		-	-
2026-04-06 14:30:00	$2.71	SELL	19930	$53,994.40	-	-		-	-
2026-04-06 14:29:00	$2.71	SELL	19930	$53,910.60	-	-		-	-
2026-04-06 14:28:00	$2.70	SELL	19930	$53,811.00	-	-		-	-
2026-04-06 14:27:00	$2.70	SELL	19930	$53,813.00	-	-		-	-
2026-04-06 14:26:00	$2.69	SELL	19930	$53,633.60	-	-		-	-
2026-04-06 14:25:00	$2.70	SELL	19930	$53,817.00	-	-		-	-
2026-04-06 14:24:00	$2.71	SELL	19930	$53,910.60	-	-		-	-
2026-04-06 14:23:00	$2.71	SELL	19930	$54,008.30	-	-		-	-
2026-04-06 14:22:00	$2.70	SELL	19930	$53,711.40	-	-		-	-
2026-04-06 14:21:00	$2.69	SELL	19930	$53,611.70	-	-		-	-
2026-04-06 14:20:00	$2.69	SELL	19930	$53,611.70	-	-		-	-
2026-04-06 14:19:00	$2.70	SELL	19930	$53,759.20	-	-		-	-
2026-04-06 14:18:00	$2.68	SELL	19930	$53,412.40	-	-		-	-
2026-04-06 14:17:00	$2.68	SELL	19930	$53,412.40	-	-		-	-
2026-04-06 14:16:00	$2.67	SELL	19930	$53,213.10	-	-		-	-
2026-04-06 14:15:00	$2.68	SELL	19930	$53,312.80	-	-		-	-
2026-04-06 14:14:00	$2.67	SELL	19930	$53,211.10	-	-		-	-
2026-04-06 14:13:00	$2.67	SELL	19930	$53,213.10	-	-		-	-
2026-04-06 14:12:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 14:11:00	$2.67	SELL	19930	$53,213.10	-	-		-	-
2026-04-06 14:10:00	$2.67	SELL	19930	$53,113.40	-	-		-	-
2026-04-06 14:09:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 14:08:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 14:07:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 14:06:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 14:05:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 14:04:00	$2.64	SELL	19930	$52,645.10	-	-		-	-
2026-04-06 14:03:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 14:02:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 14:01:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 13:54:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:52:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 13:51:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 13:50:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 13:47:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 13:46:00	$2.64	SELL	19930	$52,690.90	-	-		-	-
2026-04-06 13:45:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:44:00	$2.64	SELL	19930	$52,643.10	-	-		-	-
2026-04-06 13:43:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:42:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:41:00	$2.64	SELL	19930	$52,637.10	-	-		-	-
2026-04-06 13:40:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:39:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:38:00	$2.65	SELL	19930	$52,808.50	-	-		-	-
2026-04-06 13:37:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:36:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 13:35:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:34:00	$2.65	SELL	19930	$52,812.50	-	-		-	-
2026-04-06 13:33:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 13:32:00	$2.64	SELL	19930	$52,633.10	-	-		-	-
2026-04-06 13:31:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 13:30:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 13:29:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 13:27:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:26:00	$2.64	SELL	19930	$52,627.20	-	-		-	-
2026-04-06 13:25:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:24:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 13:23:00	$2.64	SELL	19930	$52,627.20	-	-		-	-
2026-04-06 13:09:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:54:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:53:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 12:52:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:51:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:50:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:49:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:48:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:47:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:46:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 12:45:00	$2.65	SELL	19930	$52,888.20	-	-		-	-
2026-04-06 12:44:00	$2.65	SELL	19930	$52,844.40	-	-		-	-
2026-04-06 12:43:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 12:42:00	$2.65	SELL	19930	$52,878.30	-	-		-	-
2026-04-06 12:41:00	$2.66	SELL	19930	$52,914.10	-	-		-	-
2026-04-06 12:40:00	$2.66	SELL	19930	$52,914.10	-	-		-	-
2026-04-06 12:39:00	$2.65	SELL	19930	$52,816.50	-	-		-	-
2026-04-06 12:38:00	$2.65	SELL	19930	$52,816.50	-	-		-	-
2026-04-06 12:37:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 12:36:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 12:35:00	$2.66	SELL	19930	$52,914.10	-	-		-	-
2026-04-06 12:34:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 12:33:00	$2.66	SELL	19930	$52,914.10	-	-		-	-
2026-04-06 12:32:00	$2.66	SELL	19930	$52,914.10	-	-		-	-
2026-04-06 12:31:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 12:30:00	$2.67	SELL	19930	$53,211.10	-	-		-	-
2026-04-06 12:29:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 12:28:00	$2.66	SELL	19930	$52,991.90	-	-		-	-
2026-04-06 12:27:00	$2.66	SELL	19930	$53,011.80	-	-		-	-
2026-04-06 12:26:00	$2.65	SELL	19930	$52,842.40	-	-		-	-
2026-04-06 12:25:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:24:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:23:00	$2.64	SELL	19930	$52,633.10	-	-		-	-
2026-04-06 12:22:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:21:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 12:20:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:19:00	$2.64	SELL	19930	$52,637.10	-	-		-	-
2026-04-06 12:18:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:17:00	$2.64	SELL	19930	$52,635.10	-	-		-	-
2026-04-06 12:16:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 12:15:00	$2.66	SELL	19930	$52,914.10	-	-		-	-
2026-04-06 12:14:00	$2.67	SELL	19930	$53,113.40	-	-		-	-
2026-04-06 12:13:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 12:12:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 12:11:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 12:10:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 12:09:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 12:08:00	$2.66	SELL	19930	$53,011.80	-	-		-	-
2026-04-06 12:07:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:06:00	$2.64	SELL	19930	$52,625.20	-	-		-	-
2026-04-06 12:05:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:04:00	$2.64	SELL	19930	$52,617.20	-	-		-	-
2026-04-06 12:03:00	$2.64	SELL	19930	$52,637.10	-	-		-	-
2026-04-06 12:02:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 12:01:00	$2.67	SELL	19930	$53,203.10	-	-		-	-
2026-04-06 12:00:00	$2.67	SELL	19930	$53,243.00	-	-		-	-
2026-04-06 11:59:00	$2.67	SELL	19930	$53,213.10	-	-		-	-
2026-04-06 11:58:00	$2.66	SELL	19930	$53,013.80	-	-		-	-
2026-04-06 11:57:00	$2.66	SELL	19930	$52,914.10	-	-		-	-
2026-04-06 11:56:00	$2.65	SELL	19930	$52,814.50	-	-		-	-
2026-04-06 11:55:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 11:54:00	$2.65	SELL	19930	$52,714.90	-	-		-	-
2026-04-06 11:53:00	$2.64	SELL	19930	$52,613.20	-	-		-	-
2026-04-06 11:52:00	$2.64	SELL	19930	$52,515.60	-	-		-	-
2026-04-06 09:58:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:57:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:50:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:46:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:45:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:44:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 09:43:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:42:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:41:00	$2.64	SELL	19930	$52,615.20	-	-		-	-
2026-04-06 09:40:00	$2.62	SELL	19930	$52,216.60	-	-		-	-
2026-04-06 09:39:00	$2.63	SELL	19930	$52,415.90	-	-		-	-
2026-04-06 09:38:00	$2.60	SELL	19930	$51,818.00	-	-		-	-
2026-04-06 09:37:00	$2.60	SELL	19930	$51,818.00	-	-		-	-
2026-04-06 09:36:00	$2.57	SELL	19930	$51,220.10	-	-		-	-
2026-04-06 09:35:00	$2.56	SELL	19930	$51,020.80	-	-		-	-
2026-04-06 09:34:00	$2.54	SELL	19930	$50,622.20	-	-		-	-
2026-04-06 09:33:00	$2.53	SELL	19930	$50,422.90	-	-		-	-
2026-04-06 09:31:00	$2.49	SELL	19930	$49,625.70	-	-		-	-
2026-04-06 09:30:00	$2.51	SELL	19930	$50,024.30	-	-		-	-
2026-04-02 15:55:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 15:46:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:45:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:44:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:43:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:42:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:41:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:40:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:39:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:38:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:37:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:36:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:35:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:34:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:33:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:32:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:31:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:30:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:29:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:28:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:27:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:26:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:25:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:24:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:23:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:22:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:21:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:20:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:19:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:18:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:17:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:16:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:15:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:14:00	$2.44	SELL	22630	$55,217.20	-	-		-	-
2026-04-02 15:13:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:12:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:11:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:10:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:09:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:08:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:07:00	$2.45	SELL	22630	$55,443.50	-	-		-	-
2026-04-02 15:06:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 15:05:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 15:04:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 15:03:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 15:02:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 15:01:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 15:00:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:59:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:58:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:57:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 14:56:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:55:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:54:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:53:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:52:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:51:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 14:50:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:49:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:48:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 14:47:00	$2.43	SELL	22630	$54,990.90	-	-		-	-
2026-04-02 14:46:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 14:45:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 14:44:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 14:43:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:42:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 14:41:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:40:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:39:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:38:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:37:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:36:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:35:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:34:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 14:33:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:32:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:31:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:14:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:13:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:12:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:11:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:10:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:09:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:08:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:07:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:06:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:05:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:04:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:02:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:01:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 14:00:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:59:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:56:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:55:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:54:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:47:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:46:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:45:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:44:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:43:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:42:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:41:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:40:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:39:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:38:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:37:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:36:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:35:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:34:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:33:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:32:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:31:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:30:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:29:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:28:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:27:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:26:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:25:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 13:24:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:23:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:22:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:21:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:20:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:19:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:18:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:17:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:16:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:15:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 13:14:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:13:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:12:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:11:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:10:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:09:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:08:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:07:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 13:04:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 11:19:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 11:18:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 11:17:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 11:16:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:15:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:14:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:13:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:12:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 11:11:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:10:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 11:09:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 11:08:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:07:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:06:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:05:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:04:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 11:01:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 11:00:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:59:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 10:58:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 10:57:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 10:56:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:55:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:54:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:52:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:49:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:48:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:47:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:46:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:45:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 10:44:00	$2.42	SELL	22630	$54,764.60	-	-		-	-
2026-04-02 10:43:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 10:39:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:38:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-04-02 10:37:00	$2.41	SELL	22630	$54,538.30	-	-		-	-
2026-04-02 10:36:00	$2.40	SELL	22630	$54,312.00	-	-		-	-
2026-03-30 15:59:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:58:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:49:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:41:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:40:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:39:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:38:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:37:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:36:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:35:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:34:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:33:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:32:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:31:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:30:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:29:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:28:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:27:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:26:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:25:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:24:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:23:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:22:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:21:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:20:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:19:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:18:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:17:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:16:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:15:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:14:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:13:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:12:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:11:00	$2.12	BUY	22940	$48,632.80	2026-04-02 10:36:00	$2.40	Sold	$6,423.20	13.21%	3
2026-03-30 15:10:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:09:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:08:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:07:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:06:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 15:05:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:04:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:03:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 15:00:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:59:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 14:58:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 14:57:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:56:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:55:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:54:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:53:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:52:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:51:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 14:50:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 10:56:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:55:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:54:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:53:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:52:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:51:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 10:50:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 10:49:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 10:48:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 10:47:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 10:46:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:45:00	$2.12	BUY	22940	$48,632.80	2026-04-02 10:36:00	$2.40	Sold	$6,423.20	13.21%	3
2026-03-30 10:44:00	$2.12	BUY	22940	$48,632.80	2026-04-02 10:36:00	$2.40	Sold	$6,423.20	13.21%	3
2026-03-30 10:43:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:42:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:41:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:40:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:39:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:38:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:37:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:36:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:35:00	$2.13	BUY	22940	$48,862.20	2026-04-02 10:36:00	$2.40	Sold	$6,193.80	12.68%	3
2026-03-30 10:34:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 10:33:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-30 09:58:00	$2.14	BUY	22940	$49,091.60	2026-04-02 10:36:00	$2.40	Sold	$5,964.40	12.15%	3
2026-03-27 13:54:00	$2.14	BUY	22840	$48,877.60	2026-04-02 10:36:00	$2.40	Sold	$5,938.40	12.15%	6
2026-03-27 13:50:00	$2.14	BUY	22840	$48,877.60	2026-04-02 10:36:00	$2.40	Sold	$5,938.40	12.15%	6
2026-03-27 13:48:00	$2.14	BUY	22840	$48,877.60	2026-04-02 10:36:00	$2.40	Sold	$5,938.40	12.15%	6
2026-03-27 13:47:00	$2.14	BUY	22840	$48,877.60	2026-04-02 10:36:00	$2.40	Sold	$5,938.40	12.15%	6
2026-03-27 13:46:00	$2.14	BUY	22840	$48,877.60	2026-04-02 10:36:00	$2.40	Sold	$5,938.40	12.15%	6
2026-03-27 09:58:00	$2.13	BUY	22840	$48,649.20	2026-04-02 10:36:00	$2.40	Sold	$6,166.80	12.68%	6
2026-03-27 09:57:00	$2.13	BUY	22840	$48,649.20	2026-04-02 10:36:00	$2.40	Sold	$6,166.80	12.68%	6
2026-03-27 09:56:00	$2.13	BUY	22840	$48,649.20	2026-04-02 10:36:00	$2.40	Sold	$6,166.80	12.68%	6
2026-03-27 09:55:00	$2.13	BUY	22840	$48,649.20	2026-04-02 10:36:00	$2.40	Sold	$6,166.80	12.68%	6
2026-03-27 09:54:00	$2.13	BUY	22840	$48,649.20	2026-04-02 10:36:00	$2.40	Sold	$6,166.80	12.68%	6
2026-03-27 09:53:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:52:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:51:00	$2.16	BUY	22840	$49,334.40	2026-04-02 10:36:00	$2.40	Sold	$5,481.60	11.11%	6
2026-03-27 09:46:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:45:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:44:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:43:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:42:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:41:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:40:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:39:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:38:00	$2.16	BUY	22840	$49,334.40	2026-04-02 10:36:00	$2.40	Sold	$5,481.60	11.11%	6
2026-03-27 09:37:00	$2.17	BUY	22840	$49,562.80	2026-04-02 10:36:00	$2.40	Sold	$5,253.20	10.6%	6
2026-03-27 09:36:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:35:00	$2.16	BUY	22840	$49,334.40	2026-04-02 10:36:00	$2.40	Sold	$5,481.60	11.11%	6
2026-03-27 09:34:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:33:00	$2.17	BUY	22840	$49,562.80	2026-04-02 10:36:00	$2.40	Sold	$5,253.20	10.6%	6
2026-03-27 09:32:00	$2.17	BUY	22840	$49,562.80	2026-04-02 10:36:00	$2.40	Sold	$5,253.20	10.6%	6
2026-03-27 09:31:00	$2.15	BUY	22840	$49,106.00	2026-04-02 10:36:00	$2.40	Sold	$5,710.00	11.63%	6
2026-03-27 09:30:00	$2.19	BUY	22840	$50,019.60	2026-04-02 10:36:00	$2.40	Sold	$4,796.40	9.59%	6
2026-03-20 09:49:00	$2.43	SELL	20670	$50,228.10	-	-		-	-
2026-03-19 15:59:00	$2.41	SELL	21930	$52,741.60	-	-		-	-
2026-03-19 15:58:00	$2.41	SELL	21930	$52,741.60	-	-		-	-
2026-03-19 15:57:00	$2.41	SELL	21930	$52,741.60	-	-		-	-
2026-03-19 15:56:00	$2.40	SELL	21930	$52,522.40	-	-		-	-
2026-03-19 15:55:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-03-19 15:53:00	$2.39	SELL	21930	$52,412.70	-	-		-	-
2026-03-19 15:52:00	$2.39	SELL	21930	$52,379.80	-	-		-	-
2026-03-19 15:51:00	$2.39	SELL	21930	$52,303.10	-	-		-	-
2026-03-19 15:50:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-03-19 15:49:00	$2.39	SELL	21930	$52,412.70	-	-		-	-
2026-03-19 15:48:00	$2.38	SELL	21930	$52,217.50	-	-		-	-
2026-03-19 15:47:00	$2.38	SELL	21930	$52,243.80	-	-		-	-
2026-03-19 15:41:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-03-19 15:22:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-03-19 15:19:00	$2.39	SELL	21930	$52,303.10	-	-		-	-
2026-03-19 15:14:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-03-19 15:11:00	$2.39	SELL	21930	$52,412.70	-	-		-	-
2026-03-19 15:10:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-03-18 14:37:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 11:18:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 11:17:00	$2.39	SELL	21560	$51,560.70	-	-		-	-
2026-03-18 11:16:00	$2.39	SELL	21560	$51,420.60	-	-		-	-
2026-03-18 11:15:00	$2.39	SELL	21560	$51,528.40	-	-		-	-
2026-03-18 11:14:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 11:13:00	$2.39	SELL	21560	$51,420.60	-	-		-	-
2026-03-18 11:12:00	$2.39	SELL	21560	$51,431.40	-	-		-	-
2026-03-18 11:11:00	$2.39	SELL	21560	$51,496.10	-	-		-	-
2026-03-18 11:10:00	$2.39	SELL	21560	$51,569.40	-	-		-	-
2026-03-18 11:09:00	$2.39	SELL	21560	$51,550.00	-	-		-	-
2026-03-18 11:08:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 11:07:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 11:06:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 11:05:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 11:04:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 11:03:00	$2.39	SELL	21560	$51,528.40	-	-		-	-
2026-03-18 11:02:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 11:01:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 11:00:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 10:59:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 10:58:00	$2.40	SELL	21560	$51,744.00	-	-		-	-
2026-03-18 10:57:00	$2.39	SELL	21560	$51,528.40	-	-		-	-
2026-03-18 10:56:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 10:55:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 10:54:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 10:53:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 10:52:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 10:51:00	$2.38	SELL	21560	$51,312.80	-	-		-	-
2026-03-18 10:50:00	$2.37	SELL	21560	$51,097.20	-	-		-	-
2026-03-18 10:49:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-03-18 10:48:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-03-18 10:47:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-03-18 10:46:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-03-18 10:45:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-03-18 10:44:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-03-18 10:43:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-03-18 10:42:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-03-18 10:41:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-03-18 10:08:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-03-18 10:07:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-03-18 10:06:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-03-18 10:05:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-03-18 10:04:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-03-18 09:35:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-03-18 09:34:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-03-18 09:33:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-03-18 09:32:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-03-18 09:31:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-03-18 09:30:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-02-27 15:53:00	$1.78	BUY	27180	$48,244.50	2026-03-18 09:30:00	$2.32	Sold	$14,813.10	30.7%	19
2026-02-27 15:52:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 15:51:00	$1.78	BUY	27180	$48,244.50	2026-03-18 09:30:00	$2.32	Sold	$14,813.10	30.7%	19
2026-02-27 15:50:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 15:49:00	$1.78	BUY	27180	$48,244.50	2026-03-18 09:30:00	$2.32	Sold	$14,813.10	30.7%	19
2026-02-27 15:48:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 15:47:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 15:46:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 15:45:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 15:44:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 15:43:00	$1.78	BUY	27180	$48,244.50	2026-03-18 09:30:00	$2.32	Sold	$14,813.10	30.7%	19
2026-02-27 15:42:00	$1.78	BUY	27180	$48,244.50	2026-03-18 09:30:00	$2.32	Sold	$14,813.10	30.7%	19
2026-02-27 15:41:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 15:39:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 15:37:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 15:36:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 15:14:00	$1.78	BUY	27180	$48,293.40	2026-03-18 09:30:00	$2.32	Sold	$14,764.20	30.57%	19
2026-02-27 15:13:00	$1.78	BUY	27180	$48,244.50	2026-03-18 09:30:00	$2.32	Sold	$14,813.10	30.7%	19
2026-02-27 15:12:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 15:11:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 15:10:00	$1.78	BUY	27180	$48,244.50	2026-03-18 09:30:00	$2.32	Sold	$14,813.10	30.7%	19
2026-02-27 15:09:00	$1.78	BUY	27180	$48,244.50	2026-03-18 09:30:00	$2.32	Sold	$14,813.10	30.7%	19
2026-02-27 15:08:00	$1.76	BUY	27180	$47,836.80	2026-03-18 09:30:00	$2.32	Sold	$15,220.80	31.82%	19
2026-02-27 15:07:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 15:06:00	$1.76	BUY	27180	$47,844.90	2026-03-18 09:30:00	$2.32	Sold	$15,212.70	31.8%	19
2026-02-27 15:05:00	$1.76	BUY	27180	$47,836.80	2026-03-18 09:30:00	$2.32	Sold	$15,220.80	31.82%	19
2026-02-27 15:04:00	$1.77	BUY	27180	$47,972.70	2026-03-18 09:30:00	$2.32	Sold	$15,084.90	31.44%	19
2026-02-27 15:03:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 15:02:00	$1.77	BUY	27180	$48,051.50	2026-03-18 09:30:00	$2.32	Sold	$15,006.10	31.23%	19
2026-02-27 15:01:00	$1.77	BUY	27180	$47,972.70	2026-03-18 09:30:00	$2.32	Sold	$15,084.90	31.44%	19
2026-02-27 15:00:00	$1.77	BUY	27180	$48,040.60	2026-03-18 09:30:00	$2.32	Sold	$15,017.00	31.26%	19
2026-02-27 14:59:00	$1.76	BUY	27180	$47,836.80	2026-03-18 09:30:00	$2.32	Sold	$15,220.80	31.82%	19
2026-02-27 14:58:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 14:57:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 14:56:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 14:55:00	$1.77	BUY	27180	$48,163.00	2026-03-18 09:30:00	$2.32	Sold	$14,894.60	30.93%	19
2026-02-27 14:54:00	$1.78	BUY	27180	$48,244.50	2026-03-18 09:30:00	$2.32	Sold	$14,813.10	30.7%	19
2026-02-27 14:53:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 14:52:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 14:51:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 14:50:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 14:49:00	$1.77	BUY	27180	$47,972.70	2026-03-18 09:30:00	$2.32	Sold	$15,084.90	31.44%	19
2026-02-27 14:48:00	$1.78	BUY	27180	$48,244.50	2026-03-18 09:30:00	$2.32	Sold	$14,813.10	30.7%	19
2026-02-27 14:47:00	$1.77	BUY	27180	$48,165.70	2026-03-18 09:30:00	$2.32	Sold	$14,891.90	30.92%	19
2026-02-27 14:46:00	$1.78	BUY	27180	$48,244.50	2026-03-18 09:30:00	$2.32	Sold	$14,813.10	30.7%	19
2026-02-27 14:45:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 14:44:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 14:43:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 14:42:00	$1.77	BUY	27180	$48,184.70	2026-03-18 09:30:00	$2.32	Sold	$14,872.90	30.87%	19
2026-02-27 14:41:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 14:40:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 14:39:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 14:38:00	$1.78	BUY	27180	$48,244.50	2026-03-18 09:30:00	$2.32	Sold	$14,813.10	30.7%	19
2026-02-27 14:37:00	$1.78	BUY	27180	$48,383.10	2026-03-18 09:30:00	$2.32	Sold	$14,674.50	30.33%	19
2026-02-27 14:36:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 14:35:00	$1.78	BUY	27180	$48,486.40	2026-03-18 09:30:00	$2.32	Sold	$14,571.20	30.05%	19
2026-02-27 14:34:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 14:33:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 14:32:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 14:31:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 14:30:00	$1.78	BUY	27180	$48,486.40	2026-03-18 09:30:00	$2.32	Sold	$14,571.20	30.05%	19
2026-02-27 14:29:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 14:28:00	$1.79	BUY	27180	$48,597.80	2026-03-18 09:30:00	$2.32	Sold	$14,459.80	29.75%	19
2026-02-27 14:27:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 14:26:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 14:25:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 14:24:00	$1.79	BUY	27180	$48,554.40	2026-03-18 09:30:00	$2.32	Sold	$14,503.20	29.87%	19
2026-02-27 14:23:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 14:22:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 14:21:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 14:20:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 14:19:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 14:17:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 14:16:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 14:15:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 14:14:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 14:13:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 14:12:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 14:11:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 14:10:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 14:09:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 14:08:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 14:07:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 14:06:00	$1.79	BUY	27180	$48,557.10	2026-03-18 09:30:00	$2.32	Sold	$14,500.50	29.86%	19
2026-02-27 14:05:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 14:04:00	$1.79	BUY	27180	$48,546.20	2026-03-18 09:30:00	$2.32	Sold	$14,511.40	29.89%	19
2026-02-27 14:03:00	$1.78	BUY	27180	$48,502.70	2026-03-18 09:30:00	$2.32	Sold	$14,554.90	30.01%	19
2026-02-27 14:02:00	$1.79	BUY	27180	$48,546.20	2026-03-18 09:30:00	$2.32	Sold	$14,511.40	29.89%	19
2026-02-27 14:01:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 14:00:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 13:59:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 13:58:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:57:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:56:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 13:55:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:54:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 13:53:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 13:52:00	$1.78	BUY	27180	$48,453.80	2026-03-18 09:30:00	$2.32	Sold	$14,603.80	30.14%	19
2026-02-27 13:51:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:50:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 13:49:00	$1.79	BUY	27180	$48,649.50	2026-03-18 09:30:00	$2.32	Sold	$14,408.10	29.62%	19
2026-02-27 13:48:00	$1.78	BUY	27180	$48,491.80	2026-03-18 09:30:00	$2.32	Sold	$14,565.80	30.04%	19
2026-02-27 13:47:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:46:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:45:00	$1.79	BUY	27180	$48,625.00	2026-03-18 09:30:00	$2.32	Sold	$14,432.60	29.68%	19
2026-02-27 13:44:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 13:43:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 13:42:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 13:41:00	$1.78	BUY	27180	$48,399.40	2026-03-18 09:30:00	$2.32	Sold	$14,658.20	30.29%	19
2026-02-27 13:40:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:39:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:38:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:37:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:36:00	$1.78	BUY	27180	$48,491.80	2026-03-18 09:30:00	$2.32	Sold	$14,565.80	30.04%	19
2026-02-27 13:35:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 13:34:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:33:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 13:32:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 13:31:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 13:30:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:29:00	$1.79	BUY	27180	$48,649.50	2026-03-18 09:30:00	$2.32	Sold	$14,408.10	29.62%	19
2026-02-27 13:28:00	$1.78	BUY	27180	$48,244.50	2026-03-18 09:30:00	$2.32	Sold	$14,813.10	30.7%	19
2026-02-27 13:27:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 13:26:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:25:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:24:00	$1.78	BUY	27180	$48,377.70	2026-03-18 09:30:00	$2.32	Sold	$14,679.90	30.34%	19
2026-02-27 13:23:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 13:22:00	$1.78	BUY	27180	$48,361.40	2026-03-18 09:30:00	$2.32	Sold	$14,696.20	30.39%	19
2026-02-27 13:21:00	$1.78	BUY	27180	$48,244.50	2026-03-18 09:30:00	$2.32	Sold	$14,813.10	30.7%	19
2026-02-27 13:20:00	$1.78	BUY	27180	$48,399.40	2026-03-18 09:30:00	$2.32	Sold	$14,658.20	30.29%	19
2026-02-27 13:19:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 13:18:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:17:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 13:16:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 13:15:00	$1.79	BUY	27180	$48,516.30	2026-03-18 09:30:00	$2.32	Sold	$14,541.30	29.97%	19
2026-02-27 13:14:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:13:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:12:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:11:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:10:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:09:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:08:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 13:07:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 13:06:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:05:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 13:04:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:03:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:02:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 13:01:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 13:00:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:59:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:58:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 12:57:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:56:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:55:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:54:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:53:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:52:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 12:51:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 12:50:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 12:49:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:48:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:47:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 12:46:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 12:45:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 12:44:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:43:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:42:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 12:41:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 12:40:00	$1.77	BUY	27180	$48,108.60	2026-03-18 09:30:00	$2.32	Sold	$14,949.00	31.07%	19
2026-02-27 12:39:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:38:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:37:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:36:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 12:35:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 12:34:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 12:33:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:32:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:31:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:30:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:29:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:28:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:27:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:26:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:25:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:24:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:23:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:22:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:21:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:20:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:19:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:18:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:17:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:16:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:15:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 12:14:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 12:13:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 12:12:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 12:11:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 12:01:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 12:00:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:59:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:58:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:57:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:56:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:55:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:54:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:53:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:52:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:51:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:50:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:49:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:48:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:47:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:46:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:45:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:44:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:43:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:42:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:41:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:40:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:39:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:38:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:37:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:36:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:35:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:33:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:32:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:31:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:30:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:29:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:28:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:27:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:26:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:25:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:24:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:23:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:22:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:21:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:20:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:19:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:18:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:17:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:16:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:15:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:14:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:13:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:12:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:11:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:10:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:09:00	$1.78	BUY	27180	$48,380.40	2026-03-18 09:30:00	$2.32	Sold	$14,677.20	30.34%	19
2026-02-27 11:08:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:07:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:06:00	$1.79	BUY	27180	$48,652.20	2026-03-18 09:30:00	$2.32	Sold	$14,405.40	29.61%	19
2026-02-27 11:05:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 11:04:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 11:03:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 11:02:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 11:01:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 11:00:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 10:59:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 10:58:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 10:57:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 10:56:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 10:55:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 10:54:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 10:53:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 10:52:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 10:51:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 10:50:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 10:33:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 10:32:00	$1.80	BUY	27180	$48,924.00	2026-03-18 09:30:00	$2.32	Sold	$14,133.60	28.89%	19
2026-02-27 10:31:00	$1.81	BUY	27180	$49,195.80	2026-03-18 09:30:00	$2.32	Sold	$13,861.80	28.18%	19
2026-02-27 10:30:00	$1.81	BUY	27180	$49,195.80	2026-03-18 09:30:00	$2.32	Sold	$13,861.80	28.18%	19
2026-02-27 10:29:00	$1.81	BUY	27180	$49,195.80	2026-03-18 09:30:00	$2.32	Sold	$13,861.80	28.18%	19
2026-02-27 10:27:00	$1.81	BUY	27180	$49,195.80	2026-03-18 09:30:00	$2.32	Sold	$13,861.80	28.18%	19
2026-02-27 10:26:00	$1.81	BUY	27180	$49,195.80	2026-03-18 09:30:00	$2.32	Sold	$13,861.80	28.18%	19
2026-02-27 10:25:00	$1.81	BUY	27180	$49,195.80	2026-03-18 09:30:00	$2.32	Sold	$13,861.80	28.18%	19
2026-02-27 10:18:00	$1.81	BUY	27180	$49,195.80	2026-03-18 09:30:00	$2.32	Sold	$13,861.80	28.18%	19
2026-02-27 10:03:00	$1.81	BUY	27180	$49,195.80	2026-03-18 09:30:00	$2.32	Sold	$13,861.80	28.18%	19
2026-02-27 09:50:00	$1.81	BUY	27180	$49,195.80	2026-03-18 09:30:00	$2.32	Sold	$13,861.80	28.18%	19
2026-02-25 10:15:00	$1.98	SELL	25910	$51,301.80	-	-		-	-
2026-02-25 10:14:00	$1.97	SELL	25910	$51,042.70	-	-		-	-
2026-02-25 10:13:00	$1.97	SELL	25910	$51,042.70	-	-		-	-
2026-02-25 10:12:00	$1.97	SELL	25910	$51,042.70	-	-		-	-
2026-02-25 10:11:00	$1.97	SELL	25910	$51,042.70	-	-		-	-
2026-02-25 10:09:00	$1.97	SELL	25910	$51,042.70	-	-		-	-
2026-02-25 10:06:00	$1.98	SELL	25910	$51,301.80	-	-		-	-
2026-02-25 10:05:00	$1.97	SELL	25910	$51,042.70	-	-		-	-
2026-02-25 10:04:00	$1.97	SELL	25910	$51,042.70	-	-		-	-
2026-02-25 10:03:00	$1.97	SELL	25910	$51,042.70	-	-		-	-
2026-02-25 10:02:00	$1.97	SELL	25910	$51,042.70	-	-		-	-
2026-02-25 10:01:00	$1.97	SELL	25910	$51,042.70	-	-		-	-
2026-02-25 09:56:00	$1.98	SELL	25910	$51,301.80	-	-		-	-
2026-02-25 09:55:00	$1.97	SELL	25910	$51,042.70	-	-		-	-
2026-02-25 09:54:00	$1.96	SELL	25910	$50,783.60	-	-		-	-
2026-02-24 14:46:00	$1.96	SELL	27480	$53,860.80	-	-		-	-
2026-02-24 13:45:00	$1.96	SELL	27480	$53,957.00	-	-		-	-
2026-02-24 13:44:00	$1.97	SELL	27480	$54,135.60	-	-		-	-
2026-02-24 13:43:00	$1.96	SELL	27480	$53,860.80	-	-		-	-
2026-02-24 13:42:00	$1.96	SELL	27480	$53,860.80	-	-		-	-
2026-02-24 13:41:00	$1.96	SELL	27480	$53,860.80	-	-		-	-
2026-02-24 13:40:00	$1.96	SELL	27480	$53,860.80	-	-		-	-
2026-02-24 13:39:00	$1.95	SELL	27480	$53,586.00	-	-		-	-
2026-02-24 13:38:00	$1.95	SELL	27480	$53,586.00	-	-		-	-
2026-02-24 13:37:00	$1.96	SELL	27480	$53,860.80	-	-		-	-
2026-02-24 13:36:00	$1.95	SELL	27480	$53,586.00	-	-		-	-
2026-02-24 13:35:00	$1.95	SELL	27480	$53,586.00	-	-		-	-
2026-02-24 13:34:00	$1.96	SELL	27480	$53,860.80	-	-		-	-
2026-02-24 13:33:00	$1.96	SELL	27480	$53,860.80	-	-		-	-
2026-02-24 13:32:00	$1.96	SELL	27480	$53,860.80	-	-		-	-
2026-02-24 13:30:00	$1.95	SELL	27480	$53,586.00	-	-		-	-
2026-02-24 13:29:00	$1.95	SELL	27480	$53,586.00	-	-		-	-
2026-02-24 13:28:00	$1.95	SELL	27480	$53,586.00	-	-		-	-
2026-02-24 13:27:00	$1.95	SELL	27480	$53,586.00	-	-		-	-
2026-02-24 13:26:00	$1.95	SELL	27480	$53,586.00	-	-		-	-
2026-02-24 13:25:00	$1.95	SELL	27480	$53,586.00	-	-		-	-
2026-02-24 10:34:00	$1.95	SELL	27480	$53,586.00	-	-		-	-
2026-02-24 10:33:00	$1.95	SELL	27480	$53,586.00	-	-		-	-
2026-02-24 10:32:00	$1.95	SELL	27480	$53,586.00	-	-		-	-
2026-02-24 10:31:00	$1.95	SELL	27480	$53,586.00	-	-		-	-
2026-02-23 12:40:00	$1.81	BUY	27180	$49,195.80	2026-02-24 10:31:00	$1.95	Sold	$3,805.20	7.73%	1
2026-02-20 10:04:00	$1.95	SELL	26740	$52,143.00	-	-		-	-
2026-02-20 10:03:00	$1.95	SELL	26740	$52,143.00	-	-		-	-
2026-02-20 10:02:00	$1.95	SELL	26740	$52,143.00	-	-		-	-
2026-02-20 10:01:00	$1.94	SELL	26740	$51,875.60	-	-		-	-
2026-02-18 09:41:00	$1.82	BUY	27330	$49,740.60	2026-02-20 10:01:00	$1.94	Sold	$3,279.60	6.59%	2
2026-02-18 09:38:00	$1.82	BUY	27330	$49,740.60	2026-02-20 10:01:00	$1.94	Sold	$3,279.60	6.59%	2
2026-02-18 09:37:00	$1.81	BUY	27330	$49,467.30	2026-02-20 10:01:00	$1.94	Sold	$3,552.90	7.18%	2
2026-02-18 09:36:00	$1.82	BUY	27330	$49,740.60	2026-02-20 10:01:00	$1.94	Sold	$3,279.60	6.59%	2
2026-02-18 09:35:00	$1.82	BUY	27330	$49,740.60	2026-02-20 10:01:00	$1.94	Sold	$3,279.60	6.59%	2
2026-02-18 09:34:00	$1.81	BUY	27330	$49,467.30	2026-02-20 10:01:00	$1.94	Sold	$3,552.90	7.18%	2
2026-02-18 09:33:00	$1.82	BUY	27330	$49,740.60	2026-02-20 10:01:00	$1.94	Sold	$3,279.60	6.59%	2
2026-02-18 09:32:00	$1.82	BUY	27330	$49,740.60	2026-02-20 10:01:00	$1.94	Sold	$3,279.60	6.59%	2
2026-02-17 15:53:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 15:51:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 15:48:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 15:46:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 15:44:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 15:43:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 15:42:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 15:39:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 15:38:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 15:37:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 15:36:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 15:34:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 15:28:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 15:27:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 15:26:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 12:52:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 12:50:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 12:45:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 12:44:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 12:42:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 12:40:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 12:28:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 12:27:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 12:26:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 12:17:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:54:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:52:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:49:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:48:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:46:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:45:00	$1.82	BUY	26890	$48,931.70	2026-02-20 10:01:00	$1.94	Sold	$3,234.87	6.61%	3
2026-02-17 10:44:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:43:00	$1.81	BUY	26890	$48,670.90	2026-02-20 10:01:00	$1.94	Sold	$3,495.70	7.18%	3
2026-02-17 10:42:00	$1.81	BUY	26890	$48,670.90	2026-02-20 10:01:00	$1.94	Sold	$3,495.70	7.18%	3
2026-02-17 10:41:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:40:00	$1.82	BUY	26890	$48,883.30	2026-02-20 10:01:00	$1.94	Sold	$3,283.27	6.72%	3
2026-02-17 10:39:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:38:00	$1.81	BUY	26890	$48,670.90	2026-02-20 10:01:00	$1.94	Sold	$3,495.70	7.18%	3
2026-02-17 10:37:00	$1.82	BUY	26890	$48,805.40	2026-02-20 10:01:00	$1.94	Sold	$3,361.25	6.89%	3
2026-02-17 10:36:00	$1.82	BUY	26890	$48,805.40	2026-02-20 10:01:00	$1.94	Sold	$3,361.25	6.89%	3
2026-02-17 10:35:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:34:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:33:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:32:00	$1.81	BUY	26890	$48,670.90	2026-02-20 10:01:00	$1.94	Sold	$3,495.70	7.18%	3
2026-02-17 10:31:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:30:00	$1.82	BUY	26890	$48,921.00	2026-02-20 10:01:00	$1.94	Sold	$3,245.62	6.63%	3
2026-02-17 10:29:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:28:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:25:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 10:24:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 09:59:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 09:58:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 09:57:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 09:56:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 09:55:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 09:54:00	$1.81	BUY	26890	$48,670.90	2026-02-20 10:01:00	$1.94	Sold	$3,495.70	7.18%	3
2026-02-17 09:53:00	$1.81	BUY	26890	$48,670.90	2026-02-20 10:01:00	$1.94	Sold	$3,495.70	7.18%	3
2026-02-17 09:52:00	$1.81	BUY	26890	$48,670.90	2026-02-20 10:01:00	$1.94	Sold	$3,495.70	7.18%	3
2026-02-17 09:51:00	$1.81	BUY	26890	$48,670.90	2026-02-20 10:01:00	$1.94	Sold	$3,495.70	7.18%	3
2026-02-17 09:50:00	$1.81	BUY	26890	$48,670.90	2026-02-20 10:01:00	$1.94	Sold	$3,495.70	7.18%	3
2026-02-17 09:49:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 09:48:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 09:47:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 09:46:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 09:45:00	$1.81	BUY	26890	$48,670.90	2026-02-20 10:01:00	$1.94	Sold	$3,495.70	7.18%	3
2026-02-17 09:44:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 09:43:00	$1.81	BUY	26890	$48,670.90	2026-02-20 10:01:00	$1.94	Sold	$3,495.70	7.18%	3
2026-02-17 09:42:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-17 09:41:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	3
2026-02-13 09:43:00	$1.84	BUY	26890	$49,477.60	2026-02-20 10:01:00	$1.94	Sold	$2,689.00	5.43%	7
2026-02-13 09:42:00	$1.83	BUY	26890	$49,208.70	2026-02-20 10:01:00	$1.94	Sold	$2,957.90	6.01%	7
2026-02-13 09:41:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	7
2026-02-13 09:40:00	$1.84	BUY	26890	$49,477.60	2026-02-20 10:01:00	$1.94	Sold	$2,689.00	5.43%	7
2026-02-13 09:39:00	$1.82	BUY	26890	$48,939.80	2026-02-20 10:01:00	$1.94	Sold	$3,226.80	6.59%	7
2026-02-13 09:37:00	$1.84	BUY	26890	$49,477.60	2026-02-20 10:01:00	$1.94	Sold	$2,689.00	5.43%	7
2026-02-13 09:35:00	$1.84	BUY	26890	$49,477.60	2026-02-20 10:01:00	$1.94	Sold	$2,689.00	5.43%	7
2026-02-13 09:34:00	$1.84	BUY	26890	$49,477.60	2026-02-20 10:01:00	$1.94	Sold	$2,689.00	5.43%	7
2026-02-13 09:33:00	$1.84	BUY	26890	$49,477.60	2026-02-20 10:01:00	$1.94	Sold	$2,689.00	5.43%	7
2026-02-13 09:32:00	$1.84	BUY	26890	$49,477.60	2026-02-20 10:01:00	$1.94	Sold	$2,689.00	5.43%	7
2026-02-12 15:59:00	$1.83	BUY	25780	$47,048.50	2026-02-20 10:01:00	$1.94	Sold	$2,964.70	6.3%	8